Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 Dec 2020 40.00 Call
Premium: 143

Stock Price At Alert Generation: 39.31
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.39
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.24
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.3
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.3
Bid: 1.42
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 40.00 Call
Premium: 152

Stock Price At Alert Generation: 39.55
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 40.00 Call
Premium: 153

Stock Price At Alert Generation: 39.52
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.48
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.51
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 40.00 Call
Premium: 152

Stock Price At Alert Generation: 39.53
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.43
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.27
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 40.00 Call
Premium: 139

Stock Price At Alert Generation: 39.2
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 40.00 Call
Premium: 141

Stock Price At Alert Generation: 39.24
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.34
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.3
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.29
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 40.00 Call
Premium: 148

Stock Price At Alert Generation: 39.4
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.52
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 40.00 Call
Premium: 147

Stock Price At Alert Generation: 39.35
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 40.00 Call
Premium: 139

Stock Price At Alert Generation: 39.19
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.12
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 40.00 Call
Premium: 138

Stock Price At Alert Generation: 39.18
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 39.50 Call
Premium: 152

Stock Price At Alert Generation: 39.1
Bid: 1.52
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 39.50 Call
Premium: 148

Stock Price At Alert Generation: 39.0
Bid: 1.48
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 39.50 Call
Premium: 148

Stock Price At Alert Generation: 39.04
Bid: 1.48
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 39.50 Call
Premium: 144

Stock Price At Alert Generation: 38.87
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 39.50 Call
Premium: 151

Stock Price At Alert Generation: 39.05
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.13
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.46
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 40.50 Call
Premium: 138

Stock Price At Alert Generation: 39.65
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 40.00 Call
Premium: 160

Stock Price At Alert Generation: 39.6
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 40.50 Call
Premium: 143

Stock Price At Alert Generation: 39.65
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 40.00 Call
Premium: 139

Stock Price At Alert Generation: 39.11
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 39.50 Call
Premium: 154

Stock Price At Alert Generation: 39.05
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 39.50 Call
Premium: 152

Stock Price At Alert Generation: 38.92
Bid: 1.52
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 40.00 Call
Premium: 141

Stock Price At Alert Generation: 39.14
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 39.50 Call
Premium: 156

Stock Price At Alert Generation: 38.95
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 39.50 Call
Premium: 164

Stock Price At Alert Generation: 39.08
Bid: 1.64
Ask: 1.79
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.05
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 38.94
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 40.00 Call
Premium: 148

Stock Price At Alert Generation: 39.15
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.03
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.03
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 65.00 Call
Premium: 239

Stock Price At Alert Generation: 63.38
Bid: 2.39
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 65.00 Call
Premium: 236

Stock Price At Alert Generation: 63.54
Bid: 2.36
Ask: 2.57
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 64.00 Call
Premium: 264

Stock Price At Alert Generation: 63.3
Bid: 2.64
Ask: 2.88
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 64.00 Call
Premium: 264

Stock Price At Alert Generation: 63.35
Bid: 2.64
Ask: 2.9
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 65.00 Call
Premium: 248

Stock Price At Alert Generation: 63.85
Bid: 2.48
Ask: 2.65
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 65.00 Call
Premium: 242

Stock Price At Alert Generation: 63.64
Bid: 2.42
Ask: 2.6
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 65.00 Call
Premium: 234

Stock Price At Alert Generation: 63.55
Bid: 2.34
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 65.00 Call
Premium: 241

Stock Price At Alert Generation: 63.64
Bid: 2.41
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 65.00 Call
Premium: 238

Stock Price At Alert Generation: 63.59
Bid: 2.38
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 64.00 Call
Premium: 262

Stock Price At Alert Generation: 63.18
Bid: 2.62
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 64.00 Call
Premium: 265

Stock Price At Alert Generation: 63.24
Bid: 2.65
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 64.00 Call
Premium: 272

Stock Price At Alert Generation: 63.29
Bid: 2.72
Ask: 2.92
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 65.00 Call
Premium: 238

Stock Price At Alert Generation: 63.47
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 64.00 Call
Premium: 271

Stock Price At Alert Generation: 63.34
Bid: 2.71
Ask: 2.94
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 64.00 Call
Premium: 266

Stock Price At Alert Generation: 63.24
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 65.00 Call
Premium: 227

Stock Price At Alert Generation: 63.39
Bid: 2.28
Ask: 2.52
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 64.00 Call
Premium: 237

Stock Price At Alert Generation: 62.69
Bid: 2.37
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 65.00 Call
Premium: 262

Stock Price At Alert Generation: 63.91
Bid: 2.62
Ask: 2.8
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 65.00 Call
Premium: 250

Stock Price At Alert Generation: 63.58
Bid: 2.5
Ask: 2.67
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 121.00 Call
Premium: 236

Stock Price At Alert Generation: 119.68
Bid: 2.36
Ask: 2.37
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 121.00 Call
Premium: 239

Stock Price At Alert Generation: 119.72
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 121.00 Call
Premium: 236

Stock Price At Alert Generation: 119.74
Bid: 2.36
Ask: 2.37
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 121.00 Call
Premium: 239

Stock Price At Alert Generation: 119.79
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 122.00 Call
Premium: 197

Stock Price At Alert Generation: 119.85
Bid: 1.97
Ask: 1.98
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 120.0
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 122.00 Call
Premium: 210

Stock Price At Alert Generation: 120.14
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 223

Stock Price At Alert Generation: 120.45
Bid: 2.23
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 122.00 Call
Premium: 217

Stock Price At Alert Generation: 120.38
Bid: 2.17
Ask: 2.19
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 122.00 Call
Premium: 222

Stock Price At Alert Generation: 120.41
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 122.00 Call
Premium: 227

Stock Price At Alert Generation: 120.54
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 122.00 Call
Premium: 220

Stock Price At Alert Generation: 120.34
Bid: 2.2
Ask: 2.21
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 122.00 Call
Premium: 218

Stock Price At Alert Generation: 120.32
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 122.00 Call
Premium: 221

Stock Price At Alert Generation: 120.38
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 122.00 Call
Premium: 225

Stock Price At Alert Generation: 120.49
Bid: 2.26
Ask: 2.27
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 122.00 Call
Premium: 222

Stock Price At Alert Generation: 120.42
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 122.00 Call
Premium: 231

Stock Price At Alert Generation: 120.54
Bid: 2.31
Ask: 2.32
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 122.00 Call
Premium: 233

Stock Price At Alert Generation: 120.52
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 122.00 Call
Premium: 227

Stock Price At Alert Generation: 120.41
Bid: 2.28
Ask: 2.29
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 122.00 Call
Premium: 225

Stock Price At Alert Generation: 120.35
Bid: 2.25
Ask: 2.26
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 122.00 Call
Premium: 221

Stock Price At Alert Generation: 120.26
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 120.2
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 122.00 Call
Premium: 213

Stock Price At Alert Generation: 120.12
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 122.00 Call
Premium: 213

Stock Price At Alert Generation: 120.17
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 121.00 Call
Premium: 240

Stock Price At Alert Generation: 119.72
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 122.00 Call
Premium: 209

Stock Price At Alert Generation: 119.87
Bid: 2.09
Ask: 2.1
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 122.00 Call
Premium: 209

Stock Price At Alert Generation: 119.91
Bid: 2.09
Ask: 2.1
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 122.00 Call
Premium: 210

Stock Price At Alert Generation: 119.91
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 122.00 Call
Premium: 222

Stock Price At Alert Generation: 120.28
Bid: 2.22
Ask: 2.23
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 122.00 Call
Premium: 225

Stock Price At Alert Generation: 120.35
Bid: 2.26
Ask: 2.27
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 122.00 Call
Premium: 227

Stock Price At Alert Generation: 120.23
Bid: 2.27
Ask: 2.28
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 217

Stock Price At Alert Generation: 119.93
Bid: 2.17
Ask: 2.18
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 122.00 Call
Premium: 215

Stock Price At Alert Generation: 119.94
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 121.00 Call
Premium: 246

Stock Price At Alert Generation: 119.59
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 121.00 Call
Premium: 236

Stock Price At Alert Generation: 119.43
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 234

Stock Price At Alert Generation: 119.28
Bid: 2.34
Ask: 2.36
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 119.21
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 221

Stock Price At Alert Generation: 119.94
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 119.95
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.76
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.6
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.72
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.68
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.65
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.67
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.71
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.6
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 272

Stock Price At Alert Generation: 119.75
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.23
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 217.50 Call
Premium: 305

Stock Price At Alert Generation: 214.59
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 217.50 Call
Premium: 297

Stock Price At Alert Generation: 214.35
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 217.50 Call
Premium: 300

Stock Price At Alert Generation: 214.57
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 217.50 Call
Premium: 315

Stock Price At Alert Generation: 214.83
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 217.50 Call
Premium: 320

Stock Price At Alert Generation: 215.12
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 217.50 Call
Premium: 325

Stock Price At Alert Generation: 215.13
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 248

Stock Price At Alert Generation: 215.61
Bid: 2.48
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 220.00 Call
Premium: 244

Stock Price At Alert Generation: 215.53
Bid: 2.44
Ask: 2.51
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 220.00 Call
Premium: 250

Stock Price At Alert Generation: 215.65
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 220.00 Call
Premium: 245

Stock Price At Alert Generation: 215.36
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 220.00 Call
Premium: 248

Stock Price At Alert Generation: 215.43
Bid: 2.48
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 220.00 Call
Premium: 245

Stock Price At Alert Generation: 215.38
Bid: 2.45
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 220.00 Call
Premium: 252

Stock Price At Alert Generation: 215.69
Bid: 2.52
Ask: 2.59
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 220.00 Call
Premium: 262

Stock Price At Alert Generation: 215.92
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 220.00 Call
Premium: 259

Stock Price At Alert Generation: 215.84
Bid: 2.59
Ask: 2.68
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 220.00 Call
Premium: 266

Stock Price At Alert Generation: 216.05
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 220.00 Call
Premium: 268

Stock Price At Alert Generation: 216.05
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 220.00 Call
Premium: 262

