Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
04 Dec 2020 40.00 Call
Premium: 143
Stock Price At Alert Generation: 39.31
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 40.00 Call
Premium: 145
Stock Price At Alert Generation: 39.39
Bid: 1.45
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 40.00 Call
Premium: 140
Stock Price At Alert Generation: 39.24
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 40.00 Call
Premium: 144
Stock Price At Alert Generation: 39.3
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 142
Stock Price At Alert Generation: 39.3
Bid: 1.42
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 40.00 Call
Premium: 152
Stock Price At Alert Generation: 39.55
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 40.00 Call
Premium: 153
Stock Price At Alert Generation: 39.52
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 40.00 Call
Premium: 151
Stock Price At Alert Generation: 39.48
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 40.00 Call
Premium: 150
Stock Price At Alert Generation: 39.51
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 40.00 Call
Premium: 152
Stock Price At Alert Generation: 39.53
Bid: 1.52
Ask: 1.58
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 40.00 Call
Premium: 146
Stock Price At Alert Generation: 39.43
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 40.00 Call
Premium: 142
Stock Price At Alert Generation: 39.27
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 40.00 Call
Premium: 139
Stock Price At Alert Generation: 39.2
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 40.00 Call
Premium: 141
Stock Price At Alert Generation: 39.24
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 40.00 Call
Premium: 146
Stock Price At Alert Generation: 39.34
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 40.00 Call
Premium: 145
Stock Price At Alert Generation: 39.3
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 144
Stock Price At Alert Generation: 39.29
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 40.00 Call
Premium: 148
Stock Price At Alert Generation: 39.4
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 40.00 Call
Premium: 144
Stock Price At Alert Generation: 39.52
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 40.00 Call
Premium: 147
Stock Price At Alert Generation: 39.35
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 40.00 Call
Premium: 139
Stock Price At Alert Generation: 39.19
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 40.00 Call
Premium: 136
Stock Price At Alert Generation: 39.12
Bid: 1.36
Ask: 1.42
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 40.00 Call
Premium: 138
Stock Price At Alert Generation: 39.18
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 39.50 Call
Premium: 152
Stock Price At Alert Generation: 39.1
Bid: 1.52
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 39.50 Call
Premium: 148
Stock Price At Alert Generation: 39.0
Bid: 1.48
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 39.50 Call
Premium: 148
Stock Price At Alert Generation: 39.04
Bid: 1.48
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 39.50 Call
Premium: 144
Stock Price At Alert Generation: 38.87
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 39.50 Call
Premium: 151
Stock Price At Alert Generation: 39.05
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 136
Stock Price At Alert Generation: 39.13
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 40.00 Call
Premium: 150
Stock Price At Alert Generation: 39.46
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 40.50 Call
Premium: 138
Stock Price At Alert Generation: 39.65
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 40.00 Call
Premium: 160
Stock Price At Alert Generation: 39.6
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 40.50 Call
Premium: 143
Stock Price At Alert Generation: 39.65
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 40.00 Call
Premium: 139
Stock Price At Alert Generation: 39.11
Bid: 1.39
Ask: 1.43
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 39.50 Call
Premium: 154
Stock Price At Alert Generation: 39.05
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 39.50 Call
Premium: 152
Stock Price At Alert Generation: 38.92
Bid: 1.52
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 40.00 Call
Premium: 141
Stock Price At Alert Generation: 39.14
Bid: 1.41
Ask: 1.45
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 39.50 Call
Premium: 156
Stock Price At Alert Generation: 38.95
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 39.50 Call
Premium: 164
Stock Price At Alert Generation: 39.08
Bid: 1.64
Ask: 1.79
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.05
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 38.94
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 40.00 Call
Premium: 148
Stock Price At Alert Generation: 39.15
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.03
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.03
Bid: 1.63
Ask: 1.73
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 65.00 Call
Premium: 239
Stock Price At Alert Generation: 63.38
Bid: 2.39
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 65.00 Call
Premium: 236
Stock Price At Alert Generation: 63.54
Bid: 2.36
Ask: 2.57
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 64.00 Call
Premium: 264
Stock Price At Alert Generation: 63.3
Bid: 2.64
Ask: 2.88
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 64.00 Call
Premium: 264
Stock Price At Alert Generation: 63.35
Bid: 2.64
Ask: 2.9
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 65.00 Call
Premium: 248
Stock Price At Alert Generation: 63.85
Bid: 2.48
Ask: 2.65
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 65.00 Call
Premium: 242
Stock Price At Alert Generation: 63.64
Bid: 2.42
Ask: 2.6
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 65.00 Call
Premium: 234
Stock Price At Alert Generation: 63.55
Bid: 2.34
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 65.00 Call
Premium: 241
Stock Price At Alert Generation: 63.64
Bid: 2.41
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 65.00 Call
Premium: 238
Stock Price At Alert Generation: 63.59
Bid: 2.38
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 64.00 Call
Premium: 262
Stock Price At Alert Generation: 63.18
Bid: 2.62
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 64.00 Call
Premium: 265
Stock Price At Alert Generation: 63.24
Bid: 2.65
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 64.00 Call
Premium: 272
Stock Price At Alert Generation: 63.29
Bid: 2.72
Ask: 2.92
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 65.00 Call
Premium: 238
Stock Price At Alert Generation: 63.47
Bid: 2.38
Ask: 2.48
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 64.00 Call
Premium: 271
Stock Price At Alert Generation: 63.34
Bid: 2.71
Ask: 2.94
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 64.00 Call
Premium: 266
Stock Price At Alert Generation: 63.24
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 65.00 Call
Premium: 227
Stock Price At Alert Generation: 63.39
Bid: 2.28
Ask: 2.52
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 64.00 Call
Premium: 237
Stock Price At Alert Generation: 62.69
Bid: 2.37
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 65.00 Call
Premium: 262
Stock Price At Alert Generation: 63.91
Bid: 2.62
Ask: 2.8
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 65.00 Call
Premium: 250
Stock Price At Alert Generation: 63.58
Bid: 2.5
Ask: 2.67
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 121.00 Call
Premium: 236
Stock Price At Alert Generation: 119.68
Bid: 2.36
Ask: 2.37
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 121.00 Call
Premium: 239
Stock Price At Alert Generation: 119.72
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 121.00 Call
Premium: 236
Stock Price At Alert Generation: 119.74
Bid: 2.36
Ask: 2.37
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 121.00 Call
Premium: 239
Stock Price At Alert Generation: 119.79
Bid: 2.39
Ask: 2.41
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 122.00 Call
Premium: 197
Stock Price At Alert Generation: 119.85
Bid: 1.97
Ask: 1.98
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 120.0
Bid: 2.07
Ask: 2.09
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 122.00 Call
Premium: 210
Stock Price At Alert Generation: 120.14
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 223
Stock Price At Alert Generation: 120.45
Bid: 2.23
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 122.00 Call
Premium: 217
Stock Price At Alert Generation: 120.38
Bid: 2.17
Ask: 2.19
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 122.00 Call
Premium: 222
Stock Price At Alert Generation: 120.41
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 122.00 Call
Premium: 227
Stock Price At Alert Generation: 120.54
Bid: 2.28
Ask: 2.3
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 122.00 Call
Premium: 220
Stock Price At Alert Generation: 120.34
Bid: 2.2
Ask: 2.21
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 122.00 Call
Premium: 218
Stock Price At Alert Generation: 120.32
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 122.00 Call
Premium: 221
Stock Price At Alert Generation: 120.38
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 122.00 Call
Premium: 225
Stock Price At Alert Generation: 120.49
Bid: 2.26
Ask: 2.27
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 122.00 Call
Premium: 222
Stock Price At Alert Generation: 120.42
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 122.00 Call
Premium: 231
Stock Price At Alert Generation: 120.54
Bid: 2.31
Ask: 2.32
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 122.00 Call
Premium: 233
Stock Price At Alert Generation: 120.52
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 122.00 Call
Premium: 227
Stock Price At Alert Generation: 120.41
Bid: 2.28
Ask: 2.29
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 122.00 Call
Premium: 225
Stock Price At Alert Generation: 120.35
Bid: 2.25
Ask: 2.26
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 122.00 Call
Premium: 221
Stock Price At Alert Generation: 120.26
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 122.00 Call
Premium: 214
Stock Price At Alert Generation: 120.2
Bid: 2.14
Ask: 2.16
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 122.00 Call
Premium: 213
Stock Price At Alert Generation: 120.12
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 122.00 Call
Premium: 213
Stock Price At Alert Generation: 120.17
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 121.00 Call
Premium: 240
Stock Price At Alert Generation: 119.72
Bid: 2.4
Ask: 2.42
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 122.00 Call
Premium: 209
Stock Price At Alert Generation: 119.87
Bid: 2.09
Ask: 2.1
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 122.00 Call
Premium: 209
Stock Price At Alert Generation: 119.91
Bid: 2.09
Ask: 2.1
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 122.00 Call
Premium: 210
Stock Price At Alert Generation: 119.91
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 122.00 Call
Premium: 222
Stock Price At Alert Generation: 120.28
Bid: 2.22
Ask: 2.23
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 122.00 Call
Premium: 225
Stock Price At Alert Generation: 120.35
Bid: 2.26
Ask: 2.27
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 122.00 Call
Premium: 227
Stock Price At Alert Generation: 120.23
Bid: 2.27
Ask: 2.28
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 217
Stock Price At Alert Generation: 119.93
Bid: 2.17
Ask: 2.18
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 122.00 Call
Premium: 215
Stock Price At Alert Generation: 119.94
Bid: 2.15
Ask: 2.17
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 121.00 Call
Premium: 246
Stock Price At Alert Generation: 119.59
Bid: 2.46
Ask: 2.49
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 121.00 Call
Premium: 236
Stock Price At Alert Generation: 119.43
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 234
Stock Price At Alert Generation: 119.28
Bid: 2.34
Ask: 2.36
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 121.00 Call
Premium: 222
Stock Price At Alert Generation: 119.21
Bid: 2.22
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 221
Stock Price At Alert Generation: 119.94
Bid: 2.21
Ask: 2.23
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 119.95
Bid: 2.06
Ask: 2.09
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.76
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.6
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.72
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.68
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.65
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.67
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.71
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.6
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 121.00 Call
Premium: 272
Stock Price At Alert Generation: 119.75
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 214.23
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 217.50 Call
Premium: 305
Stock Price At Alert Generation: 214.59
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 217.50 Call
Premium: 297
Stock Price At Alert Generation: 214.35
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 217.50 Call
Premium: 300
Stock Price At Alert Generation: 214.57
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 217.50 Call
Premium: 315
Stock Price At Alert Generation: 214.83
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 217.50 Call
Premium: 320
Stock Price At Alert Generation: 215.12
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 217.50 Call
Premium: 325
Stock Price At Alert Generation: 215.13
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 248
Stock Price At Alert Generation: 215.61
Bid: 2.48
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 220.00 Call
Premium: 244
Stock Price At Alert Generation: 215.53
Bid: 2.44
Ask: 2.51
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 220.00 Call
Premium: 250
Stock Price At Alert Generation: 215.65
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 220.00 Call
Premium: 245
Stock Price At Alert Generation: 215.36
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 220.00 Call
Premium: 248
Stock Price At Alert Generation: 215.43
Bid: 2.48
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 220.00 Call
Premium: 245
Stock Price At Alert Generation: 215.38
Bid: 2.45
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 220.00 Call
Premium: 252
Stock Price At Alert Generation: 215.69
Bid: 2.52
Ask: 2.59
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 220.00 Call
Premium: 262
Stock Price At Alert Generation: 215.92
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 220.00 Call
Premium: 259
Stock Price At Alert Generation: 215.84
Bid: 2.59
Ask: 2.68
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 220.00 Call
Premium: 266
Stock Price At Alert Generation: 216.05
Bid: 2.66
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 220.00 Call
Premium: 268
Stock Price At Alert Generation: 216.05
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 220.00 Call
Premium: 262
Stock Price At Alert Generation: 216.0
Bid: 2.62
Ask: 2.72
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 220.00 Call
Premium: 259
Stock Price At Alert Generation: 215.89
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 220.00 Call
Premium: 264
Stock Price At Alert Generation: 215.96
Bid: 2.64
Ask: 2.71
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 220.00 Call
Premium: 269
Stock Price At Alert Generation: 216.08
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 220.00 Call
Premium: 257
Stock Price At Alert Generation: 215.7
Bid: 2.57
Ask: 2.62
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 220.00 Call
Premium: 260
Stock Price At Alert Generation: 215.79
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 215.24
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 217.50 Call
Premium: 335
Stock Price At Alert Generation: 215.21
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 220.00 Call
Premium: 245
Stock Price At Alert Generation: 215.38
Bid: 2.45
Ask: 2.52
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 220.00 Call
Premium: 261
Stock Price At Alert Generation: 215.9
Bid: 2.61
Ask: 2.69
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 220.00 Call
Premium: 283
Stock Price At Alert Generation: 216.41
Bid: 2.83
Ask: 2.94
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 220.00 Call
Premium: 298
Stock Price At Alert Generation: 216.94
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 220.00 Call
Premium: 298
Stock Price At Alert Generation: 216.84
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 296
Stock Price At Alert Generation: 216.57
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 220.00 Call
Premium: 289
Stock Price At Alert Generation: 216.52
Bid: 2.89
Ask: 3.1
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 220.00 Call
Premium: 281
Stock Price At Alert Generation: 216.47
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 220.00 Call
Premium: 293
Stock Price At Alert Generation: 216.35
Bid: 2.93
Ask: 3.0
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 220.00 Call
Premium: 284
Stock Price At Alert Generation: 216.07
Bid: 2.84
Ask: 2.94
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 220.00 Call
Premium: 285
Stock Price At Alert Generation: 216.08
Bid: 2.85
Ask: 2.9
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 217.39
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 216.81
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 487.50 Call
Premium: 1055
Stock Price At Alert Generation: 480.35
Bid: 10.55
Ask: 11.0
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 485.00 Call
Premium: 1170
Stock Price At Alert Generation: 480.14
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 487.50 Call
Premium: 1055
Stock Price At Alert Generation: 480.59
Bid: 10.55
Ask: 11.05
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 485.00 Call
Premium: 1160
Stock Price At Alert Generation: 480.05
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 487.50 Call
Premium: 1070
Stock Price At Alert Generation: 481.07
Bid: 10.7
Ask: 11.0
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 487.50 Call
Premium: 1085
Stock Price At Alert Generation: 481.19
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 487.50 Call
Premium: 1100
Stock Price At Alert Generation: 481.06
Bid: 11.0
Ask: 11.3
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 487.50 Call
Premium: 1060
Stock Price At Alert Generation: 480.35
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 485.00 Call
Premium: 1150
Stock Price At Alert Generation: 480.13
Bid: 11.5
Ask: 11.8
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 485.00 Call
Premium: 1155
Stock Price At Alert Generation: 479.72
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 485.00 Call
Premium: 1165
Stock Price At Alert Generation: 480.1
Bid: 11.65
Ask: 11.95
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 485.00 Call
Premium: 1155
Stock Price At Alert Generation: 479.62
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 485.00 Call
Premium: 1130
Stock Price At Alert Generation: 479.35
Bid: 11.3
Ask: 11.6
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.7
Bid: 11.45
Ask: 11.75
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 487.50 Call
Premium: 1105
Stock Price At Alert Generation: 481.4
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 487.50 Call
Premium: 1085
Stock Price At Alert Generation: 480.74
Bid: 10.85
Ask: 11.15
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 485.00 Call
Premium: 1175
Stock Price At Alert Generation: 480.19
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 485.00 Call
Premium: 1180
Stock Price At Alert Generation: 479.96
Bid: 11.8
Ask: 12.1
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 485.00 Call
Premium: 1155
Stock Price At Alert Generation: 479.6
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 485.00 Call
Premium: 1165
Stock Price At Alert Generation: 479.77
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 485.00 Call
Premium: 1170
Stock Price At Alert Generation: 479.8
Bid: 11.7
Ask: 12.0
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 485.00 Call
Premium: 1195
Stock Price At Alert Generation: 480.01
Bid: 11.95
Ask: 12.25
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 487.50 Call
Premium: 1090
Stock Price At Alert Generation: 480.58
Bid: 10.9
Ask: 11.25
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 487.50 Call
Premium: 1115
Stock Price At Alert Generation: 480.5
Bid: 11.15
Ask: 11.45
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 485.00 Call
Premium: 1165
Stock Price At Alert Generation: 479.42
Bid: 11.65
Ask: 11.9
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 487.50 Call
Premium: 1115
Stock Price At Alert Generation: 480.86
Bid: 11.15
Ask: 11.55
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 487.50 Call
Premium: 1165
Stock Price At Alert Generation: 482.66
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 487.50 Call
Premium: 1130
Stock Price At Alert Generation: 482.1
Bid: 11.3
Ask: 11.95
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 490.00 Call
Premium: 1105
Stock Price At Alert Generation: 483.18
Bid: 11.05
Ask: 11.45
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 490.00 Call
Premium: 1170
Stock Price At Alert Generation: 485.01
Bid: 11.7
Ask: 12.05
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 492.50 Call
Premium: 1130
Stock Price At Alert Generation: 486.24
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 492.50 Call
Premium: 1170
Stock Price At Alert Generation: 486.38
Bid: 11.7
Ask: 12.65
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 492.50 Call
Premium: 1115
Stock Price At Alert Generation: 486.0
Bid: 11.15
Ask: 11.85
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 490.00 Call
Premium: 1200
Stock Price At Alert Generation: 485.1
Bid: 12.0
Ask: 12.65
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 490.00 Call
Premium: 1160
Stock Price At Alert Generation: 483.85
Bid: 11.6
Ask: 12.4
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 490.00 Call
Premium: 1050
Stock Price At Alert Generation: 483.05
Bid: 10.5
Ask: 11.45
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 490.00 Call
Premium: 1120
Stock Price At Alert Generation: 483.72
Bid: 11.2
Ask: 11.9
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 480.15
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.35
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.5
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.22
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.12
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.5
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.12
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.55
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 485.00 Call
Premium: 1145
Stock Price At Alert Generation: 479.7
Bid: 11.45
Ask: 12.15
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 240.00 Call
Premium: 940
Stock Price At Alert Generation: 236.29
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 240.00 Call
Premium: 925
Stock Price At Alert Generation: 236.01
Bid: 9.25
Ask: 9.7
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 240.00 Call
Premium: 900
Stock Price At Alert Generation: 235.75
Bid: 9.0
Ask: 9.5
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 240.00 Call
Premium: 900
Stock Price At Alert Generation: 235.78
Bid: 9.0
Ask: 9.5
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 240.00 Call
Premium: 890
Stock Price At Alert Generation: 235.67
Bid: 8.9
Ask: 9.6
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 240.00 Call
Premium: 950
Stock Price At Alert Generation: 236.71
Bid: 9.5
Ask: 9.95
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 240.00 Call
Premium: 940
Stock Price At Alert Generation: 236.18
Bid: 9.4
Ask: 9.95
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 240.00 Call
Premium: 950
Stock Price At Alert Generation: 236.21
Bid: 9.5
Ask: 9.8
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 240.00 Call
Premium: 944
Stock Price At Alert Generation: 236.18
Bid: 9.45
Ask: 9.85
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 240.00 Call
Premium: 915
Stock Price At Alert Generation: 235.49
Bid: 9.15
Ask: 9.65
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 240.00 Call
Premium: 900
Stock Price At Alert Generation: 235.51
Bid: 9.0
Ask: 9.4
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 240.00 Call
Premium: 900
Stock Price At Alert Generation: 235.23
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 240.00 Call
Premium: 925
Stock Price At Alert Generation: 235.27
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 240.00 Call
Premium: 919
Stock Price At Alert Generation: 235.83
Bid: 9.2
Ask: 9.6
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 240.00 Call
Premium: 930
Stock Price At Alert Generation: 236.31
Bid: 9.3
Ask: 9.95
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 240.00 Call
Premium: 930
Stock Price At Alert Generation: 235.5
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 237.50 Call
Premium: 1015
Stock Price At Alert Generation: 235.13
Bid: 10.15
Ask: 10.55
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 240.00 Call
Premium: 919
Stock Price At Alert Generation: 235.4
Bid: 9.2
Ask: 9.65
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 237.50 Call
Premium: 994
Stock Price At Alert Generation: 234.89
Bid: 9.95
Ask: 10.4
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 237.50 Call
Premium: 1000
Stock Price At Alert Generation: 235.13
Bid: 10.0
Ask: 10.6
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 237.50 Call
Premium: 975
Stock Price At Alert Generation: 233.79
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 237.50 Call
Premium: 969
Stock Price At Alert Generation: 233.85
Bid: 9.7
Ask: 10.2
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 237.50 Call
Premium: 955
Stock Price At Alert Generation: 233.61
Bid: 9.55
Ask: 10.3
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 237.50 Call
Premium: 1005
Stock Price At Alert Generation: 235.11
Bid: 10.05
Ask: 10.8
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 237.50 Call
Premium: 960
Stock Price At Alert Generation: 234.52
Bid: 9.6
Ask: 10.4
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 240.00 Call
Premium: 860
Stock Price At Alert Generation: 235.26
Bid: 8.6
Ask: 9.6
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 240.00 Call
Premium: 950
Stock Price At Alert Generation: 236.38
Bid: 9.5
Ask: 10.5
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 242.50 Call
Premium: 915
Stock Price At Alert Generation: 238.07
Bid: 9.15
Ask: 10.0
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 242.50 Call
Premium: 980
Stock Price At Alert Generation: 238.96
Bid: 9.8
Ask: 10.5
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 245.00 Call
Premium: 925
Stock Price At Alert Generation: 240.1
Bid: 9.25
Ask: 9.85
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 245.00 Call
Premium: 1015
Stock Price At Alert Generation: 241.96
Bid: 10.15
Ask: 10.9
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 245.00 Call
Premium: 1010
Stock Price At Alert Generation: 240.97
Bid: 10.1
Ask: 10.75
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 245.00 Call
Premium: 980
Stock Price At Alert Generation: 241.04
Bid: 9.8
Ask: 10.6
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 245.00 Call
Premium: 950
Stock Price At Alert Generation: 240.36
Bid: 9.5
Ask: 10.55
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 245.00 Call
Premium: 950
Stock Price At Alert Generation: 240.6
Bid: 9.5
Ask: 10.35