Stock Price At Alert Generation: 216.0
Bid: 2.62
Ask: 2.72
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 220.00 Call
Premium: 259

Stock Price At Alert Generation: 215.89
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 220.00 Call
Premium: 264

Stock Price At Alert Generation: 215.96
Bid: 2.64
Ask: 2.71
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 220.00 Call
Premium: 269

Stock Price At Alert Generation: 216.08
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 220.00 Call
Premium: 257

Stock Price At Alert Generation: 215.7
Bid: 2.57
Ask: 2.62
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 220.00 Call
Premium: 260

Stock Price At Alert Generation: 215.79
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 215.24
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 217.50 Call
Premium: 335

Stock Price At Alert Generation: 215.21
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 220.00 Call
Premium: 245

Stock Price At Alert Generation: 215.38
Bid: 2.45
Ask: 2.52
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 220.00 Call
Premium: 261

Stock Price At Alert Generation: 215.9
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 220.00 Call
Premium: 283

Stock Price At Alert Generation: 216.41
Bid: 2.83
Ask: 2.94
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 220.00 Call
Premium: 298

Stock Price At Alert Generation: 216.94
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 220.00 Call
Premium: 298

Stock Price At Alert Generation: 216.84
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 296

Stock Price At Alert Generation: 216.57
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 220.00 Call
Premium: 289

Stock Price At Alert Generation: 216.52
Bid: 2.89
Ask: 3.1
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 220.00 Call
Premium: 281

Stock Price At Alert Generation: 216.47
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 220.00 Call
Premium: 293

Stock Price At Alert Generation: 216.35
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 220.00 Call
Premium: 284

Stock Price At Alert Generation: 216.07
Bid: 2.84
Ask: 2.94
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 220.00 Call
Premium: 285

Stock Price At Alert Generation: 216.08
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 217.39
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.81
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 487.50 Call
Premium: 1055

Stock Price At Alert Generation: 480.35
Bid: 10.55
Ask: 11.0
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 485.00 Call
Premium: 1170

Stock Price At Alert Generation: 480.14
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 487.50 Call
Premium: 1055

Stock Price At Alert Generation: 480.59
Bid: 10.55
Ask: 11.05
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 485.00 Call
Premium: 1160

Stock Price At Alert Generation: 480.05
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 487.50 Call
Premium: 1070

Stock Price At Alert Generation: 481.07
Bid: 10.7
Ask: 11.0
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 487.50 Call
Premium: 1085

Stock Price At Alert Generation: 481.19
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 487.50 Call
Premium: 1100

Stock Price At Alert Generation: 481.06
Bid: 11.0
Ask: 11.3
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 487.50 Call
Premium: 1060

Stock Price At Alert Generation: 480.35
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 485.00 Call
Premium: 1150

Stock Price At Alert Generation: 480.13
Bid: 11.5
Ask: 11.8
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 485.00 Call
Premium: 1155

Stock Price At Alert Generation: 479.72
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 485.00 Call
Premium: 1165

Stock Price At Alert Generation: 480.1
Bid: 11.65
Ask: 11.95
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 485.00 Call
Premium: 1155

Stock Price At Alert Generation: 479.62
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 485.00 Call
Premium: 1130

Stock Price At Alert Generation: 479.35
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.7
Bid: 11.45
Ask: 11.75
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 487.50 Call
Premium: 1105

Stock Price At Alert Generation: 481.4
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 487.50 Call
Premium: 1085

Stock Price At Alert Generation: 480.74
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 485.00 Call
Premium: 1175

Stock Price At Alert Generation: 480.19
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 479.96
Bid: 11.8
Ask: 12.1
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 485.00 Call
Premium: 1155

Stock Price At Alert Generation: 479.6
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 485.00 Call
Premium: 1165

Stock Price At Alert Generation: 479.77
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 485.00 Call
Premium: 1170

Stock Price At Alert Generation: 479.8
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 485.00 Call
Premium: 1195

Stock Price At Alert Generation: 480.01
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 487.50 Call
Premium: 1090

Stock Price At Alert Generation: 480.58
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 487.50 Call
Premium: 1115

Stock Price At Alert Generation: 480.5
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 485.00 Call
Premium: 1165

Stock Price At Alert Generation: 479.42
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 487.50 Call
Premium: 1115

Stock Price At Alert Generation: 480.86
Bid: 11.15
Ask: 11.55
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 487.50 Call
Premium: 1165

Stock Price At Alert Generation: 482.66
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 487.50 Call
Premium: 1130

Stock Price At Alert Generation: 482.1
Bid: 11.3
Ask: 11.95
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 490.00 Call
Premium: 1105

Stock Price At Alert Generation: 483.18
Bid: 11.05
Ask: 11.45
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 490.00 Call
Premium: 1170

Stock Price At Alert Generation: 485.01
Bid: 11.7
Ask: 12.05
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 492.50 Call
Premium: 1130

Stock Price At Alert Generation: 486.24
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 492.50 Call
Premium: 1170

Stock Price At Alert Generation: 486.38
Bid: 11.7
Ask: 12.65
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 492.50 Call
Premium: 1115

Stock Price At Alert Generation: 486.0
Bid: 11.15
Ask: 11.85
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 490.00 Call
Premium: 1200

Stock Price At Alert Generation: 485.1
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 490.00 Call
Premium: 1160

Stock Price At Alert Generation: 483.85
Bid: 11.6
Ask: 12.4
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 490.00 Call
Premium: 1050

Stock Price At Alert Generation: 483.05
Bid: 10.5
Ask: 11.45
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 483.72
Bid: 11.2
Ask: 11.9
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 480.15
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.35
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.5
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.22
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.12
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.5
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.12
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.55
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 485.00 Call
Premium: 1145

Stock Price At Alert Generation: 479.7
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 240.00 Call
Premium: 940

Stock Price At Alert Generation: 236.29
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 240.00 Call
Premium: 925

Stock Price At Alert Generation: 236.01
Bid: 9.25
Ask: 9.7
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 235.75
Bid: 9.0
Ask: 9.5
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 235.78
Bid: 9.0
Ask: 9.5
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 240.00 Call
Premium: 890

Stock Price At Alert Generation: 235.67
Bid: 8.9
Ask: 9.6
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 240.00 Call
Premium: 950

Stock Price At Alert Generation: 236.71
Bid: 9.5
Ask: 9.95
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 240.00 Call
Premium: 940

Stock Price At Alert Generation: 236.18
Bid: 9.4
Ask: 9.95
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 240.00 Call
Premium: 950

Stock Price At Alert Generation: 236.21
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 240.00 Call
Premium: 944

Stock Price At Alert Generation: 236.18
Bid: 9.45
Ask: 9.85
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 240.00 Call
Premium: 915

Stock Price At Alert Generation: 235.49
Bid: 9.15
Ask: 9.65
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 235.51
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 240.00 Call
Premium: 900

Stock Price At Alert Generation: 235.23
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 240.00 Call
Premium: 925

Stock Price At Alert Generation: 235.27
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 240.00 Call
Premium: 919

Stock Price At Alert Generation: 235.83
Bid: 9.2
Ask: 9.6
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 240.00 Call
Premium: 930

Stock Price At Alert Generation: 236.31
Bid: 9.3
Ask: 9.95
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 240.00 Call
Premium: 930

Stock Price At Alert Generation: 235.5
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 237.50 Call
Premium: 1015

Stock Price At Alert Generation: 235.13
Bid: 10.15
Ask: 10.55
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 240.00 Call
Premium: 919

Stock Price At Alert Generation: 235.4
Bid: 9.2
Ask: 9.65
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 237.50 Call
Premium: 994

Stock Price At Alert Generation: 234.89
Bid: 9.95
Ask: 10.4
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 237.50 Call
Premium: 1000

Stock Price At Alert Generation: 235.13
Bid: 10.0
Ask: 10.6
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 237.50 Call
Premium: 975

Stock Price At Alert Generation: 233.79
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 237.50 Call
Premium: 969

Stock Price At Alert Generation: 233.85
Bid: 9.7
Ask: 10.2
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 237.50 Call
Premium: 955

Stock Price At Alert Generation: 233.61
Bid: 9.55
Ask: 10.3
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 237.50 Call
Premium: 1005

Stock Price At Alert Generation: 235.11
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 237.50 Call
Premium: 960

Stock Price At Alert Generation: 234.52
Bid: 9.6
Ask: 10.4
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 240.00 Call
Premium: 860

Stock Price At Alert Generation: 235.26
Bid: 8.6
Ask: 9.6
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 240.00 Call
Premium: 950

Stock Price At Alert Generation: 236.38
Bid: 9.5
Ask: 10.5
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 242.50 Call
Premium: 915

Stock Price At Alert Generation: 238.07
Bid: 9.15
Ask: 10.0
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 242.50 Call
Premium: 980

Stock Price At Alert Generation: 238.96
Bid: 9.8
Ask: 10.5
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 245.00 Call
Premium: 925

Stock Price At Alert Generation: 240.1
Bid: 9.25
Ask: 9.85
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 245.00 Call
Premium: 1015

Stock Price At Alert Generation: 241.96
Bid: 10.15
Ask: 10.9
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 245.00 Call
Premium: 1010

Stock Price At Alert Generation: 240.97
Bid: 10.1
Ask: 10.75
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 245.00 Call
Premium: 980

Stock Price At Alert Generation: 241.04
Bid: 9.8
Ask: 10.6
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 240.36
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 240.6
Bid: 9.5
Ask: 10.35
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 237.50 Call
Premium: 955

Stock Price At Alert Generation: 234.9
Bid: 9.55
Ask: 10.45
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 240.00 Call
Premium: 1010

Stock Price At Alert Generation: 237.56
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 240.00 Call
Premium: 969

Stock Price At Alert Generation: 236.01
Bid: 9.7
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 237.50 Call
Premium: 875

Stock Price At Alert Generation: 233.1
Bid: 8.75
Ask: 9.3
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 237.50 Call
Premium: 875

Stock Price At Alert Generation: 233.5
Bid: 8.75
Ask: 9.3
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 235.00 Call
Premium: 1000