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 237.50 Call
Premium: 955
Stock Price At Alert Generation: 234.9
Bid: 9.55
Ask: 10.45
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 240.00 Call
Premium: 1010
Stock Price At Alert Generation: 237.56
Bid: 10.1
Ask: 10.8
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 240.00 Call
Premium: 969
Stock Price At Alert Generation: 236.01
Bid: 9.7
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 237.50 Call
Premium: 875
Stock Price At Alert Generation: 233.1
Bid: 8.75
Ask: 9.3
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 237.50 Call
Premium: 875
Stock Price At Alert Generation: 233.5
Bid: 8.75
Ask: 9.3
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 235.00 Call
Premium: 1000
Stock Price At Alert Generation: 232.32
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 235.00 Call
Premium: 1000
Stock Price At Alert Generation: 232.3
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 235.00 Call
Premium: 1000
Stock Price At Alert Generation: 232.3
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 235.00 Call
Premium: 1000
Stock Price At Alert Generation: 232.0
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 235.00 Call
Premium: 1000
Stock Price At Alert Generation: 232.0
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 235.00 Call
Premium: 1000
Stock Price At Alert Generation: 232.4
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 235.00 Call
Premium: 1000
Stock Price At Alert Generation: 232.4
Bid: 10.0
Ask: 10.65
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 132.00 Call
Premium: 490
Stock Price At Alert Generation: 129.75
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 131.00 Call
Premium: 500
Stock Price At Alert Generation: 129.28
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 130.00 Call
Premium: 505
Stock Price At Alert Generation: 128.23
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 130.00 Call
Premium: 490
Stock Price At Alert Generation: 128.0
Bid: 4.9
Ask: 5.25
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 130.00 Call
Premium: 500
Stock Price At Alert Generation: 128.47
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 131.00 Call
Premium: 484
Stock Price At Alert Generation: 128.79
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 130.00 Call
Premium: 495
Stock Price At Alert Generation: 128.3
Bid: 4.95
Ask: 5.45
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 128.78
Bid: 4.8
Ask: 5.2
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 130.00 Call
Premium: 515
Stock Price At Alert Generation: 128.58
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 130.00 Call
Premium: 505
Stock Price At Alert Generation: 128.29
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 130.00 Call
Premium: 509
Stock Price At Alert Generation: 128.38
Bid: 5.1
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 130.00 Call
Premium: 484
Stock Price At Alert Generation: 127.82
Bid: 4.85
Ask: 5.1
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 130.00 Call
Premium: 484
Stock Price At Alert Generation: 127.82
Bid: 4.85
Ask: 5.15
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 130.00 Call
Premium: 515
Stock Price At Alert Generation: 128.41
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 130.00 Call
Premium: 509
Stock Price At Alert Generation: 128.27
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 130.00 Call
Premium: 500
Stock Price At Alert Generation: 128.1
Bid: 5.0
Ask: 5.3
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 130.00 Call
Premium: 509
Stock Price At Alert Generation: 128.55
Bid: 5.1
Ask: 5.6
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 130.00 Call
Premium: 490
Stock Price At Alert Generation: 127.96
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 130.00 Call
Premium: 490
Stock Price At Alert Generation: 127.93
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.25
Bid: 5.0
Ask: 5.45
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 129.00 Call
Premium: 495
Stock Price At Alert Generation: 127.31
Bid: 4.95
Ask: 5.5
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 130.00 Call
Premium: 520
Stock Price At Alert Generation: 128.44
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 130.00 Call
Premium: 505
Stock Price At Alert Generation: 128.23
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 130.00 Call
Premium: 509
Stock Price At Alert Generation: 128.45
Bid: 5.1
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 130.00 Call
Premium: 480
Stock Price At Alert Generation: 127.62
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 129.00 Call
Premium: 509
Stock Price At Alert Generation: 127.65
Bid: 5.1
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 130.00 Call
Premium: 520
Stock Price At Alert Generation: 128.31
Bid: 5.2
Ask: 5.6
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 128.00 Call
Premium: 509
Stock Price At Alert Generation: 126.49
Bid: 5.1
Ask: 5.6
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 129.00 Call
Premium: 500
Stock Price At Alert Generation: 127.0
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 129.00 Call
Premium: 515
Stock Price At Alert Generation: 127.28
Bid: 5.15
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.4
Bid: 5.2
Ask: 5.8
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 129.00 Call
Premium: 520
Stock Price At Alert Generation: 127.0
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 126.0
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 125.78
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 126.01
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 126.0
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 126.04
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 126.55
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 126.51
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 126.51
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 128.00 Call
Premium: 545
Stock Price At Alert Generation: 126.51
Bid: 5.45
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 542.50 Call
Premium: 2085
Stock Price At Alert Generation: 535.0
Bid: 20.85
Ask: 22.4
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 542.50 Call
Premium: 2100
Stock Price At Alert Generation: 534.87
Bid: 21.0
Ask: 21.95
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 540.00 Call
Premium: 2150
Stock Price At Alert Generation: 533.3
Bid: 21.5
Ask: 22.45
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 540.00 Call
Premium: 2215
Stock Price At Alert Generation: 534.05
Bid: 22.15
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 540.00 Call
Premium: 2165
Stock Price At Alert Generation: 534.35
Bid: 21.65
Ask: 23.05
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 542.50 Call
Premium: 2145
Stock Price At Alert Generation: 535.71
Bid: 21.45
Ask: 22.3
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 542.50 Call
Premium: 2165
Stock Price At Alert Generation: 536.78
Bid: 21.65
Ask: 23.0
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 545.00 Call
Premium: 2090
Stock Price At Alert Generation: 537.51
Bid: 20.9
Ask: 22.3
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 545.00 Call
Premium: 2130
Stock Price At Alert Generation: 537.76
Bid: 21.3
Ask: 22.7
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 545.00 Call
Premium: 2120
Stock Price At Alert Generation: 537.78
Bid: 21.2
Ask: 22.35
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 545.00 Call
Premium: 2095
Stock Price At Alert Generation: 537.28
Bid: 20.95
Ask: 21.75
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 542.50 Call
Premium: 2155
Stock Price At Alert Generation: 535.55
Bid: 21.55
Ask: 22.2
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 542.50 Call
Premium: 2125
Stock Price At Alert Generation: 534.85
Bid: 21.25
Ask: 21.85
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 542.50 Call
Premium: 2145
Stock Price At Alert Generation: 535.67
Bid: 21.45
Ask: 22.25
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 542.50 Call
Premium: 2190
Stock Price At Alert Generation: 536.28
Bid: 21.9
Ask: 22.45
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 542.50 Call
Premium: 2165
Stock Price At Alert Generation: 536.17
Bid: 21.65
Ask: 22.4
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 542.50 Call
Premium: 2215
Stock Price At Alert Generation: 536.81
Bid: 22.15
Ask: 22.75
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 542.50 Call
Premium: 2145
Stock Price At Alert Generation: 536.11
Bid: 21.45
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 542.50 Call
Premium: 2110
Stock Price At Alert Generation: 535.13
Bid: 21.1
Ask: 21.8
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 542.50 Call
Premium: 2140
Stock Price At Alert Generation: 535.3
Bid: 21.4
Ask: 22.05
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 542.50 Call
Premium: 2130
Stock Price At Alert Generation: 535.14
Bid: 21.3
Ask: 21.8
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 542.50 Call
Premium: 2095
Stock Price At Alert Generation: 535.5
Bid: 20.95
Ask: 21.95
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 542.50 Call
Premium: 2200
Stock Price At Alert Generation: 536.0
Bid: 22.0
Ask: 23.1
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 542.50 Call
Premium: 2185
Stock Price At Alert Generation: 536.47
Bid: 21.85
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 542.50 Call
Premium: 2120
Stock Price At Alert Generation: 535.6
Bid: 21.2
Ask: 22.4
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 542.50 Call
Premium: 2170
Stock Price At Alert Generation: 536.71
Bid: 21.7
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 542.50 Call
Premium: 2180
Stock Price At Alert Generation: 536.84
Bid: 21.8
Ask: 22.8
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 545.00 Call
Premium: 2150
Stock Price At Alert Generation: 537.9
Bid: 21.5
Ask: 22.8
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 547.50 Call
Premium: 2145
Stock Price At Alert Generation: 540.01
Bid: 21.45
Ask: 22.8
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 550.00 Call
Premium: 2135
Stock Price At Alert Generation: 543.64
Bid: 21.35
Ask: 22.85
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 550.00 Call
Premium: 2130
Stock Price At Alert Generation: 542.22
Bid: 21.3
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 550.00 Call
Premium: 2140
Stock Price At Alert Generation: 542.29
Bid: 21.4
Ask: 22.65
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 547.50 Call
Premium: 2160
Stock Price At Alert Generation: 540.55
Bid: 21.6
Ask: 23.4
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 545.00 Call
Premium: 2160
Stock Price At Alert Generation: 537.79
Bid: 21.6
Ask: 22.55
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 545.00 Call
Premium: 2130
Stock Price At Alert Generation: 537.2
Bid: 21.3
Ask: 22.7
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 540.00 Call
Premium: 2175
Stock Price At Alert Generation: 534.5
Bid: 21.75
Ask: 23.9
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 540.00 Call
Premium: 2185
Stock Price At Alert Generation: 533.29
Bid: 21.85
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 542.50 Call
Premium: 2160
Stock Price At Alert Generation: 535.91
Bid: 21.6
Ask: 23.0
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 547.50 Call
Premium: 2195
Stock Price At Alert Generation: 541.07
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 547.50 Call
Premium: 2195
Stock Price At Alert Generation: 540.6
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 547.50 Call
Premium: 2195
Stock Price At Alert Generation: 541.0
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 547.50 Call
Premium: 2195
Stock Price At Alert Generation: 540.0
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 545.00 Call
Premium: 2305
Stock Price At Alert Generation: 539.25
Bid: 23.05
Ask: 24.55
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 547.50 Call
Premium: 2195
Stock Price At Alert Generation: 541.2
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 547.50 Call
Premium: 2195
Stock Price At Alert Generation: 540.58
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 547.50 Call
Premium: 2195
Stock Price At Alert Generation: 540.56
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 547.50 Call
Premium: 2195
Stock Price At Alert Generation: 540.01
Bid: 21.95
Ask: 23.45
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 450.00 Call
Premium: 1925
Stock Price At Alert Generation: 441.05
Bid: 19.25
Ask: 19.5
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 445.00 Call
Premium: 2045
Stock Price At Alert Generation: 440.47
Bid: 20.45
Ask: 20.7
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 445.00 Call
Premium: 2010
Stock Price At Alert Generation: 440.03
Bid: 20.1
Ask: 20.35
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 445.00 Call
Premium: 2020
Stock Price At Alert Generation: 439.63
Bid: 20.2
Ask: 20.45
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 445.00 Call
Premium: 1985
Stock Price At Alert Generation: 438.5
Bid: 19.85
Ask: 20.15
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 450.00 Call
Premium: 1950
Stock Price At Alert Generation: 443.46
Bid: 19.5
Ask: 19.8
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 450.00 Call
Premium: 2010
Stock Price At Alert Generation: 443.75
Bid: 20.1
Ask: 20.3
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 450.00 Call
Premium: 2035
Stock Price At Alert Generation: 444.52
Bid: 20.35
Ask: 20.6
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 450.00 Call
Premium: 2070
Stock Price At Alert Generation: 445.11
Bid: 20.7
Ask: 20.95
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 455.00 Call
Premium: 1970
Stock Price At Alert Generation: 447.27
Bid: 19.7
Ask: 19.9
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 455.00 Call
Premium: 1914
Stock Price At Alert Generation: 445.96
Bid: 19.15
Ask: 19.35
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 455.00 Call