Stock Price At Alert Generation: 232.32
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 235.00 Call
Premium: 1000

Stock Price At Alert Generation: 232.3
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 235.00 Call
Premium: 1000

Stock Price At Alert Generation: 232.3
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 235.00 Call
Premium: 1000

Stock Price At Alert Generation: 232.0
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 235.00 Call
Premium: 1000

Stock Price At Alert Generation: 232.0
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 235.00 Call
Premium: 1000

Stock Price At Alert Generation: 232.4
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 235.00 Call
Premium: 1000

Stock Price At Alert Generation: 232.4
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 129.75
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 131.00 Call
Premium: 500

Stock Price At Alert Generation: 129.28
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 130.00 Call
Premium: 505

Stock Price At Alert Generation: 128.23
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 130.00 Call
Premium: 490

Stock Price At Alert Generation: 128.0
Bid: 4.9
Ask: 5.25
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 130.00 Call
Premium: 500

Stock Price At Alert Generation: 128.47
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 131.00 Call
Premium: 484

Stock Price At Alert Generation: 128.79
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 130.00 Call
Premium: 495

Stock Price At Alert Generation: 128.3
Bid: 4.95
Ask: 5.45
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 128.78
Bid: 4.8
Ask: 5.2
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 130.00 Call
Premium: 515

Stock Price At Alert Generation: 128.58
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 130.00 Call
Premium: 505

Stock Price At Alert Generation: 128.29
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 130.00 Call
Premium: 509

Stock Price At Alert Generation: 128.38
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 130.00 Call
Premium: 484

Stock Price At Alert Generation: 127.82
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 130.00 Call
Premium: 484

Stock Price At Alert Generation: 127.82
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 130.00 Call
Premium: 515

Stock Price At Alert Generation: 128.41
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 130.00 Call
Premium: 509

Stock Price At Alert Generation: 128.27
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 130.00 Call
Premium: 500

Stock Price At Alert Generation: 128.1
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 130.00 Call
Premium: 509

Stock Price At Alert Generation: 128.55
Bid: 5.1
Ask: 5.6
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 130.00 Call
Premium: 490

Stock Price At Alert Generation: 127.96
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 130.00 Call
Premium: 490

Stock Price At Alert Generation: 127.93
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.25
Bid: 5.0
Ask: 5.45
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 129.00 Call
Premium: 495

Stock Price At Alert Generation: 127.31
Bid: 4.95
Ask: 5.5
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 130.00 Call
Premium: 520

Stock Price At Alert Generation: 128.44
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 130.00 Call
Premium: 505

Stock Price At Alert Generation: 128.23
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 130.00 Call
Premium: 509

Stock Price At Alert Generation: 128.45
Bid: 5.1
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 130.00 Call
Premium: 480

Stock Price At Alert Generation: 127.62
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.65
Bid: 5.1
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 130.00 Call
Premium: 520

Stock Price At Alert Generation: 128.31
Bid: 5.2
Ask: 5.6
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 128.00 Call
Premium: 509

Stock Price At Alert Generation: 126.49
Bid: 5.1
Ask: 5.6
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 127.0
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 129.00 Call
Premium: 515

Stock Price At Alert Generation: 127.28
Bid: 5.15
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.4
Bid: 5.2
Ask: 5.8
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.0
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.0
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 125.78
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.01
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.0
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.04
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.55
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.51
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.51
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 128.00 Call
Premium: 545

Stock Price At Alert Generation: 126.51
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 542.50 Call
Premium: 2085

Stock Price At Alert Generation: 535.0
Bid: 20.85
Ask: 22.4
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 542.50 Call
Premium: 2100

Stock Price At Alert Generation: 534.87
Bid: 21.0
Ask: 21.95
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 540.00 Call
Premium: 2150

Stock Price At Alert Generation: 533.3
Bid: 21.5
Ask: 22.45
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 540.00 Call
Premium: 2215

Stock Price At Alert Generation: 534.05
Bid: 22.15
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 540.00 Call
Premium: 2165

Stock Price At Alert Generation: 534.35
Bid: 21.65
Ask: 23.05
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 542.50 Call
Premium: 2145

Stock Price At Alert Generation: 535.71
Bid: 21.45
Ask: 22.3
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 542.50 Call
Premium: 2165

Stock Price At Alert Generation: 536.78
Bid: 21.65
Ask: 23.0
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 545.00 Call
Premium: 2090

Stock Price At Alert Generation: 537.51
Bid: 20.9
Ask: 22.3
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 545.00 Call
Premium: 2130

Stock Price At Alert Generation: 537.76
Bid: 21.3
Ask: 22.7
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 545.00 Call
Premium: 2120

Stock Price At Alert Generation: 537.78
Bid: 21.2
Ask: 22.35
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 545.00 Call
Premium: 2095

Stock Price At Alert Generation: 537.28
Bid: 20.95
Ask: 21.75
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 542.50 Call
Premium: 2155

Stock Price At Alert Generation: 535.55
Bid: 21.55
Ask: 22.2
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 542.50 Call
Premium: 2125

Stock Price At Alert Generation: 534.85
Bid: 21.25
Ask: 21.85
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 542.50 Call
Premium: 2145

Stock Price At Alert Generation: 535.67
Bid: 21.45
Ask: 22.25
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 542.50 Call
Premium: 2190

Stock Price At Alert Generation: 536.28
Bid: 21.9
Ask: 22.45
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 542.50 Call
Premium: 2165

Stock Price At Alert Generation: 536.17
Bid: 21.65
Ask: 22.4
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 542.50 Call
Premium: 2215

Stock Price At Alert Generation: 536.81
Bid: 22.15
Ask: 22.75
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 542.50 Call
Premium: 2145

Stock Price At Alert Generation: 536.11
Bid: 21.45
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 542.50 Call
Premium: 2110

Stock Price At Alert Generation: 535.13
Bid: 21.1
Ask: 21.8
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 542.50 Call
Premium: 2140

Stock Price At Alert Generation: 535.3
Bid: 21.4
Ask: 22.05
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 542.50 Call
Premium: 2130

Stock Price At Alert Generation: 535.14
Bid: 21.3
Ask: 21.8
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 542.50 Call
Premium: 2095

Stock Price At Alert Generation: 535.5
Bid: 20.95
Ask: 21.95
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 542.50 Call
Premium: 2200

Stock Price At Alert Generation: 536.0
Bid: 22.0
Ask: 23.1
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 542.50 Call
Premium: 2185

Stock Price At Alert Generation: 536.47
Bid: 21.85
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 542.50 Call
Premium: 2120

Stock Price At Alert Generation: 535.6
Bid: 21.2
Ask: 22.4
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 542.50 Call
Premium: 2170

Stock Price At Alert Generation: 536.71
Bid: 21.7
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 542.50 Call
Premium: 2180

Stock Price At Alert Generation: 536.84
Bid: 21.8
Ask: 22.8
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 545.00 Call
Premium: 2150

Stock Price At Alert Generation: 537.9
Bid: 21.5
Ask: 22.8
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 547.50 Call
Premium: 2145

Stock Price At Alert Generation: 540.01
Bid: 21.45
Ask: 22.8
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 550.00 Call
Premium: 2135

Stock Price At Alert Generation: 543.64
Bid: 21.35
Ask: 22.85
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 550.00 Call
Premium: 2130

Stock Price At Alert Generation: 542.22
Bid: 21.3
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 550.00 Call
Premium: 2140

Stock Price At Alert Generation: 542.29
Bid: 21.4
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 547.50 Call
Premium: 2160

Stock Price At Alert Generation: 540.55
Bid: 21.6
Ask: 23.4
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 545.00 Call
Premium: 2160

Stock Price At Alert Generation: 537.79
Bid: 21.6
Ask: 22.55
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 545.00 Call
Premium: 2130

Stock Price At Alert Generation: 537.2
Bid: 21.3
Ask: 22.7
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 540.00 Call
Premium: 2175

Stock Price At Alert Generation: 534.5
Bid: 21.75
Ask: 23.9
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 540.00 Call
Premium: 2185

Stock Price At Alert Generation: 533.29
Bid: 21.85
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 542.50 Call
Premium: 2160

Stock Price At Alert Generation: 535.91
Bid: 21.6
Ask: 23.0
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 547.50 Call
Premium: 2195

Stock Price At Alert Generation: 541.07
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 547.50 Call
Premium: 2195

Stock Price At Alert Generation: 540.6
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 547.50 Call
Premium: 2195

Stock Price At Alert Generation: 541.0
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 547.50 Call
Premium: 2195

Stock Price At Alert Generation: 540.0
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 545.00 Call
Premium: 2305

Stock Price At Alert Generation: 539.25
Bid: 23.05
Ask: 24.55
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 547.50 Call
Premium: 2195

Stock Price At Alert Generation: 541.2
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 547.50 Call
Premium: 2195

Stock Price At Alert Generation: 540.58
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 547.50 Call
Premium: 2195

Stock Price At Alert Generation: 540.56
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 547.50 Call
Premium: 2195

Stock Price At Alert Generation: 540.01
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 450.00 Call
Premium: 1925

Stock Price At Alert Generation: 441.05
Bid: 19.25
Ask: 19.5
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 445.00 Call
Premium: 2045

Stock Price At Alert Generation: 440.47
Bid: 20.45
Ask: 20.7
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 445.00 Call
Premium: 2010

Stock Price At Alert Generation: 440.03
Bid: 20.1
Ask: 20.35
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 445.00 Call
Premium: 2020

Stock Price At Alert Generation: 439.63
Bid: 20.2
Ask: 20.45
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 445.00 Call
Premium: 1985

Stock Price At Alert Generation: 438.5
Bid: 19.85
Ask: 20.15
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 450.00 Call
Premium: 1950

Stock Price At Alert Generation: 443.46
Bid: 19.5
Ask: 19.8
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 450.00 Call
Premium: 2010

Stock Price At Alert Generation: 443.75
Bid: 20.1
Ask: 20.3
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 450.00 Call
Premium: 2035

Stock Price At Alert Generation: 444.52
Bid: 20.35
Ask: 20.6
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 450.00 Call
Premium: 2070

Stock Price At Alert Generation: 445.11
Bid: 20.7
Ask: 20.95
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 455.00 Call
Premium: 1970

Stock Price At Alert Generation: 447.27
Bid: 19.7
Ask: 19.9
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 455.00 Call
Premium: 1914

Stock Price At Alert Generation: 445.96
Bid: 19.15
Ask: 19.35
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 455.00 Call
Premium: 1955

Stock Price At Alert Generation: 446.51
Bid: 19.55
Ask: 19.85
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 450.00 Call
Premium: 2020

Stock Price At Alert Generation: 444.37
Bid: 20.2
Ask: 20.5
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 450.00 Call
Premium: 2075

Stock Price At Alert Generation: 444.65
Bid: 20.75
Ask: 20.95
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 455.00 Call
Premium: 2014

Stock Price At Alert Generation: 447.24
Bid: 20.15
Ask: 20.35
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 455.00 Call
Premium: 1910

Stock Price At Alert Generation: 446.0
Bid: 19.1
Ask: 19.35
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 455.00 Call
Premium: 1900

Stock Price At Alert Generation: 446.0
Bid: 19.0
Ask: 19.3
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 450.00 Call
Premium: 2075

Stock Price At Alert Generation: 444.02
Bid: 20.75
Ask: 21.0
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 450.00 Call
Premium: 2055

Stock Price At Alert Generation: 444.82
Bid: 20.55
Ask: 20.8
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 450.00 Call
Premium: 2095

Stock Price At Alert Generation: 444.29
Bid: 20.95
Ask: 21.25
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 450.00 Call
Premium: 2050

Stock Price At Alert Generation: 444.53
Bid: 20.5
Ask: 20.75
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 442.50 Call
Premium: 2080

Stock Price At Alert Generation: 437.62
Bid: 20.8
Ask: 21.05
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 442.50 Call
Premium: 2065

Stock Price At Alert Generation: 437.41
Bid: 20.65
Ask: 20.9
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 442.50 Call
Premium: 2055

Stock Price At Alert Generation: 438.02
Bid: 20.55
Ask: 20.8
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 440.00 Call
Premium: 1900

Stock Price At Alert Generation: 435.52
Bid: 19.0
Ask: 19.35
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 442.50 Call
Premium: 2050

Stock Price At Alert Generation: 438.1
Bid: 20.5
Ask: 20.8
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 442.50 Call
Premium: 2050

Stock Price At Alert Generation: 437.71
Bid: 20.5
Ask: 20.8
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 442.50 Call
Premium: 1975

Stock Price At Alert Generation: 437.95
Bid: 19.75
Ask: 20.05
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 450.00 Call
Premium: 1930

Stock Price At Alert Generation: 441.39
Bid: 19.3
Ask: 19.45
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 450.00 Call
Premium: 2070

Stock Price At Alert Generation: 444.52
Bid: 20.7
Ask: 20.95
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 455.00 Call
Premium: 1975

Stock Price At Alert Generation: 446.64
Bid: 19.75
Ask: 19.95
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 450.00 Call
Premium: 2200

Stock Price At Alert Generation: 445.43
Bid: 22.0
Ask: 22.3
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 455.00 Call
Premium: 2020

Stock Price At Alert Generation: 447.8
Bid: 20.2
Ask: 20.55
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 455.00 Call
Premium: 2175

Stock Price At Alert Generation: 448.08
Bid: 21.75
Ask: 22.05
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 455.00 Call
Premium: 2105

Stock Price At Alert Generation: 447.38
Bid: 21.05
Ask: 21.35
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 455.00 Call
Premium: 2110

Stock Price At Alert Generation: 450.41
Bid: 21.1
Ask: 21.4
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 465.00 Call
Premium: 2020

Stock Price At Alert Generation: 455.89
Bid: 20.2
Ask: 20.6
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 465.00 Call
Premium: 2315

Stock Price At Alert Generation: 458.02
Bid: 23.15
Ask: 23.65
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 460.00 Call
Premium: 2039

Stock Price At Alert Generation: 454.66
Bid: 20.4
Ask: 21.9
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 470.00 Call
Premium: 340

Stock Price At Alert Generation: 461.4
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 470.00 Call
Premium: 340

Stock Price At Alert Generation: 460.8
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 470.00 Call
Premium: 340

Stock Price At Alert Generation: 461.88
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 465.00 Call
Premium: 390

Stock Price At Alert Generation: 459.7
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 465.00 Call
Premium: 390

Stock Price At Alert Generation: 458.89
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 465.00 Call
Premium: 390

Stock Price At Alert Generation: 459.75
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 470.00 Call
Premium: 340

Stock Price At Alert Generation: 461.45
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 470.00 Call
Premium: 340

Stock Price At Alert Generation: 461.51
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 470.00 Call
Premium: 340

Stock Price At Alert Generation: 462.35
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 152.50 Call
Premium: 175

Stock Price At Alert Generation: 149.62
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 152.50 Call
Premium: 179

Stock Price At Alert Generation: 150.05
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 152.50 Call
Premium: 200

Stock Price At Alert Generation: 150.4
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 152.50 Call
Premium: 190

Stock Price At Alert Generation: 150.27
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 152.50 Call
Premium: 200

Stock Price At Alert Generation: 150.46
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 152.50 Call
Premium: 212

Stock Price At Alert Generation: 150.86
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 155.00 Call
Premium: 151

Stock Price At Alert Generation: 151.49
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 155.00 Call
Premium: 160

Stock Price At Alert Generation: 151.74
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 155.00 Call
Premium: 158

Stock Price At Alert Generation: 151.72
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 155.00 Call
Premium: 158

Stock Price At Alert Generation: 151.58
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 155.00 Call
Premium: 157

Stock Price At Alert Generation: 151.61
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 155.00 Call
Premium: 157

Stock Price At Alert Generation: 151.56
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 155.00 Call
Premium: 160

Stock Price At Alert Generation: 151.85
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 155.00 Call
Premium: 156

Stock Price At Alert Generation: 151.49
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 155.00 Call
Premium: 159

Stock Price At Alert Generation: 151.71
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 155.00 Call
Premium: 172

Stock Price At Alert Generation: 152.0
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 177

Stock Price At Alert Generation: 152.12
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 155.00 Call
Premium: 180

Stock Price At Alert Generation: 152.05
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 155.00 Call
Premium: 175

Stock Price At Alert Generation: 151.92
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 155.00 Call
Premium: 180

Stock Price At Alert Generation: 152.15
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 155.00 Call
Premium: 198

Stock Price At Alert Generation: 152.64
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 155.00 Call
Premium: 200

Stock Price At Alert Generation: 152.7
Bid: 2.0
Ask: 2.12
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 155.00 Call
Premium: 197

Stock Price At Alert Generation: 152.49
Bid: 1.97
Ask: 2.08
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 155.00 Call
Premium: 191

Stock Price At Alert Generation: 152.26
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 155.00 Call
Premium: 175

Stock Price At Alert Generation: 152.0
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 155.00 Call
Premium: 197

Stock Price At Alert Generation: 152.4
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 155.00 Call
Premium: 191

Stock Price At Alert Generation: 152.21
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 155.00 Call
Premium: 192

Stock Price At Alert Generation: 152.21
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 212

Stock Price At Alert Generation: 152.5
Bid: 2.12
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 195

Stock Price At Alert Generation: 151.92
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 155.00 Call
Premium: 211

Stock Price At Alert Generation: 152.55
Bid: 2.11
Ask: 2.28
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 155.00 Call
Premium: 192

Stock Price At Alert Generation: 151.93
Bid: 1.92
Ask: 2.08
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 155.00 Call
Premium: 215

Stock Price At Alert Generation: 152.5
Bid: 2.15
Ask: 2.29
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 155.00 Call
Premium: 185

Stock Price At Alert Generation: 151.74
Bid: 1.85
Ask: 1.96
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 211

Stock Price At Alert Generation: 152.36
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 152.50 Call
Premium: 204

Stock Price At Alert Generation: 149.95
Bid: 2.04
Ask: 2.13
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 152.50 Call
Premium: 184

Stock Price At Alert Generation: 149.66
Bid: 1.84
Ask: 1.92
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 152.50 Call
Premium: 405

Stock Price At Alert Generation: 150.09
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 152.50 Call
Premium: 405

Stock Price At Alert Generation: 150.35
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 152.50 Call
Premium: 405

Stock Price At Alert Generation: 150.65
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 152.50 Call
Premium: 405

Stock Price At Alert Generation: 150.53
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 152.50 Call
Premium: 405

Stock Price At Alert Generation: 149.75
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 152.50 Call
Premium: 405

Stock Price At Alert Generation: 150.34
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 155.00 Call
Premium: 290

Stock Price At Alert Generation: 151.45
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 290

Stock Price At Alert Generation: 152.55
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 290

Stock Price At Alert Generation: 153.35
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.75
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 43.50 Call
Premium: 121

Stock Price At Alert Generation: 42.79
Bid: 1.21
Ask: 1.26
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 43.50 Call
Premium: 117

Stock Price At Alert Generation: 42.72
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 43.50 Call
Premium: 114

Stock Price At Alert Generation: 42.66
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 117

Stock Price At Alert Generation: 42.71
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 43.50 Call
Premium: 122

Stock Price At Alert Generation: 42.91
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 43.50 Call
Premium: 129

Stock Price At Alert Generation: 42.98
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 43.50 Call
Premium: 131

Stock Price At Alert Generation: 43.02
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 43.50 Call
Premium: 131

Stock Price At Alert Generation: 43.06
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 43.50 Call
Premium: 131

Stock Price At Alert Generation: 43.06
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 44.00 Call
Premium: 113

Stock Price At Alert Generation: 43.11
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.99
Bid: 1.26
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.99
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 43.50 Call
Premium: 129

Stock Price At Alert Generation: 43.04
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 44.00 Call
Premium: 113

Stock Price At Alert Generation: 43.12
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 44.00 Call
Premium: 113

Stock Price At Alert Generation: 43.09
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 44.00 Call
Premium: 114

Stock Price At Alert Generation: 43.11
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 44.00 Call
Premium: 117