Premium: 1955
Stock Price At Alert Generation: 446.51
Bid: 19.55
Ask: 19.85
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 450.00 Call
Premium: 2020
Stock Price At Alert Generation: 444.37
Bid: 20.2
Ask: 20.5
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 450.00 Call
Premium: 2075
Stock Price At Alert Generation: 444.65
Bid: 20.75
Ask: 20.95
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 455.00 Call
Premium: 2014
Stock Price At Alert Generation: 447.24
Bid: 20.15
Ask: 20.35
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 455.00 Call
Premium: 1910
Stock Price At Alert Generation: 446.0
Bid: 19.1
Ask: 19.35
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 455.00 Call
Premium: 1900
Stock Price At Alert Generation: 446.0
Bid: 19.0
Ask: 19.3
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 450.00 Call
Premium: 2075
Stock Price At Alert Generation: 444.02
Bid: 20.75
Ask: 21.0
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 450.00 Call
Premium: 2055
Stock Price At Alert Generation: 444.82
Bid: 20.55
Ask: 20.8
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 450.00 Call
Premium: 2095
Stock Price At Alert Generation: 444.29
Bid: 20.95
Ask: 21.25
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 450.00 Call
Premium: 2050
Stock Price At Alert Generation: 444.53
Bid: 20.5
Ask: 20.75
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 442.50 Call
Premium: 2080
Stock Price At Alert Generation: 437.62
Bid: 20.8
Ask: 21.05
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 442.50 Call
Premium: 2065
Stock Price At Alert Generation: 437.41
Bid: 20.65
Ask: 20.9
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 442.50 Call
Premium: 2055
Stock Price At Alert Generation: 438.02
Bid: 20.55
Ask: 20.8
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 440.00 Call
Premium: 1900
Stock Price At Alert Generation: 435.52
Bid: 19.0
Ask: 19.35
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 442.50 Call
Premium: 2050
Stock Price At Alert Generation: 438.1
Bid: 20.5
Ask: 20.8
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 442.50 Call
Premium: 2050
Stock Price At Alert Generation: 437.71
Bid: 20.5
Ask: 20.8
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 442.50 Call
Premium: 1975
Stock Price At Alert Generation: 437.95
Bid: 19.75
Ask: 20.05
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 450.00 Call
Premium: 1930
Stock Price At Alert Generation: 441.39
Bid: 19.3
Ask: 19.45
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 450.00 Call
Premium: 2070
Stock Price At Alert Generation: 444.52
Bid: 20.7
Ask: 20.95
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 455.00 Call
Premium: 1975
Stock Price At Alert Generation: 446.64
Bid: 19.75
Ask: 19.95
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 450.00 Call
Premium: 2200
Stock Price At Alert Generation: 445.43
Bid: 22.0
Ask: 22.3
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 455.00 Call
Premium: 2020
Stock Price At Alert Generation: 447.8
Bid: 20.2
Ask: 20.55
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 455.00 Call
Premium: 2175
Stock Price At Alert Generation: 448.08
Bid: 21.75
Ask: 22.05
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 455.00 Call
Premium: 2105
Stock Price At Alert Generation: 447.38
Bid: 21.05
Ask: 21.35
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 455.00 Call
Premium: 2110
Stock Price At Alert Generation: 450.41
Bid: 21.1
Ask: 21.4
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 465.00 Call
Premium: 2020
Stock Price At Alert Generation: 455.89
Bid: 20.2
Ask: 20.6
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 465.00 Call
Premium: 2315
Stock Price At Alert Generation: 458.02
Bid: 23.15
Ask: 23.65
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 460.00 Call
Premium: 2039
Stock Price At Alert Generation: 454.66
Bid: 20.4
Ask: 21.9
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 470.00 Call
Premium: 340
Stock Price At Alert Generation: 461.4
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 470.00 Call
Premium: 340
Stock Price At Alert Generation: 460.8
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 470.00 Call
Premium: 340
Stock Price At Alert Generation: 461.88
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 465.00 Call
Premium: 390
Stock Price At Alert Generation: 459.7
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 465.00 Call
Premium: 390
Stock Price At Alert Generation: 458.89
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 465.00 Call
Premium: 390
Stock Price At Alert Generation: 459.75
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 470.00 Call
Premium: 340
Stock Price At Alert Generation: 461.45
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 470.00 Call
Premium: 340
Stock Price At Alert Generation: 461.51
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 470.00 Call
Premium: 340
Stock Price At Alert Generation: 462.35
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 152.50 Call
Premium: 175
Stock Price At Alert Generation: 149.62
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 152.50 Call
Premium: 179
Stock Price At Alert Generation: 150.05
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 152.50 Call
Premium: 200
Stock Price At Alert Generation: 150.4
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 152.50 Call
Premium: 190
Stock Price At Alert Generation: 150.27
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 152.50 Call
Premium: 200
Stock Price At Alert Generation: 150.46
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 152.50 Call
Premium: 212
Stock Price At Alert Generation: 150.86
Bid: 2.12
Ask: 2.18
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 155.00 Call
Premium: 151
Stock Price At Alert Generation: 151.49
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 155.00 Call
Premium: 160
Stock Price At Alert Generation: 151.74
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 155.00 Call
Premium: 158
Stock Price At Alert Generation: 151.72
Bid: 1.58
Ask: 1.66
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 155.00 Call
Premium: 158
Stock Price At Alert Generation: 151.58
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 155.00 Call
Premium: 157
Stock Price At Alert Generation: 151.61
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 155.00 Call
Premium: 157
Stock Price At Alert Generation: 151.56
Bid: 1.57
Ask: 1.65
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 155.00 Call
Premium: 160
Stock Price At Alert Generation: 151.85
Bid: 1.6
Ask: 1.68
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 155.00 Call
Premium: 156
Stock Price At Alert Generation: 151.49
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 155.00 Call
Premium: 159
Stock Price At Alert Generation: 151.71
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 155.00 Call
Premium: 172
Stock Price At Alert Generation: 152.0
Bid: 1.72
Ask: 1.78
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 177
Stock Price At Alert Generation: 152.12
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 155.00 Call
Premium: 180
Stock Price At Alert Generation: 152.05
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 155.00 Call
Premium: 175
Stock Price At Alert Generation: 151.92
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 155.00 Call
Premium: 180
Stock Price At Alert Generation: 152.15
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 155.00 Call
Premium: 198
Stock Price At Alert Generation: 152.64
Bid: 1.98
Ask: 2.08
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 155.00 Call
Premium: 200
Stock Price At Alert Generation: 152.7
Bid: 2.0
Ask: 2.12
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 155.00 Call
Premium: 197
Stock Price At Alert Generation: 152.49
Bid: 1.97
Ask: 2.08
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 155.00 Call
Premium: 191
Stock Price At Alert Generation: 152.26
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 155.00 Call
Premium: 175
Stock Price At Alert Generation: 152.0
Bid: 1.75
Ask: 1.83
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 155.00 Call
Premium: 197
Stock Price At Alert Generation: 152.4
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 155.00 Call
Premium: 191
Stock Price At Alert Generation: 152.21
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 155.00 Call
Premium: 192
Stock Price At Alert Generation: 152.21
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 212
Stock Price At Alert Generation: 152.5
Bid: 2.12
Ask: 2.24
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 195
Stock Price At Alert Generation: 151.92
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 155.00 Call
Premium: 211
Stock Price At Alert Generation: 152.55
Bid: 2.11
Ask: 2.28
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 155.00 Call
Premium: 192
Stock Price At Alert Generation: 151.93
Bid: 1.92
Ask: 2.08
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 155.00 Call
Premium: 215
Stock Price At Alert Generation: 152.5
Bid: 2.15
Ask: 2.29
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 155.00 Call
Premium: 185
Stock Price At Alert Generation: 151.74
Bid: 1.85
Ask: 1.96
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 211
Stock Price At Alert Generation: 152.36
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 152.50 Call
Premium: 204
Stock Price At Alert Generation: 149.95
Bid: 2.04
Ask: 2.13
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 152.50 Call
Premium: 184
Stock Price At Alert Generation: 149.66
Bid: 1.84
Ask: 1.92
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 152.50 Call
Premium: 405
Stock Price At Alert Generation: 150.09
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 152.50 Call
Premium: 405
Stock Price At Alert Generation: 150.35
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 152.50 Call
Premium: 405
Stock Price At Alert Generation: 150.65
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 152.50 Call
Premium: 405
Stock Price At Alert Generation: 150.53
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 152.50 Call
Premium: 405
Stock Price At Alert Generation: 149.75
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 152.50 Call
Premium: 405
Stock Price At Alert Generation: 150.34
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 155.00 Call
Premium: 290
Stock Price At Alert Generation: 151.45
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 290
Stock Price At Alert Generation: 152.55
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 290
Stock Price At Alert Generation: 153.35
Bid: 2.9
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 43.50 Call
Premium: 119
Stock Price At Alert Generation: 42.75
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 43.50 Call
Premium: 121
Stock Price At Alert Generation: 42.79
Bid: 1.21
Ask: 1.26
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 43.50 Call
Premium: 117
Stock Price At Alert Generation: 42.72
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 43.50 Call
Premium: 114
Stock Price At Alert Generation: 42.66
Bid: 1.15
Ask: 1.2
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 117
Stock Price At Alert Generation: 42.71
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 43.50 Call
Premium: 122
Stock Price At Alert Generation: 42.91
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 43.50 Call
Premium: 129
Stock Price At Alert Generation: 42.98
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 43.50 Call
Premium: 131
Stock Price At Alert Generation: 43.02
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 43.50 Call
Premium: 131
Stock Price At Alert Generation: 43.06
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 43.50 Call
Premium: 131
Stock Price At Alert Generation: 43.06
Bid: 1.31
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 44.00 Call
Premium: 113
Stock Price At Alert Generation: 43.11
Bid: 1.14
Ask: 1.17
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 43.50 Call
Premium: 126
Stock Price At Alert Generation: 42.99
Bid: 1.26
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 43.50 Call
Premium: 126
Stock Price At Alert Generation: 42.99
Bid: 1.26
Ask: 1.33
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 43.50 Call
Premium: 129
Stock Price At Alert Generation: 43.04
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 44.00 Call
Premium: 113
Stock Price At Alert Generation: 43.12
Bid: 1.14
Ask: 1.19
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 44.00 Call
Premium: 113
Stock Price At Alert Generation: 43.09
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 44.00 Call
Premium: 114
Stock Price At Alert Generation: 43.11
Bid: 1.15
Ask: 1.19
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 44.00 Call
Premium: 117
Stock Price At Alert Generation: 43.13
Bid: 1.17
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 44.00 Call
Premium: 115
Stock Price At Alert Generation: 43.13
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 44.00 Call
Premium: 120
Stock Price At Alert Generation: 43.17
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 44.00 Call
Premium: 118
Stock Price At Alert Generation: 43.12
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 44.00 Call
Premium: 119
Stock Price At Alert Generation: 43.17
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 44.00 Call
Premium: 122
Stock Price At Alert Generation: 43.23
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 44.00 Call
Premium: 121
Stock Price At Alert Generation: 43.25
Bid: 1.21
Ask: 1.25
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 44.00 Call
Premium: 118
Stock Price At Alert Generation: 43.17
Bid: 1.18
Ask: 1.24
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 44.00 Call
Premium: 118
Stock Price At Alert Generation: 43.17
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 43.50 Call
Premium: 133
Stock Price At Alert Generation: 43.03