Stock Price At Alert Generation: 43.13
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 44.00 Call
Premium: 115

Stock Price At Alert Generation: 43.13
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 44.00 Call
Premium: 120

Stock Price At Alert Generation: 43.17
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.12
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 44.00 Call
Premium: 119

Stock Price At Alert Generation: 43.17
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 44.00 Call
Premium: 122

Stock Price At Alert Generation: 43.23
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 44.00 Call
Premium: 121

Stock Price At Alert Generation: 43.25
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.17
Bid: 1.18
Ask: 1.24
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.17
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 43.03
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 43.05
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 129

Stock Price At Alert Generation: 42.98
Bid: 1.29
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 44.00 Call
Premium: 120

Stock Price At Alert Generation: 43.18
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 44.00 Call
Premium: 130

Stock Price At Alert Generation: 43.39
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 44.00 Call
Premium: 122

Stock Price At Alert Generation: 43.15
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 43.50 Call
Premium: 135

Stock Price At Alert Generation: 43.02
Bid: 1.35
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 43.50 Call
Premium: 125

Stock Price At Alert Generation: 42.8
Bid: 1.25
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.74
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.77
Bid: 1.23
Ask: 1.3
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 43.50 Call
Premium: 127

Stock Price At Alert Generation: 42.84
Bid: 1.27
Ask: 1.34
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 43.50 Call
Premium: 126

Stock Price At Alert Generation: 42.91
Bid: 1.26
Ask: 1.35
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 43.00 Call
Premium: 146

Stock Price At Alert Generation: 42.41
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 43.00 Call
Premium: 146

Stock Price At Alert Generation: 42.38
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 43.00 Call
Premium: 146

Stock Price At Alert Generation: 42.48
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 43.00 Call
Premium: 146

Stock Price At Alert Generation: 42.5
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 43.00 Call
Premium: 146

Stock Price At Alert Generation: 42.55
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.71
Bid: 1.2
Ask: 1.31
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.74
Bid: 1.2
Ask: 1.31
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.7
Bid: 1.2
Ask: 1.31
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 43.00 Call
Premium: 146

Stock Price At Alert Generation: 42.37
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.41
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 40.00 Call
Premium: 153

Stock Price At Alert Generation: 39.49
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.46
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
20 Nov 2020 40.50 Call
Premium: 45

Stock Price At Alert Generation: 39.67
Bid: 0.45
Ask: 0.48
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 41.00 Call
Premium: 138

Stock Price At Alert Generation: 40.11
Bid: 1.38
Ask: 1.48
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 41.00 Call
Premium: 142

Stock Price At Alert Generation: 40.19
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 41.00 Call
Premium: 142

Stock Price At Alert Generation: 40.2
Bid: 1.42
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 41.00 Call
Premium: 146

Stock Price At Alert Generation: 40.29
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 41.00 Call
Premium: 143

Stock Price At Alert Generation: 40.29
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 41.00 Call
Premium: 137

Stock Price At Alert Generation: 40.11
Bid: 1.37
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 41.00 Call
Premium: 139

Stock Price At Alert Generation: 40.13
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 41.00 Call
Premium: 141

Stock Price At Alert Generation: 40.15
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 39.99
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 41.00 Call
Premium: 138

Stock Price At Alert Generation: 40.07
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 41.00 Call
Premium: 139

Stock Price At Alert Generation: 40.08
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 41.00 Call
Premium: 149

Stock Price At Alert Generation: 40.4
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 41.00 Call
Premium: 147

Stock Price At Alert Generation: 40.34
Bid: 1.47
Ask: 1.56
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 41.00 Call
Premium: 145

Stock Price At Alert Generation: 40.31
Bid: 1.45
Ask: 1.58
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 41.00 Call
Premium: 129

Stock Price At Alert Generation: 39.85
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 39.95
Bid: 1.31
Ask: 1.39
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 41.00 Call
Premium: 134

Stock Price At Alert Generation: 40.03
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 126

Stock Price At Alert Generation: 39.87
Bid: 1.26
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
20 Nov 2020 40.50 Call
Premium: 52

Stock Price At Alert Generation: 39.76
Bid: 0.52
Ask: 0.56
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
20 Nov 2020 40.50 Call
Premium: 48

Stock Price At Alert Generation: 39.68
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 41.00 Call
Premium: 137

Stock Price At Alert Generation: 40.04
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 41.00 Call
Premium: 137

Stock Price At Alert Generation: 40.01
Bid: 1.37
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 41.00 Call
Premium: 136

Stock Price At Alert Generation: 39.94
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 41.00 Call
Premium: 133

Stock Price At Alert Generation: 39.91
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
20 Nov 2020 40.50 Call
Premium: 61

Stock Price At Alert Generation: 39.8
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
20 Nov 2020 40.50 Call
Premium: 54

Stock Price At Alert Generation: 39.61
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 1785.00 Call
Premium: 2650

Stock Price At Alert Generation: 1763.0
Bid: 26.5
Ask: 28.5
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 1785.00 Call
Premium: 2720

Stock Price At Alert Generation: 1765.05
Bid: 27.2
Ask: 29.1
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 1785.00 Call
Premium: 2570

Stock Price At Alert Generation: 1763.77
Bid: 25.7
Ask: 28.7
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 1780.00 Call
Premium: 2830

Stock Price At Alert Generation: 1762.03
Bid: 28.3
Ask: 30.5
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 1785.00 Call
Premium: 2660

Stock Price At Alert Generation: 1764.0
Bid: 26.6
Ask: 28.9
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 1785.00 Call
Premium: 2860

Stock Price At Alert Generation: 1767.12
Bid: 28.6
Ask: 30.4
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 1790.00 Call
Premium: 2640

Stock Price At Alert Generation: 1767.82
Bid: 26.4
Ask: 28.3
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2630

Stock Price At Alert Generation: 1769.77
Bid: 26.3
Ask: 28.4
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2560

Stock Price At Alert Generation: 1767.34
Bid: 25.6
Ask: 27.3
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 1785.00 Call
Premium: 2820

Stock Price At Alert Generation: 1766.47
Bid: 28.2
Ask: 29.6
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 1790.00 Call
Premium: 2600

Stock Price At Alert Generation: 1768.26
Bid: 26.0
Ask: 27.4
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2590

Stock Price At Alert Generation: 1767.5
Bid: 25.9
Ask: 27.5
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 1790.00 Call
Premium: 2640

Stock Price At Alert Generation: 1768.09
Bid: 26.4
Ask: 27.8
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 1795.00 Call
Premium: 2590

Stock Price At Alert Generation: 1772.38
Bid: 25.9
Ask: 27.2
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 1795.00 Call
Premium: 2670

Stock Price At Alert Generation: 1774.93
Bid: 26.7
Ask: 28.3
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 1795.00 Call
Premium: 2530

Stock Price At Alert Generation: 1772.76
Bid: 25.3
Ask: 28.2
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 1795.00 Call
Premium: 2620

Stock Price At Alert Generation: 1774.0
Bid: 26.2
Ask: 27.8
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 1790.00 Call
Premium: 2790

Stock Price At Alert Generation: 1770.87
Bid: 27.9
Ask: 30.0
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 1790.00 Call
Premium: 2750

Stock Price At Alert Generation: 1770.31
Bid: 27.5
Ask: 28.8
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 1790.00 Call
Premium: 2780

Stock Price At Alert Generation: 1770.26
Bid: 27.8
Ask: 29.3
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 1790.00 Call
Premium: 2780

Stock Price At Alert Generation: 1771.59
Bid: 27.8
Ask: 29.6
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 1795.00 Call
Premium: 2610

Stock Price At Alert Generation: 1774.11
Bid: 26.1
Ask: 28.6
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 1795.00 Call
Premium: 2580

Stock Price At Alert Generation: 1773.03
Bid: 25.8
Ask: 28.5
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 1790.00 Call
Premium: 2740

Stock Price At Alert Generation: 1771.82
Bid: 27.4
Ask: 29.7
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2630

Stock Price At Alert Generation: 1767.45
Bid: 26.3
Ask: 27.7
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 1790.00 Call
Premium: 2710

Stock Price At Alert Generation: 1769.0
Bid: 27.1
Ask: 28.5
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2590

Stock Price At Alert Generation: 1768.51
Bid: 25.9
Ask: 28.8
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 1790.00 Call
Premium: 2650

Stock Price At Alert Generation: 1768.6
Bid: 26.5
Ask: 29.2
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2820

Stock Price At Alert Generation: 1771.97
Bid: 28.2
Ask: 30.3
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 1795.00 Call
Premium: 2600

Stock Price At Alert Generation: 1775.06
Bid: 26.0
Ask: 28.9
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2720

Stock Price At Alert Generation: 1769.58
Bid: 27.2
Ask: 29.1
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 1780.00 Call
Premium: 2820

Stock Price At Alert Generation: 1761.49
Bid: 28.2
Ask: 30.7
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 1780.00 Call
Premium: 2810

Stock Price At Alert Generation: 1762.31
Bid: 28.1
Ask: 30.3
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 1780.00 Call
Premium: 2840

Stock Price At Alert Generation: 1762.2
Bid: 28.4
Ask: 31.6
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 1785.00 Call
Premium: 2750

Stock Price At Alert Generation: 1763.88
Bid: 27.5
Ask: 29.7
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 1785.00 Call
Premium: 2750

Stock Price At Alert Generation: 1762.58
Bid: 27.5
Ask: 30.7
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 1785.00 Call
Premium: 2770

Stock Price At Alert Generation: 1764.19
Bid: 27.7
Ask: 30.0
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 1785.00 Call
Premium: 2700

Stock Price At Alert Generation: 1764.52
Bid: 27.0
Ask: 29.7
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.96
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.84
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.83
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 143.52
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.94
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.96
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.12
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.31
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.33
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.19
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 144.03
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.27
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.76
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.85
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.61
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 144.01
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 143.54
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
27 Nov 2020 146.00 Call
Premium: 215

Stock Price At Alert Generation: 143.6
Bid: 2.15
Ask: 2.26
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 143.4
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 143.57
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.55
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
20 Nov 2020 147.00 Call
Premium: 123

Stock Price At Alert Generation: 144.7
Bid: 1.23
Ask: 1.32
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 146.00 Call
Premium: 340

Stock Price At Alert Generation: 144.38
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.21
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 147.00 Call
Premium: 315

Stock Price At Alert Generation: 144.81
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.19
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.13
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 145.00 Call
Premium: 320

Stock Price At Alert Generation: 143.03
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.77
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.12
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 144.00 Call
Premium: 340

Stock Price At Alert Generation: 142.34
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.22
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 144.00 Call
Premium: 330

Stock Price At Alert Generation: 142.12
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.35
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.29
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.02
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.01
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 143.7
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 143.61
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.0
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.44
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 710

Stock Price At Alert Generation: 144.5
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 84.50 Call
Premium: 250

Stock Price At Alert Generation: 83.26
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 84.50 Call
Premium: 250

Stock Price At Alert Generation: 83.32
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 84.50 Call
Premium: 245

Stock Price At Alert Generation: 83.18
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 84.50 Call
Premium: 250

Stock Price At Alert Generation: 83.27
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 84.50 Call
Premium: 256

Stock Price At Alert Generation: 83.39
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 85.00 Call
Premium: 245

Stock Price At Alert Generation: 83.7
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.74
Bid: 2.51
Ask: 2.55
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.8
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 85.00 Call
Premium: 252

Stock Price At Alert Generation: 83.75
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 85.00 Call
Premium: 252

Stock Price At Alert Generation: 83.76
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.7
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.46
Bid: 2.62
Ask: 2.68
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 84.50 Call
Premium: 260

Stock Price At Alert Generation: 83.44
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 84.50 Call
Premium: 269

Stock Price At Alert Generation: 83.65
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 85.00 Call
Premium: 259

Stock Price At Alert Generation: 83.86
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 85.00 Call
Premium: 254

Stock Price At Alert Generation: 83.75
Bid: 2.54
Ask: 2.58
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 85.00 Call
Premium: 254

Stock Price At Alert Generation: 83.72
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 85.00 Call
Premium: 261

Stock Price At Alert Generation: 83.85
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.67
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 84.50 Call
Premium: 265

Stock Price At Alert Generation: 83.5
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 84.50 Call
Premium: 265

Stock Price At Alert Generation: 83.51
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 84.50 Call
Premium: 254

Stock Price At Alert Generation: 83.21
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 84.50 Call
Premium: 246

Stock Price At Alert Generation: 83.2
Bid: 2.46
Ask: 2.58
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 84.50 Call
Premium: 250

Stock Price At Alert Generation: 83.24
Bid: 2.51
Ask: 2.55
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 84.50 Call
Premium: 239

Stock Price At Alert Generation: 83.19
Bid: 2.39
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 84.50 Call
Premium: 261

Stock Price At Alert Generation: 83.44
Bid: 2.61
Ask: 2.67
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 84.50 Call
Premium: 254

Stock Price At Alert Generation: 83.2
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 84.50 Call
Premium: 250

Stock Price At Alert Generation: 83.29
Bid: 2.51
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 84.50 Call
Premium: 271

Stock Price At Alert Generation: 83.63
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 85.00 Call
Premium: 264

Stock Price At Alert Generation: 83.96
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 85.00 Call
Premium: 267

Stock Price At Alert Generation: 84.06
Bid: 2.67
Ask: 2.76
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 85.00 Call
Premium: 269

Stock Price At Alert Generation: 84.0
Bid: 2.69
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 85.00 Call
Premium: 267

Stock Price At Alert Generation: 84.02
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 84.50 Call
Premium: 266

Stock Price At Alert Generation: 83.56
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 84.50 Call
Premium: 260

Stock Price At Alert Generation: 83.37
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 85.00 Call
Premium: 242

Stock Price At Alert Generation: 83.47
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 84.50 Call
Premium: 250

Stock Price At Alert Generation: 83.23
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 85.00 Call
Premium: 252

Stock Price At Alert Generation: 83.83
Bid: 2.53
Ask: 2.71
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 85.00 Call
Premium: 298

Stock Price At Alert Generation: 84.08
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 84.50 Call
Premium: 280

Stock Price At Alert Generation: 83.58
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 84.50 Call
Premium: 280

Stock Price At Alert Generation: 83.57
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 84.50 Call
Premium: 280

Stock Price At Alert Generation: 83.53
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 84.50 Call
Premium: 280

Stock Price At Alert Generation: 83.56
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 84.50 Call
Premium: 280

Stock Price At Alert Generation: 83.27
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 84.50 Call
Premium: 280

Stock Price At Alert Generation: 83.44
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 84.50 Call
Premium: 280

Stock Price At Alert Generation: 83.45
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 84.50 Call
Premium: 280

Stock Price At Alert Generation: 83.46
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 84.50 Call
Premium: 280

Stock Price At Alert Generation: 83.45
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
09 Dec 2020 364.00 Call
Premium: 437

Stock Price At Alert Generation: 360.05
Bid: 4.37
Ask: 4.41
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
09 Dec 2020 364.00 Call
Premium: 434

Stock Price At Alert Generation: 360.39
Bid: 4.35
Ask: 4.39
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
09 Dec 2020 364.00 Call
Premium: 434

Stock Price At Alert Generation: 360.25
Bid: 4.34
Ask: 4.38
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
09 Dec 2020 365.00 Call
Premium: 405

Stock Price At Alert Generation: 360.42
Bid: 4.05
Ask: 4.08
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
09 Dec 2020 365.00 Call
Premium: 408

Stock Price At Alert Generation: 360.79
Bid: 4.08
Ask: 4.11
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
09 Dec 2020 365.00 Call
Premium: 438

Stock Price At Alert Generation: 361.37
Bid: 4.39
Ask: 4.42
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
09 Dec 2020 366.00 Call
Premium: 397

Stock Price At Alert Generation: 361.59
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
09 Dec 2020 366.00 Call
Premium: 398

Stock Price At Alert Generation: 361.66
Bid: 3.98
Ask: 4.01
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
09 Dec 2020 366.00 Call
Premium: 390

Stock Price At Alert Generation: 361.59
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
09 Dec 2020 366.00 Call
Premium: 401

Stock Price At Alert Generation: 361.76
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
09 Dec 2020 366.00 Call
Premium: 388

Stock Price At Alert Generation: 361.46
Bid: 3.88
Ask: 3.9
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
09 Dec 2020 365.00 Call
Premium: 426

Stock Price At Alert Generation: 361.03
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
09 Dec 2020 365.00 Call
Premium: 415

Stock Price At Alert Generation: 360.99
Bid: 4.15
Ask: 4.18
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
09 Dec 2020 365.00 Call
Premium: 432

Stock Price At Alert Generation: 361.34
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
09 Dec 2020 365.00 Call
Premium: 432

Stock Price At Alert Generation: 361.37
Bid: 4.32
Ask: 4.34
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
09 Dec 2020 365.00 Call
Premium: 429

Stock Price At Alert Generation: 361.2
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
09 Dec 2020 366.00 Call
Premium: 391

Stock Price At Alert Generation: 361.47
Bid: 3.91
Ask: 3.93
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
09 Dec 2020 365.00 Call
Premium: 437

Stock Price At Alert Generation: 361.35
Bid: 4.37
Ask: 4.43
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
09 Dec 2020 365.00 Call
Premium: 432

Stock Price At Alert Generation: 361.28
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
09 Dec 2020 365.00 Call
Premium: 438

Stock Price At Alert Generation: 361.36
Bid: 4.39
Ask: 4.41
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
09 Dec 2020 365.00 Call
Premium: 437

Stock Price At Alert Generation: 361.31
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
09 Dec 2020 366.00 Call
Premium: 386

Stock Price At Alert Generation: 361.41
Bid: 3.86
Ask: 3.9
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
09 Dec 2020 365.00 Call
Premium: 420

Stock Price At Alert Generation: 360.86
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
09 Dec 2020 365.00 Call
Premium: 418

Stock Price At Alert Generation: 360.84
Bid: 4.18
Ask: 4.22
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
09 Dec 2020 365.00 Call
Premium: 405

Stock Price At Alert Generation: 360.63
Bid: 4.06
Ask: 4.1
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
09 Dec 2020 365.00 Call
Premium: 418

Stock Price At Alert Generation: 360.88
Bid: 4.18
Ask: 4.21
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
09 Dec 2020 365.00 Call
Premium: 422

Stock Price At Alert Generation: 360.8
Bid: 4.22
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
09 Dec 2020 365.00 Call
Premium: 416

Stock Price At Alert Generation: 360.74
Bid: 4.16
Ask: 4.19
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
09 Dec 2020 365.00 Call
Premium: 407

Stock Price At Alert Generation: 360.6
Bid: 4.07
Ask: 4.11
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
09 Dec 2020 365.00 Call
Premium: 401

Stock Price At Alert Generation: 360.56
Bid: 4.02
Ask: 4.05
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
09 Dec 2020 364.00 Call
Premium: 444

Stock Price At Alert Generation: 360.36
Bid: 4.44
Ask: 4.47
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
09 Dec 2020 364.00 Call
Premium: 432

Stock Price At Alert Generation: 359.92
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
09 Dec 2020 364.00 Call
Premium: 430

Stock Price At Alert Generation: 359.64
Bid: 4.31
Ask: 4.34
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
09 Dec 2020 364.00 Call
Premium: 415

Stock Price At Alert Generation: 359.65
Bid: 4.15
Ask: 4.19
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
09 Dec 2020 363.00 Call
Premium: 455

Stock Price At Alert Generation: 359.15
Bid: 4.55
Ask: 4.58
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
09 Dec 2020 363.00 Call
Premium: 451

Stock Price At Alert Generation: 358.94
Bid: 4.51
Ask: 4.54
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
09 Dec 2020 363.00 Call
Premium: 449

Stock Price At Alert Generation: 359.25
Bid: 4.49
Ask: 4.52
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
09 Dec 2020 364.00 Call
Premium: 421