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 43.50 Call
Premium: 133
Stock Price At Alert Generation: 43.05
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 129
Stock Price At Alert Generation: 42.98
Bid: 1.29
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 44.00 Call
Premium: 120
Stock Price At Alert Generation: 43.18
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 44.00 Call
Premium: 130
Stock Price At Alert Generation: 43.39
Bid: 1.3
Ask: 1.34
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 44.00 Call
Premium: 122
Stock Price At Alert Generation: 43.15
Bid: 1.22
Ask: 1.26
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 43.50 Call
Premium: 135
Stock Price At Alert Generation: 43.02
Bid: 1.35
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 43.50 Call
Premium: 125
Stock Price At Alert Generation: 42.8
Bid: 1.25
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 43.50 Call
Premium: 119
Stock Price At Alert Generation: 42.74
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 43.50 Call
Premium: 123
Stock Price At Alert Generation: 42.77
Bid: 1.23
Ask: 1.3
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 43.50 Call
Premium: 127
Stock Price At Alert Generation: 42.84
Bid: 1.27
Ask: 1.34
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 43.50 Call
Premium: 126
Stock Price At Alert Generation: 42.91
Bid: 1.26
Ask: 1.35
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 43.00 Call
Premium: 146
Stock Price At Alert Generation: 42.41
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 43.00 Call
Premium: 146
Stock Price At Alert Generation: 42.38
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 43.00 Call
Premium: 146
Stock Price At Alert Generation: 42.48
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 43.00 Call
Premium: 146
Stock Price At Alert Generation: 42.5
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 43.00 Call
Premium: 146
Stock Price At Alert Generation: 42.55
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 43.50 Call
Premium: 120
Stock Price At Alert Generation: 42.71
Bid: 1.2
Ask: 1.31
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 43.50 Call
Premium: 120
Stock Price At Alert Generation: 42.74
Bid: 1.2
Ask: 1.31
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 120
Stock Price At Alert Generation: 42.7
Bid: 1.2
Ask: 1.31
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 43.00 Call
Premium: 146
Stock Price At Alert Generation: 42.37
Bid: 1.46
Ask: 1.54
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 40.00 Call
Premium: 150
Stock Price At Alert Generation: 39.41
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 40.00 Call
Premium: 153
Stock Price At Alert Generation: 39.49
Bid: 1.53
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 40.00 Call
Premium: 151
Stock Price At Alert Generation: 39.46
Bid: 1.51
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
20 Nov 2020 40.50 Call
Premium: 45
Stock Price At Alert Generation: 39.67
Bid: 0.45
Ask: 0.48
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 41.00 Call
Premium: 138
Stock Price At Alert Generation: 40.11
Bid: 1.38
Ask: 1.48
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 41.00 Call
Premium: 142
Stock Price At Alert Generation: 40.19
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 41.00 Call
Premium: 142
Stock Price At Alert Generation: 40.2
Bid: 1.42
Ask: 1.51
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 41.00 Call
Premium: 146
Stock Price At Alert Generation: 40.29
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 41.00 Call
Premium: 143
Stock Price At Alert Generation: 40.29
Bid: 1.43
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 41.00 Call
Premium: 137
Stock Price At Alert Generation: 40.11
Bid: 1.37
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 41.00 Call
Premium: 139
Stock Price At Alert Generation: 40.13
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 41.00 Call
Premium: 141
Stock Price At Alert Generation: 40.15
Bid: 1.41
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 41.00 Call
Premium: 134
Stock Price At Alert Generation: 39.99
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 41.00 Call
Premium: 138
Stock Price At Alert Generation: 40.07
Bid: 1.38
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 41.00 Call
Premium: 139
Stock Price At Alert Generation: 40.08
Bid: 1.39
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 41.00 Call
Premium: 149
Stock Price At Alert Generation: 40.4
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 41.00 Call
Premium: 147
Stock Price At Alert Generation: 40.34
Bid: 1.47
Ask: 1.56
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 41.00 Call
Premium: 145
Stock Price At Alert Generation: 40.31
Bid: 1.45
Ask: 1.58
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 41.00 Call
Premium: 129
Stock Price At Alert Generation: 39.85
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 41.00 Call
Premium: 131
Stock Price At Alert Generation: 39.95
Bid: 1.31
Ask: 1.39
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 41.00 Call
Premium: 134
Stock Price At Alert Generation: 40.03
Bid: 1.34
Ask: 1.42
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 126
Stock Price At Alert Generation: 39.87
Bid: 1.26
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
20 Nov 2020 40.50 Call
Premium: 52
Stock Price At Alert Generation: 39.76
Bid: 0.52
Ask: 0.56
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
20 Nov 2020 40.50 Call
Premium: 48
Stock Price At Alert Generation: 39.68
Bid: 0.48
Ask: 0.5
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 41.00 Call
Premium: 137
Stock Price At Alert Generation: 40.04
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 41.00 Call
Premium: 137
Stock Price At Alert Generation: 40.01
Bid: 1.37
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 41.00 Call
Premium: 136
Stock Price At Alert Generation: 39.94
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 41.00 Call
Premium: 133
Stock Price At Alert Generation: 39.91
Bid: 1.33
Ask: 1.42
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
20 Nov 2020 40.50 Call
Premium: 61
Stock Price At Alert Generation: 39.8
Bid: 0.61
Ask: 0.65
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
20 Nov 2020 40.50 Call
Premium: 54
Stock Price At Alert Generation: 39.61
Bid: 0.54
Ask: 0.57
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 1785.00 Call
Premium: 2650
Stock Price At Alert Generation: 1763.0
Bid: 26.5
Ask: 28.5
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 1785.00 Call
Premium: 2720
Stock Price At Alert Generation: 1765.05
Bid: 27.2
Ask: 29.1
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 1785.00 Call
Premium: 2570
Stock Price At Alert Generation: 1763.77
Bid: 25.7
Ask: 28.7
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 1780.00 Call
Premium: 2830
Stock Price At Alert Generation: 1762.03
Bid: 28.3
Ask: 30.5
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 1785.00 Call
Premium: 2660
Stock Price At Alert Generation: 1764.0
Bid: 26.6
Ask: 28.9
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 1785.00 Call
Premium: 2860
Stock Price At Alert Generation: 1767.12
Bid: 28.6
Ask: 30.4
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 1790.00 Call
Premium: 2640
Stock Price At Alert Generation: 1767.82
Bid: 26.4
Ask: 28.3
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2630
Stock Price At Alert Generation: 1769.77
Bid: 26.3
Ask: 28.4
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2560
Stock Price At Alert Generation: 1767.34
Bid: 25.6
Ask: 27.3
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 1785.00 Call
Premium: 2820
Stock Price At Alert Generation: 1766.47
Bid: 28.2
Ask: 29.6
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 1790.00 Call
Premium: 2600
Stock Price At Alert Generation: 1768.26
Bid: 26.0
Ask: 27.4
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2590
Stock Price At Alert Generation: 1767.5
Bid: 25.9
Ask: 27.5
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 1790.00 Call
Premium: 2640
Stock Price At Alert Generation: 1768.09
Bid: 26.4
Ask: 27.8
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 1795.00 Call
Premium: 2590
Stock Price At Alert Generation: 1772.38
Bid: 25.9
Ask: 27.2
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 1795.00 Call
Premium: 2670
Stock Price At Alert Generation: 1774.93
Bid: 26.7
Ask: 28.3
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 1795.00 Call
Premium: 2530
Stock Price At Alert Generation: 1772.76
Bid: 25.3
Ask: 28.2
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 1795.00 Call
Premium: 2620
Stock Price At Alert Generation: 1774.0
Bid: 26.2
Ask: 27.8
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 1790.00 Call
Premium: 2790
Stock Price At Alert Generation: 1770.87
Bid: 27.9
Ask: 30.0
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 1790.00 Call
Premium: 2750
Stock Price At Alert Generation: 1770.31
Bid: 27.5
Ask: 28.8
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 1790.00 Call
Premium: 2780
Stock Price At Alert Generation: 1770.26
Bid: 27.8
Ask: 29.3
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 1790.00 Call
Premium: 2780
Stock Price At Alert Generation: 1771.59
Bid: 27.8
Ask: 29.6
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 1795.00 Call
Premium: 2610
Stock Price At Alert Generation: 1774.11
Bid: 26.1
Ask: 28.6
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 1795.00 Call
Premium: 2580
Stock Price At Alert Generation: 1773.03
Bid: 25.8
Ask: 28.5
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 1790.00 Call
Premium: 2740
Stock Price At Alert Generation: 1771.82
Bid: 27.4
Ask: 29.7
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2630
Stock Price At Alert Generation: 1767.45
Bid: 26.3
Ask: 27.7
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 1790.00 Call
Premium: 2710
Stock Price At Alert Generation: 1769.0
Bid: 27.1
Ask: 28.5
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2590
Stock Price At Alert Generation: 1768.51
Bid: 25.9
Ask: 28.8
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 1790.00 Call
Premium: 2650
Stock Price At Alert Generation: 1768.6
Bid: 26.5
Ask: 29.2
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2820
Stock Price At Alert Generation: 1771.97
Bid: 28.2
Ask: 30.3
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 1795.00 Call
Premium: 2600
Stock Price At Alert Generation: 1775.06
Bid: 26.0
Ask: 28.9
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2720
Stock Price At Alert Generation: 1769.58
Bid: 27.2
Ask: 29.1
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 1780.00 Call
Premium: 2820
Stock Price At Alert Generation: 1761.49
Bid: 28.2
Ask: 30.7
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 1780.00 Call
Premium: 2810
Stock Price At Alert Generation: 1762.31
Bid: 28.1
Ask: 30.3
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 1780.00 Call
Premium: 2840
Stock Price At Alert Generation: 1762.2
Bid: 28.4
Ask: 31.6
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 1785.00 Call
Premium: 2750
Stock Price At Alert Generation: 1763.88
Bid: 27.5
Ask: 29.7
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 1785.00 Call
Premium: 2750
Stock Price At Alert Generation: 1762.58
Bid: 27.5
Ask: 30.7
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 1785.00 Call
Premium: 2770
Stock Price At Alert Generation: 1764.19
Bid: 27.7
Ask: 30.0
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 1785.00 Call
Premium: 2700
Stock Price At Alert Generation: 1764.52
Bid: 27.0
Ask: 29.7
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 143.96
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.84
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.83
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 145.00 Call
Premium: 335
Stock Price At Alert Generation: 143.52
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 143.94
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 143.96
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.12
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.31
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.33
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.19
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 146.00 Call
Premium: 320
Stock Price At Alert Generation: 144.03
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.27
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 143.76
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.85
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 143.61
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 315
Stock Price At Alert Generation: 144.01
Bid: 3.15
Ask: 3.4
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 145.00 Call
Premium: 340
Stock Price At Alert Generation: 143.54
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
27 Nov 2020 146.00 Call
Premium: 215
Stock Price At Alert Generation: 143.6
Bid: 2.15
Ask: 2.26
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 143.4
Bid: 3.25
Ask: 3.55
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 143.57
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.55
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
20 Nov 2020 147.00 Call
Premium: 123
Stock Price At Alert Generation: 144.7
Bid: 1.23
Ask: 1.32
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 146.00 Call
Premium: 340
Stock Price At Alert Generation: 144.38
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.21
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 147.00 Call
Premium: 315
Stock Price At Alert Generation: 144.81
Bid: 3.15
Ask: 3.45
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.19
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.13
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 145.00 Call
Premium: 320
Stock Price At Alert Generation: 143.03
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 142.77
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 144.00 Call
Premium: 335
Stock Price At Alert Generation: 142.12
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 144.00 Call
Premium: 340
Stock Price At Alert Generation: 142.34
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 142.22
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 144.00 Call
Premium: 330
Stock Price At Alert Generation: 142.12
Bid: 3.3
Ask: 3.65
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.35
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.29
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.02
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.01
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 143.7
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 143.61
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.0
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.44
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 710
Stock Price At Alert Generation: 144.5
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 84.50 Call
Premium: 250
Stock Price At Alert Generation: 83.26
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 84.50 Call
Premium: 250
Stock Price At Alert Generation: 83.32
Bid: 2.51
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 84.50 Call
Premium: 245
Stock Price At Alert Generation: 83.18
Bid: 2.45
Ask: 2.49
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 84.50 Call
Premium: 250
Stock Price At Alert Generation: 83.27
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 84.50 Call
Premium: 256
Stock Price At Alert Generation: 83.39
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 85.00 Call
Premium: 245
Stock Price At Alert Generation: 83.7
Bid: 2.45
Ask: 2.47
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 85.00 Call
Premium: 250
Stock Price At Alert Generation: 83.74
Bid: 2.51
Ask: 2.55
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 85.00 Call
Premium: 250
Stock Price At Alert Generation: 83.8
Bid: 2.51
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 85.00 Call
Premium: 252
Stock Price At Alert Generation: 83.75
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 85.00 Call
Premium: 252
Stock Price At Alert Generation: 83.76
Bid: 2.52
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 85.00 Call
Premium: 250
Stock Price At Alert Generation: 83.7
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 84.50 Call
Premium: 262
Stock Price At Alert Generation: 83.46
Bid: 2.62
Ask: 2.68
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 84.50 Call
Premium: 260
Stock Price At Alert Generation: 83.44
Bid: 2.6
Ask: 2.69
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 84.50 Call
Premium: 269
Stock Price At Alert Generation: 83.65
Bid: 2.69
Ask: 2.73
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 85.00 Call
Premium: 259
Stock Price At Alert Generation: 83.86
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 85.00 Call
Premium: 254
Stock Price At Alert Generation: 83.75
Bid: 2.54
Ask: 2.58
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 85.00 Call
Premium: 254
Stock Price At Alert Generation: 83.72
Bid: 2.55
Ask: 2.58
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 85.00 Call
Premium: 261
Stock Price At Alert Generation: 83.85
Bid: 2.61
Ask: 2.64
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 85.00 Call
Premium: 250
Stock Price At Alert Generation: 83.67
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 84.50 Call
Premium: 265
Stock Price At Alert Generation: 83.5
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 84.50 Call
Premium: 265
Stock Price At Alert Generation: 83.51
Bid: 2.65
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 84.50 Call
Premium: 254
Stock Price At Alert Generation: 83.21
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 84.50 Call
Premium: 246
Stock Price At Alert Generation: 83.2
Bid: 2.46
Ask: 2.58
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 84.50 Call
Premium: 250
Stock Price At Alert Generation: 83.24
Bid: 2.51
Ask: 2.55
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 84.50 Call
Premium: 239
Stock Price At Alert Generation: 83.19
Bid: 2.39
Ask: 2.54
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 84.50 Call
Premium: 261
Stock Price At Alert Generation: 83.44
Bid: 2.61
Ask: 2.67
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 84.50 Call
Premium: 254
Stock Price At Alert Generation: 83.2
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 84.50 Call
Premium: 250
Stock Price At Alert Generation: 83.29
Bid: 2.51
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 84.50 Call
Premium: 271
Stock Price At Alert Generation: 83.63
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 85.00 Call
Premium: 264
Stock Price At Alert Generation: 83.96
Bid: 2.64
Ask: 2.74
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 85.00 Call
Premium: 267
Stock Price At Alert Generation: 84.06
Bid: 2.67
Ask: 2.76
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 85.00 Call
Premium: 269
Stock Price At Alert Generation: 84.0
Bid: 2.69
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 85.00 Call
Premium: 267
Stock Price At Alert Generation: 84.02
Bid: 2.67
Ask: 2.74
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 84.50 Call
Premium: 266
Stock Price At Alert Generation: 83.56
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 84.50 Call
Premium: 260
Stock Price At Alert Generation: 83.37
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 85.00 Call
Premium: 242
Stock Price At Alert Generation: 83.47
Bid: 2.42
Ask: 2.49
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 84.50 Call
Premium: 250
Stock Price At Alert Generation: 83.23
Bid: 2.51
Ask: 2.6
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 85.00 Call
Premium: 252
Stock Price At Alert Generation: 83.83
Bid: 2.53
Ask: 2.71
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 85.00 Call
Premium: 298
Stock Price At Alert Generation: 84.08
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 84.50 Call
Premium: 280
Stock Price At Alert Generation: 83.58
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 84.50 Call
Premium: 280
Stock Price At Alert Generation: 83.57
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 84.50 Call
Premium: 280
Stock Price At Alert Generation: 83.53
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 84.50 Call
Premium: 280
Stock Price At Alert Generation: 83.56
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 84.50 Call
Premium: 280
Stock Price At Alert Generation: 83.27
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 84.50 Call
Premium: 280
Stock Price At Alert Generation: 83.44
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 84.50 Call
Premium: 280
Stock Price At Alert Generation: 83.45
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 84.50 Call
Premium: 280
Stock Price At Alert Generation: 83.46
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 84.50 Call
Premium: 280
Stock Price At Alert Generation: 83.45
Bid: 2.8
Ask: 3.05
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
09 Dec 2020 364.00 Call
Premium: 437
Stock Price At Alert Generation: 360.05
Bid: 4.37
Ask: 4.41
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
09 Dec 2020 364.00 Call
Premium: 434
Stock Price At Alert Generation: 360.39
Bid: 4.35
Ask: 4.39
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
09 Dec 2020 364.00 Call
Premium: 434
Stock Price At Alert Generation: 360.25
Bid: 4.34
Ask: 4.38
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
09 Dec 2020 365.00 Call
Premium: 405
Stock Price At Alert Generation: 360.42
Bid: 4.05
Ask: 4.08
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
09 Dec 2020 365.00 Call
Premium: 408
Stock Price At Alert Generation: 360.79
Bid: 4.08
Ask: 4.11
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
09 Dec 2020 365.00 Call
Premium: 438
Stock Price At Alert Generation: 361.37
Bid: 4.39
Ask: 4.42
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
09 Dec 2020 366.00 Call
Premium: 397
Stock Price At Alert Generation: 361.59
Bid: 3.97
Ask: 4.0
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
09 Dec 2020 366.00 Call
Premium: 398
Stock Price At Alert Generation: 361.66
Bid: 3.98
Ask: 4.01
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
09 Dec 2020 366.00 Call
Premium: 390
Stock Price At Alert Generation: 361.59
Bid: 3.9
Ask: 3.93
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
09 Dec 2020 366.00 Call
Premium: 401
Stock Price At Alert Generation: 361.76
Bid: 4.01
Ask: 4.04
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
09 Dec 2020 366.00 Call
Premium: 388
Stock Price At Alert Generation: 361.46
Bid: 3.88
Ask: 3.9
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
09 Dec 2020 365.00 Call
Premium: 426
Stock Price At Alert Generation: 361.03
Bid: 4.26
Ask: 4.3
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
09 Dec 2020 365.00 Call
Premium: 415
Stock Price At Alert Generation: 360.99
Bid: 4.15
Ask: 4.18
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
09 Dec 2020 365.00 Call
Premium: 432
Stock Price At Alert Generation: 361.34
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
09 Dec 2020 365.00 Call
Premium: 432
Stock Price At Alert Generation: 361.37
Bid: 4.32
Ask: 4.34
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
09 Dec 2020 365.00 Call
Premium: 429
Stock Price At Alert Generation: 361.2
Bid: 4.29
Ask: 4.32
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
09 Dec 2020 366.00 Call
Premium: 391
Stock Price At Alert Generation: 361.47
Bid: 3.91
Ask: 3.93
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
09 Dec 2020 365.00 Call
Premium: 437
Stock Price At Alert Generation: 361.35
Bid: 4.37
Ask: 4.43
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
09 Dec 2020 365.00 Call
Premium: 432
Stock Price At Alert Generation: 361.28
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
09 Dec 2020 365.00 Call
Premium: 438
Stock Price At Alert Generation: 361.36
Bid: 4.39
Ask: 4.41
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
09 Dec 2020 365.00 Call
Premium: 437
Stock Price At Alert Generation: 361.31
Bid: 4.37
Ask: 4.4
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
09 Dec 2020 366.00 Call
Premium: 386
Stock Price At Alert Generation: 361.41
Bid: 3.86
Ask: 3.9
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
09 Dec 2020 365.00 Call
Premium: 420
Stock Price At Alert Generation: 360.86
Bid: 4.2
Ask: 4.24
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
09 Dec 2020 365.00 Call
Premium: 418
Stock Price At Alert Generation: 360.84
Bid: 4.18
Ask: 4.22
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
09 Dec 2020 365.00 Call
Premium: 405
Stock Price At Alert Generation: 360.63
Bid: 4.06
Ask: 4.1
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
09 Dec 2020 365.00 Call
Premium: 418
Stock Price At Alert Generation: 360.88
Bid: 4.18
Ask: 4.21
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
09 Dec 2020 365.00 Call
Premium: 422
Stock Price At Alert Generation: 360.8
Bid: 4.22
Ask: 4.25
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
09 Dec 2020 365.00 Call
Premium: 416
Stock Price At Alert Generation: 360.74
Bid: 4.16
Ask: 4.19
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
09 Dec 2020 365.00 Call
Premium: 407
Stock Price At Alert Generation: 360.6
Bid: 4.07
Ask: 4.11
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
09 Dec 2020 365.00 Call
Premium: 401
Stock Price At Alert Generation: 360.56
Bid: 4.02
Ask: 4.05
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
09 Dec 2020 364.00 Call
Premium: 444
Stock Price At Alert Generation: 360.36
Bid: 4.44
Ask: 4.47
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
09 Dec 2020 364.00 Call
Premium: 432
Stock Price At Alert Generation: 359.92
Bid: 4.32
Ask: 4.35
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
09 Dec 2020 364.00 Call
Premium: 430
Stock Price At Alert Generation: 359.64
Bid: 4.31
Ask: 4.34
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
09 Dec 2020 364.00 Call
Premium: 415
Stock Price At Alert Generation: 359.65
Bid: 4.15
Ask: 4.19
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
09 Dec 2020 363.00 Call
Premium: 455
Stock Price At Alert Generation: 359.15
Bid: 4.55
Ask: 4.58
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
09 Dec 2020 363.00 Call
Premium: 451
Stock Price At Alert Generation: 358.94
Bid: 4.51
Ask: 4.54
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
09 Dec 2020 363.00 Call
Premium: 449
Stock Price At Alert Generation: 359.25
Bid: 4.49
Ask: 4.52
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
09 Dec 2020 364.00 Call
Premium: 421
Stock Price At Alert Generation: 359.54
Bid: 4.21
Ask: 4.24
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
09 Dec 2020 364.00 Call
Premium: 437
Stock Price At Alert Generation: 359.99
Bid: 4.37
Ask: 4.42
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
09 Dec 2020 364.00 Call
Premium: 564
Stock Price At Alert Generation: 359.83
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
09 Dec 2020 364.00 Call
Premium: 564
Stock Price At Alert Generation: 359.48
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
09 Dec 2020 364.00 Call
Premium: 564
Stock Price At Alert Generation: 359.66
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
09 Dec 2020 364.00 Call
Premium: 564
Stock Price At Alert Generation: 359.55
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
09 Dec 2020 364.00 Call
Premium: 564
Stock Price At Alert Generation: 359.56
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
09 Dec 2020 364.00 Call
Premium: 564
Stock Price At Alert Generation: 359.65
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
09 Dec 2020 364.00 Call
Premium: 564
Stock Price At Alert Generation: 360.09
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
09 Dec 2020 364.00 Call
Premium: 564
Stock Price At Alert Generation: 359.91
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
09 Dec 2020 364.00 Call
Premium: 564
Stock Price At Alert Generation: 360.12
Bid: 5.64