Stock Price At Alert Generation: 359.54
Bid: 4.21
Ask: 4.24
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
09 Dec 2020 364.00 Call
Premium: 437

Stock Price At Alert Generation: 359.99
Bid: 4.37
Ask: 4.42
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
09 Dec 2020 364.00 Call
Premium: 564

Stock Price At Alert Generation: 359.83
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
09 Dec 2020 364.00 Call
Premium: 564

Stock Price At Alert Generation: 359.48
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
09 Dec 2020 364.00 Call
Premium: 564

Stock Price At Alert Generation: 359.66
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
09 Dec 2020 364.00 Call
Premium: 564

Stock Price At Alert Generation: 359.55
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
09 Dec 2020 364.00 Call
Premium: 564

Stock Price At Alert Generation: 359.56
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
09 Dec 2020 364.00 Call
Premium: 564

Stock Price At Alert Generation: 359.65
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
09 Dec 2020 364.00 Call
Premium: 564

Stock Price At Alert Generation: 360.09
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
09 Dec 2020 364.00 Call
Premium: 564

Stock Price At Alert Generation: 359.91
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
09 Dec 2020 364.00 Call
Premium: 564

Stock Price At Alert Generation: 360.12
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 3175.00 Call
Premium: 7165

Stock Price At Alert Generation: 3138.88
Bid: 71.65
Ask: 72.55
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 3175.00 Call
Premium: 7175

Stock Price At Alert Generation: 3141.0
Bid: 71.75
Ask: 72.6
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 3175.00 Call
Premium: 7109

Stock Price At Alert Generation: 3143.03
Bid: 71.1
Ask: 71.85
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 3175.00 Call
Premium: 7245

Stock Price At Alert Generation: 3143.27
Bid: 72.45
Ask: 73.4
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 3180.00 Call
Premium: 7115

Stock Price At Alert Generation: 3146.68
Bid: 71.15
Ask: 72.05
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 3190.00 Call
Premium: 7115

Stock Price At Alert Generation: 3155.01
Bid: 71.15
Ask: 72.1
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 3190.00 Call
Premium: 7265

Stock Price At Alert Generation: 3157.19
Bid: 72.65
Ask: 73.5
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 3190.00 Call
Premium: 7265

Stock Price At Alert Generation: 3157.65
Bid: 72.65
Ask: 73.5
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 3190.00 Call
Premium: 7225

Stock Price At Alert Generation: 3157.45
Bid: 72.25
Ask: 73.0
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 3185.00 Call
Premium: 7390

Stock Price At Alert Generation: 3152.31
Bid: 73.9
Ask: 74.6
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 3190.00 Call
Premium: 7155

Stock Price At Alert Generation: 3154.17
Bid: 71.55
Ask: 72.25
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 3185.00 Call
Premium: 7415

Stock Price At Alert Generation: 3152.62
Bid: 74.15
Ask: 75.0
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 3185.00 Call
Premium: 7090

Stock Price At Alert Generation: 3151.0
Bid: 70.9
Ask: 71.7
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 3185.00 Call
Premium: 7234

Stock Price At Alert Generation: 3153.38
Bid: 72.35
Ask: 73.15
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 3200.00 Call
Premium: 7130

Stock Price At Alert Generation: 3164.58
Bid: 71.3
Ask: 72.05
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 3195.00 Call
Premium: 7220

Stock Price At Alert Generation: 3160.87
Bid: 72.2
Ask: 72.9
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 3190.00 Call
Premium: 7395

Stock Price At Alert Generation: 3158.0
Bid: 73.95
Ask: 74.8
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 3185.00 Call
Premium: 7430

Stock Price At Alert Generation: 3150.03
Bid: 74.3
Ask: 75.2
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 3180.00 Call
Premium: 7375

Stock Price At Alert Generation: 3146.48
Bid: 73.75
Ask: 74.8
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 3180.00 Call
Premium: 7430

Stock Price At Alert Generation: 3148.5
Bid: 74.3
Ask: 75.15
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 3180.00 Call
Premium: 7290

Stock Price At Alert Generation: 3146.83
Bid: 72.9
Ask: 73.8
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 3185.00 Call
Premium: 7105

Stock Price At Alert Generation: 3150.21
Bid: 71.05
Ask: 71.8
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 3190.00 Call
Premium: 7100

Stock Price At Alert Generation: 3150.28
Bid: 71.0
Ask: 71.7
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 3185.00 Call
Premium: 7305

Stock Price At Alert Generation: 3150.0
Bid: 73.05
Ask: 73.65
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 3180.00 Call
Premium: 7250

Stock Price At Alert Generation: 3147.48
Bid: 72.5
Ask: 73.25
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 3185.00 Call
Premium: 7325

Stock Price At Alert Generation: 3150.04
Bid: 73.25
Ask: 74.25
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 3185.00 Call
Premium: 7205

Stock Price At Alert Generation: 3149.07
Bid: 72.05
Ask: 72.95
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 3190.00 Call
Premium: 7020

Stock Price At Alert Generation: 3153.9
Bid: 70.2
Ask: 71.45
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 3200.00 Call
Premium: 7105

Stock Price At Alert Generation: 3163.75
Bid: 71.05
Ask: 72.0
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 3200.00 Call
Premium: 7070

Stock Price At Alert Generation: 3165.22
Bid: 70.7
Ask: 72.3
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 3195.00 Call
Premium: 7309

Stock Price At Alert Generation: 3159.02
Bid: 73.1
Ask: 74.35
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 3190.00 Call
Premium: 7559

Stock Price At Alert Generation: 3155.08
Bid: 75.6
Ask: 77.2
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 3180.00 Call
Premium: 7530

Stock Price At Alert Generation: 3147.03
Bid: 75.3
Ask: 76.35
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 3190.00 Call
Premium: 7370

Stock Price At Alert Generation: 3155.4
Bid: 73.7
Ask: 75.15
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 3200.00 Call
Premium: 7184

Stock Price At Alert Generation: 3166.4
Bid: 71.85
Ask: 72.8
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 3200.00 Call
Premium: 7580

Stock Price At Alert Generation: 3163.64
Bid: 75.8
Ask: 76.75
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 3195.00 Call
Premium: 7355

Stock Price At Alert Generation: 3158.65
Bid: 73.55
Ask: 74.8
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 3205.00 Call
Premium: 7650

Stock Price At Alert Generation: 3171.7
Bid: 76.5
Ask: 77.55
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 3215.00 Call
Premium: 7184

Stock Price At Alert Generation: 3180.0
Bid: 71.85
Ask: 73.35
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 3225.00 Call
Premium: 4945

Stock Price At Alert Generation: 3190.05
Bid: 49.45
Ask: 51.95
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 3225.00 Call
Premium: 4945

Stock Price At Alert Generation: 3190.0
Bid: 49.45
Ask: 51.95
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 3225.00 Call
Premium: 4945

Stock Price At Alert Generation: 3188.44
Bid: 49.45
Ask: 51.95
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 3215.00 Call
Premium: 5280

Stock Price At Alert Generation: 3182.05
Bid: 52.8
Ask: 55.3
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 3215.00 Call
Premium: 5280

Stock Price At Alert Generation: 3182.0
Bid: 52.8
Ask: 55.3
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 3225.00 Call
Premium: 4945

Stock Price At Alert Generation: 3192.0
Bid: 49.45
Ask: 51.95
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 3230.00 Call
Premium: 4785

Stock Price At Alert Generation: 3194.02
Bid: 47.85
Ask: 50.15
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 3230.00 Call
Premium: 4785

Stock Price At Alert Generation: 3195.0
Bid: 47.85
Ask: 50.15
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 3230.00 Call
Premium: 4785

Stock Price At Alert Generation: 3195.11
Bid: 47.85
Ask: 50.15
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 50.00 Call
Premium: 128

Stock Price At Alert Generation: 48.87
Bid: 1.28
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 50.00 Call
Premium: 127

Stock Price At Alert Generation: 48.84
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 50.00 Call
Premium: 119

Stock Price At Alert Generation: 48.77
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 50.00 Call
Premium: 122

Stock Price At Alert Generation: 48.69
Bid: 1.22
Ask: 1.3
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 122

Stock Price At Alert Generation: 48.67
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 50.00 Call
Premium: 121

Stock Price At Alert Generation: 48.9
Bid: 1.21
Ask: 1.34
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 48.87
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 48.88
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 50.00 Call
Premium: 129

Stock Price At Alert Generation: 48.86
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 50.00 Call
Premium: 130

Stock Price At Alert Generation: 48.89
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 50.00 Call
Premium: 135

Stock Price At Alert Generation: 48.98
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 50.00 Call
Premium: 134

Stock Price At Alert Generation: 48.92
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 50.00 Call
Premium: 134

Stock Price At Alert Generation: 48.95
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 50.00 Call
Premium: 138

Stock Price At Alert Generation: 49.0
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 50.00 Call
Premium: 137

Stock Price At Alert Generation: 48.97
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 50.00 Call
Premium: 137

Stock Price At Alert Generation: 49.07
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 142

Stock Price At Alert Generation: 49.08
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 50.00 Call
Premium: 146

Stock Price At Alert Generation: 49.18
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 50.00 Call
Premium: 145

Stock Price At Alert Generation: 49.16
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 50.00 Call
Premium: 152

Stock Price At Alert Generation: 49.25
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 50.00 Call
Premium: 138

Stock Price At Alert Generation: 48.92
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 50.00 Call
Premium: 136

Stock Price At Alert Generation: 48.82
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 50.00 Call
Premium: 133

Stock Price At Alert Generation: 48.75
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 50.00 Call
Premium: 135

Stock Price At Alert Generation: 48.8
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 48.95
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 50.00 Call
Premium: 143

Stock Price At Alert Generation: 48.97
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.12
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 150

Stock Price At Alert Generation: 49.04
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 50.00 Call
Premium: 156

Stock Price At Alert Generation: 49.28
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 51.00 Call
Premium: 133

Stock Price At Alert Generation: 49.57
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
20 Nov 2020 50.50 Call
Premium: 56

Stock Price At Alert Generation: 49.51
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.34
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.17
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 50.00 Call
Premium: 159