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 3175.00 Call
Premium: 7165
Stock Price At Alert Generation: 3138.88
Bid: 71.65
Ask: 72.55
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 3175.00 Call
Premium: 7175
Stock Price At Alert Generation: 3141.0
Bid: 71.75
Ask: 72.6
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 3175.00 Call
Premium: 7109
Stock Price At Alert Generation: 3143.03
Bid: 71.1
Ask: 71.85
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 3175.00 Call
Premium: 7245
Stock Price At Alert Generation: 3143.27
Bid: 72.45
Ask: 73.4
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 3180.00 Call
Premium: 7115
Stock Price At Alert Generation: 3146.68
Bid: 71.15
Ask: 72.05
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 3190.00 Call
Premium: 7115
Stock Price At Alert Generation: 3155.01
Bid: 71.15
Ask: 72.1
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 3190.00 Call
Premium: 7265
Stock Price At Alert Generation: 3157.19
Bid: 72.65
Ask: 73.5
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 3190.00 Call
Premium: 7265
Stock Price At Alert Generation: 3157.65
Bid: 72.65
Ask: 73.5
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 3190.00 Call
Premium: 7225
Stock Price At Alert Generation: 3157.45
Bid: 72.25
Ask: 73.0
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 3185.00 Call
Premium: 7390
Stock Price At Alert Generation: 3152.31
Bid: 73.9
Ask: 74.6
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 3190.00 Call
Premium: 7155
Stock Price At Alert Generation: 3154.17
Bid: 71.55
Ask: 72.25
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 3185.00 Call
Premium: 7415
Stock Price At Alert Generation: 3152.62
Bid: 74.15
Ask: 75.0
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 3185.00 Call
Premium: 7090
Stock Price At Alert Generation: 3151.0
Bid: 70.9
Ask: 71.7
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 3185.00 Call
Premium: 7234
Stock Price At Alert Generation: 3153.38
Bid: 72.35
Ask: 73.15
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 3200.00 Call
Premium: 7130
Stock Price At Alert Generation: 3164.58
Bid: 71.3
Ask: 72.05
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 3195.00 Call
Premium: 7220
Stock Price At Alert Generation: 3160.87
Bid: 72.2
Ask: 72.9
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 3190.00 Call
Premium: 7395
Stock Price At Alert Generation: 3158.0
Bid: 73.95
Ask: 74.8
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 3185.00 Call
Premium: 7430
Stock Price At Alert Generation: 3150.03
Bid: 74.3
Ask: 75.2
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 3180.00 Call
Premium: 7375
Stock Price At Alert Generation: 3146.48
Bid: 73.75
Ask: 74.8
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 3180.00 Call
Premium: 7430
Stock Price At Alert Generation: 3148.5
Bid: 74.3
Ask: 75.15
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 3180.00 Call
Premium: 7290
Stock Price At Alert Generation: 3146.83
Bid: 72.9
Ask: 73.8
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 3185.00 Call
Premium: 7105
Stock Price At Alert Generation: 3150.21
Bid: 71.05
Ask: 71.8
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 3190.00 Call
Premium: 7100
Stock Price At Alert Generation: 3150.28
Bid: 71.0
Ask: 71.7
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 3185.00 Call
Premium: 7305
Stock Price At Alert Generation: 3150.0
Bid: 73.05
Ask: 73.65
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 3180.00 Call
Premium: 7250
Stock Price At Alert Generation: 3147.48
Bid: 72.5
Ask: 73.25
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 3185.00 Call
Premium: 7325
Stock Price At Alert Generation: 3150.04
Bid: 73.25
Ask: 74.25
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 3185.00 Call
Premium: 7205
Stock Price At Alert Generation: 3149.07
Bid: 72.05
Ask: 72.95
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 3190.00 Call
Premium: 7020
Stock Price At Alert Generation: 3153.9
Bid: 70.2
Ask: 71.45
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 3200.00 Call
Premium: 7105
Stock Price At Alert Generation: 3163.75
Bid: 71.05
Ask: 72.0
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 3200.00 Call
Premium: 7070
Stock Price At Alert Generation: 3165.22
Bid: 70.7
Ask: 72.3
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 3195.00 Call
Premium: 7309
Stock Price At Alert Generation: 3159.02
Bid: 73.1
Ask: 74.35
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 3190.00 Call
Premium: 7559
Stock Price At Alert Generation: 3155.08
Bid: 75.6
Ask: 77.2
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 3180.00 Call
Premium: 7530
Stock Price At Alert Generation: 3147.03
Bid: 75.3
Ask: 76.35
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 3190.00 Call
Premium: 7370
Stock Price At Alert Generation: 3155.4
Bid: 73.7
Ask: 75.15
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 3200.00 Call
Premium: 7184
Stock Price At Alert Generation: 3166.4
Bid: 71.85
Ask: 72.8
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 3200.00 Call
Premium: 7580
Stock Price At Alert Generation: 3163.64
Bid: 75.8
Ask: 76.75
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 3195.00 Call
Premium: 7355
Stock Price At Alert Generation: 3158.65
Bid: 73.55
Ask: 74.8
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 3205.00 Call
Premium: 7650
Stock Price At Alert Generation: 3171.7
Bid: 76.5
Ask: 77.55
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 3215.00 Call
Premium: 7184
Stock Price At Alert Generation: 3180.0
Bid: 71.85
Ask: 73.35
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 3225.00 Call
Premium: 4945
Stock Price At Alert Generation: 3190.05
Bid: 49.45
Ask: 51.95
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 3225.00 Call
Premium: 4945
Stock Price At Alert Generation: 3190.0
Bid: 49.45
Ask: 51.95
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 3225.00 Call
Premium: 4945
Stock Price At Alert Generation: 3188.44
Bid: 49.45
Ask: 51.95
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 3215.00 Call
Premium: 5280
Stock Price At Alert Generation: 3182.05
Bid: 52.8
Ask: 55.3
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 3215.00 Call
Premium: 5280
Stock Price At Alert Generation: 3182.0
Bid: 52.8
Ask: 55.3
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 3225.00 Call
Premium: 4945
Stock Price At Alert Generation: 3192.0
Bid: 49.45
Ask: 51.95
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 3230.00 Call
Premium: 4785
Stock Price At Alert Generation: 3194.02
Bid: 47.85
Ask: 50.15
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 3230.00 Call
Premium: 4785
Stock Price At Alert Generation: 3195.0
Bid: 47.85
Ask: 50.15
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 3230.00 Call
Premium: 4785
Stock Price At Alert Generation: 3195.11
Bid: 47.85
Ask: 50.15
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 50.00 Call
Premium: 128
Stock Price At Alert Generation: 48.87
Bid: 1.28
Ask: 1.36
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 50.00 Call
Premium: 127
Stock Price At Alert Generation: 48.84
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 50.00 Call
Premium: 119
Stock Price At Alert Generation: 48.77
Bid: 1.19
Ask: 1.28
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 50.00 Call
Premium: 122
Stock Price At Alert Generation: 48.69
Bid: 1.22
Ask: 1.3
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 122
Stock Price At Alert Generation: 48.67
Bid: 1.22
Ask: 1.28
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 50.00 Call
Premium: 121
Stock Price At Alert Generation: 48.9
Bid: 1.21
Ask: 1.34
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 50.00 Call
Premium: 129
Stock Price At Alert Generation: 48.87
Bid: 1.29
Ask: 1.34
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 129
Stock Price At Alert Generation: 48.88
Bid: 1.29
Ask: 1.35
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 50.00 Call
Premium: 129
Stock Price At Alert Generation: 48.86
Bid: 1.29
Ask: 1.33
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 50.00 Call
Premium: 130
Stock Price At Alert Generation: 48.89
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 50.00 Call
Premium: 135
Stock Price At Alert Generation: 48.98
Bid: 1.35
Ask: 1.39
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 50.00 Call
Premium: 134
Stock Price At Alert Generation: 48.92
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 50.00 Call
Premium: 134
Stock Price At Alert Generation: 48.95
Bid: 1.34
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 50.00 Call
Premium: 138
Stock Price At Alert Generation: 49.0
Bid: 1.38
Ask: 1.42
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 50.00 Call
Premium: 137
Stock Price At Alert Generation: 48.97
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 50.00 Call
Premium: 137
Stock Price At Alert Generation: 49.07
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 142
Stock Price At Alert Generation: 49.08
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 50.00 Call
Premium: 146
Stock Price At Alert Generation: 49.18
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 50.00 Call
Premium: 145
Stock Price At Alert Generation: 49.16
Bid: 1.45
Ask: 1.5
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 50.00 Call
Premium: 152
Stock Price At Alert Generation: 49.25
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 50.00 Call
Premium: 138
Stock Price At Alert Generation: 48.92
Bid: 1.38
Ask: 1.45
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 50.00 Call
Premium: 136
Stock Price At Alert Generation: 48.82
Bid: 1.36
Ask: 1.4
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 50.00 Call
Premium: 133
Stock Price At Alert Generation: 48.75
Bid: 1.33
Ask: 1.37
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 50.00 Call
Premium: 135
Stock Price At Alert Generation: 48.8
Bid: 1.35
Ask: 1.38
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 50.00 Call
Premium: 144
Stock Price At Alert Generation: 48.95
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 50.00 Call
Premium: 143
Stock Price At Alert Generation: 48.97
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 50.00 Call
Premium: 153
Stock Price At Alert Generation: 49.12
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 150
Stock Price At Alert Generation: 49.04
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 50.00 Call
Premium: 156
Stock Price At Alert Generation: 49.28
Bid: 1.56
Ask: 1.61
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 51.00 Call
Premium: 133
Stock Price At Alert Generation: 49.57
Bid: 1.33
Ask: 1.39
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
20 Nov 2020 50.50 Call
Premium: 56
Stock Price At Alert Generation: 49.51
Bid: 0.57
Ask: 0.59
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 50.00 Call
Premium: 164
Stock Price At Alert Generation: 49.34
Bid: 1.64
Ask: 1.7
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 50.00 Call
Premium: 158
Stock Price At Alert Generation: 49.17
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 50.00 Call
Premium: 159
Stock Price At Alert Generation: 49.27
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 50.00 Call
Premium: 151
Stock Price At Alert Generation: 48.95
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 50.00 Call
Premium: 136
Stock Price At Alert Generation: 48.86
Bid: 1.36
Ask: 1.41
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 144
Stock Price At Alert Generation: 49.02
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 50.00 Call
Premium: 136
Stock Price At Alert Generation: 48.73
Bid: 1.36
Ask: 1.46
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.25
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.25
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.23
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.15
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.11
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.1
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.19
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.21
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 49.00 Call
Premium: 204
Stock Price At Alert Generation: 48.21
Bid: 2.05
Ask: 2.14
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 280.00 Call
Premium: 530
Stock Price At Alert Generation: 275.0
Bid: 5.3
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 280.00 Call
Premium: 535
Stock Price At Alert Generation: 275.21
Bid: 5.35
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 280.00 Call
Premium: 535
Stock Price At Alert Generation: 275.2
Bid: 5.35
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 280.00 Call
Premium: 550
Stock Price At Alert Generation: 275.38
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 555
Stock Price At Alert Generation: 275.63
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 280.00 Call
Premium: 580
Stock Price At Alert Generation: 276.05
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 280.00 Call
Premium: 580
Stock Price At Alert Generation: 276.14
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 276.31
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 280.00 Call
Premium: 570
Stock Price At Alert Generation: 276.01
Bid: 5.7
Ask: 5.9
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 280.00 Call
Premium: 570
Stock Price At Alert Generation: 275.96
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 280.00 Call
Premium: 570
Stock Price At Alert Generation: 275.98
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 280.00 Call
Premium: 555
Stock Price At Alert Generation: 275.58
Bid: 5.55
Ask: 5.75
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 280.00 Call
Premium: 560
Stock Price At Alert Generation: 275.64
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 280.00 Call
Premium: 580
Stock Price At Alert Generation: 276.15
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 282.50 Call
Premium: 484
Stock Price At Alert Generation: 277.32