Stock Price At Alert Generation: 49.27
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 50.00 Call
Premium: 151

Stock Price At Alert Generation: 48.95
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 50.00 Call
Premium: 136

Stock Price At Alert Generation: 48.86
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 144

Stock Price At Alert Generation: 49.02
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 50.00 Call
Premium: 136

Stock Price At Alert Generation: 48.73
Bid: 1.36
Ask: 1.46
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.25
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.25
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.23
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.15
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.11
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.1
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.19
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.21
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 49.00 Call
Premium: 204

Stock Price At Alert Generation: 48.21
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 280.00 Call
Premium: 530

Stock Price At Alert Generation: 275.0
Bid: 5.3
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 275.21
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 275.2
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 280.00 Call
Premium: 550

Stock Price At Alert Generation: 275.38
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 275.63
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 276.05
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 276.14
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 276.31
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 276.01
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.96
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 280.00 Call
Premium: 570

Stock Price At Alert Generation: 275.98
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 275.58
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 275.64
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 276.15
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 282.50 Call
Premium: 484

Stock Price At Alert Generation: 277.32
Bid: 4.85
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 276.42
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 275.87
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 280.00 Call
Premium: 525

Stock Price At Alert Generation: 275.0
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 277.50 Call
Premium: 620

Stock Price At Alert Generation: 274.55
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 277.50 Call
Premium: 625

Stock Price At Alert Generation: 274.62
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 277.50 Call
Premium: 625

Stock Price At Alert Generation: 274.6
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 280.00 Call
Premium: 525

Stock Price At Alert Generation: 274.95
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 275.06
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 280.00 Call
Premium: 545

Stock Price At Alert Generation: 275.25
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 280.00 Call
Premium: 535

Stock Price At Alert Generation: 274.89
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 280.00 Call
Premium: 515

Stock Price At Alert Generation: 274.86
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 280.00 Call
Premium: 515

Stock Price At Alert Generation: 274.87
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 550

Stock Price At Alert Generation: 275.37
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 276.14
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 280.00 Call
Premium: 585

Stock Price At Alert Generation: 276.09
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 275.36
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 280.00 Call
Premium: 565

Stock Price At Alert Generation: 275.37
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 277.50 Call
Premium: 625

Stock Price At Alert Generation: 274.38
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 277.50 Call
Premium: 635

Stock Price At Alert Generation: 274.21
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 277.50 Call
Premium: 635

Stock Price At Alert Generation: 274.15
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.55
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 280.00 Call
Premium: 540

Stock Price At Alert Generation: 274.85
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 276.35
Bid: 5.9
Ask: 6.5
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 282.50 Call
Premium: 595

Stock Price At Alert Generation: 278.0
Bid: 5.95
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 282.50 Call
Premium: 595

Stock Price At Alert Generation: 277.5
Bid: 5.95
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
20 Nov 2020 282.50 Call
Premium: 254

Stock Price At Alert Generation: 277.63
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
20 Nov 2020 282.50 Call
Premium: 254

Stock Price At Alert Generation: 277.4
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
20 Nov 2020 282.50 Call
Premium: 254

Stock Price At Alert Generation: 277.3
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
20 Nov 2020 282.50 Call
Premium: 254

Stock Price At Alert Generation: 277.5
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
20 Nov 2020 282.50 Call
Premium: 254

Stock Price At Alert Generation: 277.6
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 277.2
Bid: 7.15
Ask: 7.8
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 282.50 Call
Premium: 595

Stock Price At Alert Generation: 277.5
Bid: 5.95
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 260.00 Call
Premium: 650

Stock Price At Alert Generation: 256.78
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 260.00 Call
Premium: 645

Stock Price At Alert Generation: 256.86
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 260.00 Call
Premium: 650

Stock Price At Alert Generation: 257.0
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 260.00 Call
Premium: 640

Stock Price At Alert Generation: 256.92
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 260.00 Call
Premium: 640

Stock Price At Alert Generation: 256.8
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 257.22
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 260.00 Call
Premium: 650

Stock Price At Alert Generation: 256.96
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 260.00 Call
Premium: 655

Stock Price At Alert Generation: 256.86
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 256.92
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 260.00 Call
Premium: 670

Stock Price At Alert Generation: 257.11
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 257.0
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 256.89
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 256.81
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 260.00 Call
Premium: 675

Stock Price At Alert Generation: 257.01
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 257.7
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 262.50 Call
Premium: 585

Stock Price At Alert Generation: 257.44
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 590

Stock Price At Alert Generation: 257.55
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 260.00 Call
Premium: 695

Stock Price At Alert Generation: 257.42
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 260.00 Call
Premium: 685

Stock Price At Alert Generation: 257.2
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 260.00 Call
Premium: 685

Stock Price At Alert Generation: 257.01
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 260.00 Call
Premium: 690

Stock Price At Alert Generation: 257.21
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 262.50 Call
Premium: 600

Stock Price At Alert Generation: 257.52
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 262.50 Call
Premium: 610

Stock Price At Alert Generation: 257.65
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 257.53
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 260.00 Call
Premium: 715

Stock Price At Alert Generation: 257.35
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 260.00 Call
Premium: 710

Stock Price At Alert Generation: 257.26
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 260.00 Call
Premium: 700

Stock Price At Alert Generation: 256.9
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 262.50 Call
Premium: 620

Stock Price At Alert Generation: 257.56
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 640

Stock Price At Alert Generation: 257.72
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 262.50 Call
Premium: 655

Stock Price At Alert Generation: 257.89
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 695

Stock Price At Alert Generation: 259.01
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 262.50 Call
Premium: 675

Stock Price At Alert Generation: 258.1
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 262.50 Call
Premium: 665

Stock Price At Alert Generation: 257.71
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 262.50 Call
Premium: 680

Stock Price At Alert Generation: 257.87
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 262.50 Call
Premium: 700

Stock Price At Alert Generation: 258.63
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 700

Stock Price At Alert Generation: 258.48
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 262.50 Call
Premium: 685

Stock Price At Alert Generation: 257.77
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 262.50 Call
Premium: 715

Stock Price At Alert Generation: 258.06
Bid: 7.15
Ask: 7.65
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 262.50 Call
Premium: 710

Stock Price At Alert Generation: 258.33
Bid: 7.1
Ask: 7.7
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 265.00 Call
Premium: 625

Stock Price At Alert Generation: 260.06
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.57
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.55
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.8
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.45
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.01
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.14
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 258.95
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.01
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 278

Stock Price At Alert Generation: 144.51
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 146.00 Call
Premium: 256

Stock Price At Alert Generation: 144.23
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.15
Bid: 2.52
Ask: 2.55
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 146.00 Call
Premium: 234

Stock Price At Alert Generation: 143.9
Bid: 2.34
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 227

Stock Price At Alert Generation: 143.71
Bid: 2.27
Ask: 2.41
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 249

Stock Price At Alert Generation: 144.21
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 146.00 Call
Premium: 250

Stock Price At Alert Generation: 144.18
Bid: 2.51
Ask: 2.63
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 144.24
Bid: 2.55
Ask: 2.63
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 144.32
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 147.00 Call
Premium: 224

Stock Price At Alert Generation: 144.59
Bid: 2.24
Ask: 2.37
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 146.00 Call
Premium: 260

Stock Price At Alert Generation: 144.38
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 144.35
Bid: 2.54
Ask: 2.8
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.28
Bid: 2.53
Ask: 2.68
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 146.00 Call
Premium: 260

Stock Price At Alert Generation: 144.42
Bid: 2.6
Ask: 2.74
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 146.00 Call
Premium: 261

Stock Price At Alert Generation: 144.35
Bid: 2.61
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 144.2
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 144.24
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 146.00 Call
Premium: 265

Stock Price At Alert Generation: 144.47
Bid: 2.65
Ask: 2.78
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 148.00 Call
Premium: 186

Stock Price At Alert Generation: 144.25
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 146.00 Call
Premium: 262

Stock Price At Alert Generation: 144.4
Bid: 2.62
Ask: 2.76
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 147.00 Call
Premium: 229

Stock Price At Alert Generation: 144.56
Bid: 2.29
Ask: 2.41
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 147.00 Call
Premium: 235

Stock Price At Alert Generation: 144.7
Bid: 2.35
Ask: 2.48
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 146.00 Call
Premium: 258

Stock Price At Alert Generation: 144.19
Bid: 2.58
Ask: 2.69
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 146.00 Call
Premium: 267

Stock Price At Alert Generation: 144.47
Bid: 2.67
Ask: 2.83
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 260

Stock Price At Alert Generation: 144.24
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 147.00 Call
Premium: 233

Stock Price At Alert Generation: 144.65
Bid: 2.33
Ask: 2.51
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 266

Stock Price At Alert Generation: 144.39
Bid: 2.66
Ask: 2.83
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 146.00 Call
Premium: 258

Stock Price At Alert Generation: 144.34
Bid: 2.58
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.0
Bid: 2.53
Ask: 2.68
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 146.00 Call
Premium: 262

Stock Price At Alert Generation: 144.33
Bid: 2.62
Ask: 2.76
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 146.00 Call
Premium: 265

Stock Price At Alert Generation: 144.45
Bid: 2.65
Ask: 2.83
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 144.19
Bid: 2.59
Ask: 2.78
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 146.00 Call
Premium: 265

Stock Price At Alert Generation: 144.25
Bid: 2.65
Ask: 2.85
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 146.00 Call
Premium: 261

Stock Price At Alert Generation: 144.11
Bid: 2.61
Ask: 2.74
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 146.00 Call
Premium: 242

Stock Price At Alert Generation: 143.96
Bid: 2.42
Ask: 2.65
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 225

Stock Price At Alert Generation: 143.57
Bid: 2.25
Ask: 2.5
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 145.00 Call
Premium: 260

Stock Price At Alert Generation: 143.24
Bid: 2.6
Ask: 2.84
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 145.00 Call
Premium: 245

Stock Price At Alert Generation: 142.85
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.16
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.1
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.11
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.1
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 142.9
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.0
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.35
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.37
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.21
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:02:37