Bid: 4.85
Ask: 5.35
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 280.00 Call
Premium: 575
Stock Price At Alert Generation: 276.42
Bid: 5.75
Ask: 6.0
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 560
Stock Price At Alert Generation: 275.87
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 280.00 Call
Premium: 525
Stock Price At Alert Generation: 275.0
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 277.50 Call
Premium: 620
Stock Price At Alert Generation: 274.55
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 277.50 Call
Premium: 625
Stock Price At Alert Generation: 274.62
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 277.50 Call
Premium: 625
Stock Price At Alert Generation: 274.6
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 280.00 Call
Premium: 525
Stock Price At Alert Generation: 274.95
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 280.00 Call
Premium: 540
Stock Price At Alert Generation: 275.06
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 280.00 Call
Premium: 545
Stock Price At Alert Generation: 275.25
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 280.00 Call
Premium: 535
Stock Price At Alert Generation: 274.89
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 280.00 Call
Premium: 515
Stock Price At Alert Generation: 274.86
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 280.00 Call
Premium: 515
Stock Price At Alert Generation: 274.87
Bid: 5.15
Ask: 5.45
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 550
Stock Price At Alert Generation: 275.37
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 280.00 Call
Premium: 580
Stock Price At Alert Generation: 276.14
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 280.00 Call
Premium: 585
Stock Price At Alert Generation: 276.09
Bid: 5.85
Ask: 6.15
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 280.00 Call
Premium: 575
Stock Price At Alert Generation: 275.36
Bid: 5.75
Ask: 6.05
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 280.00 Call
Premium: 565
Stock Price At Alert Generation: 275.37
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 277.50 Call
Premium: 625
Stock Price At Alert Generation: 274.38
Bid: 6.25
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 277.50 Call
Premium: 635
Stock Price At Alert Generation: 274.21
Bid: 6.35
Ask: 6.45
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 277.50 Call
Premium: 635
Stock Price At Alert Generation: 274.15
Bid: 6.35
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.55
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 280.00 Call
Premium: 540
Stock Price At Alert Generation: 274.85
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 276.35
Bid: 5.9
Ask: 6.5
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 282.50 Call
Premium: 595
Stock Price At Alert Generation: 278.0
Bid: 5.95
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 282.50 Call
Premium: 595
Stock Price At Alert Generation: 277.5
Bid: 5.95
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
20 Nov 2020 282.50 Call
Premium: 254
Stock Price At Alert Generation: 277.63
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
20 Nov 2020 282.50 Call
Premium: 254
Stock Price At Alert Generation: 277.4
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
20 Nov 2020 282.50 Call
Premium: 254
Stock Price At Alert Generation: 277.3
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
20 Nov 2020 282.50 Call
Premium: 254
Stock Price At Alert Generation: 277.5
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
20 Nov 2020 282.50 Call
Premium: 254
Stock Price At Alert Generation: 277.6
Bid: 2.55
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 715
Stock Price At Alert Generation: 277.2
Bid: 7.15
Ask: 7.8
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 282.50 Call
Premium: 595
Stock Price At Alert Generation: 277.5
Bid: 5.95
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 260.00 Call
Premium: 650
Stock Price At Alert Generation: 256.78
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 260.00 Call
Premium: 645
Stock Price At Alert Generation: 256.86
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 260.00 Call
Premium: 650
Stock Price At Alert Generation: 257.0
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 260.00 Call
Premium: 640
Stock Price At Alert Generation: 256.92
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 260.00 Call
Premium: 640
Stock Price At Alert Generation: 256.8
Bid: 6.4
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 260.00 Call
Premium: 665
Stock Price At Alert Generation: 257.22
Bid: 6.65
Ask: 6.75
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 260.00 Call
Premium: 650
Stock Price At Alert Generation: 256.96
Bid: 6.5
Ask: 6.75
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 260.00 Call
Premium: 655
Stock Price At Alert Generation: 256.86
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 260.00 Call
Premium: 665
Stock Price At Alert Generation: 256.92
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 260.00 Call
Premium: 670
Stock Price At Alert Generation: 257.11
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 260.00 Call
Premium: 665
Stock Price At Alert Generation: 257.0
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 260.00 Call
Premium: 665
Stock Price At Alert Generation: 256.89
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 260.00 Call
Premium: 665
Stock Price At Alert Generation: 256.81
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 260.00 Call
Premium: 675
Stock Price At Alert Generation: 257.01
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 257.7
Bid: 6.05
Ask: 6.15
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 262.50 Call
Premium: 585
Stock Price At Alert Generation: 257.44
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 590
Stock Price At Alert Generation: 257.55
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 260.00 Call
Premium: 695
Stock Price At Alert Generation: 257.42
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 260.00 Call
Premium: 685
Stock Price At Alert Generation: 257.2
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 260.00 Call
Premium: 685
Stock Price At Alert Generation: 257.01
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 260.00 Call
Premium: 690
Stock Price At Alert Generation: 257.21
Bid: 6.9
Ask: 7.1
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 262.50 Call
Premium: 600
Stock Price At Alert Generation: 257.52
Bid: 6.0
Ask: 6.1
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 262.50 Call
Premium: 610
Stock Price At Alert Generation: 257.65
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 257.53
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 260.00 Call
Premium: 715
Stock Price At Alert Generation: 257.35
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 260.00 Call
Premium: 710
Stock Price At Alert Generation: 257.26
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 260.00 Call
Premium: 700
Stock Price At Alert Generation: 256.9
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 262.50 Call
Premium: 620
Stock Price At Alert Generation: 257.56
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 640
Stock Price At Alert Generation: 257.72
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 262.50 Call
Premium: 655
Stock Price At Alert Generation: 257.89
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 695
Stock Price At Alert Generation: 259.01
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 262.50 Call
Premium: 675
Stock Price At Alert Generation: 258.1
Bid: 6.75
Ask: 6.95
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 262.50 Call
Premium: 665
Stock Price At Alert Generation: 257.71
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 262.50 Call
Premium: 680
Stock Price At Alert Generation: 257.87
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 262.50 Call
Premium: 700
Stock Price At Alert Generation: 258.63
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 700
Stock Price At Alert Generation: 258.48
Bid: 7.0
Ask: 7.2
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 262.50 Call
Premium: 685
Stock Price At Alert Generation: 257.77
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 262.50 Call
Premium: 715
Stock Price At Alert Generation: 258.06
Bid: 7.15
Ask: 7.65
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 262.50 Call
Premium: 710
Stock Price At Alert Generation: 258.33
Bid: 7.1
Ask: 7.7
Alert generated at: Tue, 17 Nov 2020 14:32:39
Sell
04 Dec 2020 265.00 Call
Premium: 625
Stock Price At Alert Generation: 260.06
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.57
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.55
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.8
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.45
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.01
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.14
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 258.95
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.01
Bid: 7.25
Ask: 7.55
Alert generated at: Tue, 17 Nov 2020 13:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 278
Stock Price At Alert Generation: 144.51
Bid: 2.78
Ask: 2.81
Alert generated at: Tue, 17 Nov 2020 20:52:34
Sell
04 Dec 2020 146.00 Call
Premium: 256
Stock Price At Alert Generation: 144.23
Bid: 2.56
Ask: 2.61
Alert generated at: Tue, 17 Nov 2020 20:42:40
Sell
04 Dec 2020 146.00 Call
Premium: 252
Stock Price At Alert Generation: 144.15
Bid: 2.52
Ask: 2.55
Alert generated at: Tue, 17 Nov 2020 20:32:40
Sell
04 Dec 2020 146.00 Call
Premium: 234
Stock Price At Alert Generation: 143.9
Bid: 2.34
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 20:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 227
Stock Price At Alert Generation: 143.71
Bid: 2.27
Ask: 2.41
Alert generated at: Tue, 17 Nov 2020 20:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 249
Stock Price At Alert Generation: 144.21
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 17 Nov 2020 20:02:39
Sell
04 Dec 2020 146.00 Call
Premium: 250
Stock Price At Alert Generation: 144.18
Bid: 2.51
Ask: 2.63
Alert generated at: Tue, 17 Nov 2020 19:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 254
Stock Price At Alert Generation: 144.24
Bid: 2.55
Ask: 2.63
Alert generated at: Tue, 17 Nov 2020 19:42:35
Sell
04 Dec 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 144.32
Bid: 2.59
Ask: 2.66
Alert generated at: Tue, 17 Nov 2020 19:32:35
Sell
04 Dec 2020 147.00 Call
Premium: 224
Stock Price At Alert Generation: 144.59
Bid: 2.24
Ask: 2.37
Alert generated at: Tue, 17 Nov 2020 19:22:36
Sell
04 Dec 2020 146.00 Call
Premium: 260
Stock Price At Alert Generation: 144.38
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 19:12:35
Sell
04 Dec 2020 146.00 Call
Premium: 254
Stock Price At Alert Generation: 144.35
Bid: 2.54
Ask: 2.8
Alert generated at: Tue, 17 Nov 2020 19:02:33
Sell
04 Dec 2020 146.00 Call
Premium: 252
Stock Price At Alert Generation: 144.28
Bid: 2.53
Ask: 2.68
Alert generated at: Tue, 17 Nov 2020 18:52:34
Sell
04 Dec 2020 146.00 Call
Premium: 260
Stock Price At Alert Generation: 144.42
Bid: 2.6
Ask: 2.74
Alert generated at: Tue, 17 Nov 2020 18:42:38
Sell
04 Dec 2020 146.00 Call
Premium: 261
Stock Price At Alert Generation: 144.35
Bid: 2.61
Ask: 2.7
Alert generated at: Tue, 17 Nov 2020 18:32:36
Sell
04 Dec 2020 146.00 Call
Premium: 254
Stock Price At Alert Generation: 144.2
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 17 Nov 2020 18:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 144.24
Bid: 2.59
Ask: 2.67
Alert generated at: Tue, 17 Nov 2020 18:12:36
Sell
04 Dec 2020 146.00 Call
Premium: 265
Stock Price At Alert Generation: 144.47
Bid: 2.65
Ask: 2.78
Alert generated at: Tue, 17 Nov 2020 18:02:45
Sell
04 Dec 2020 148.00 Call
Premium: 186
Stock Price At Alert Generation: 144.25
Bid: 1.86
Ask: 1.94
Alert generated at: Tue, 17 Nov 2020 17:53:27
Sell
04 Dec 2020 146.00 Call
Premium: 262
Stock Price At Alert Generation: 144.4
Bid: 2.62
Ask: 2.76
Alert generated at: Tue, 17 Nov 2020 17:42:39
Sell
04 Dec 2020 147.00 Call
Premium: 229
Stock Price At Alert Generation: 144.56
Bid: 2.29
Ask: 2.41
Alert generated at: Tue, 17 Nov 2020 17:32:35
Sell
04 Dec 2020 147.00 Call
Premium: 235
Stock Price At Alert Generation: 144.7
Bid: 2.35
Ask: 2.48
Alert generated at: Tue, 17 Nov 2020 17:23:31
Sell
04 Dec 2020 146.00 Call
Premium: 258
Stock Price At Alert Generation: 144.19
Bid: 2.58
Ask: 2.69
Alert generated at: Tue, 17 Nov 2020 17:13:03
Sell
04 Dec 2020 146.00 Call
Premium: 267
Stock Price At Alert Generation: 144.47
Bid: 2.67
Ask: 2.83
Alert generated at: Tue, 17 Nov 2020 17:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 260
Stock Price At Alert Generation: 144.24
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 17 Nov 2020 16:52:39
Sell
04 Dec 2020 147.00 Call
Premium: 233
Stock Price At Alert Generation: 144.65
Bid: 2.33
Ask: 2.51
Alert generated at: Tue, 17 Nov 2020 16:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 266
Stock Price At Alert Generation: 144.39
Bid: 2.66
Ask: 2.83
Alert generated at: Tue, 17 Nov 2020 16:32:38
Sell
04 Dec 2020 146.00 Call
Premium: 258
Stock Price At Alert Generation: 144.34
Bid: 2.58
Ask: 2.75
Alert generated at: Tue, 17 Nov 2020 16:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 252
Stock Price At Alert Generation: 144.0
Bid: 2.53
Ask: 2.68
Alert generated at: Tue, 17 Nov 2020 16:13:07
Sell
04 Dec 2020 146.00 Call
Premium: 262
Stock Price At Alert Generation: 144.33
Bid: 2.62
Ask: 2.76
Alert generated at: Tue, 17 Nov 2020 16:02:35
Sell
04 Dec 2020 146.00 Call
Premium: 265
Stock Price At Alert Generation: 144.45
Bid: 2.65
Ask: 2.83
Alert generated at: Tue, 17 Nov 2020 15:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 144.19
Bid: 2.59
Ask: 2.78
Alert generated at: Tue, 17 Nov 2020 15:42:35
Sell
04 Dec 2020 146.00 Call
Premium: 265
Stock Price At Alert Generation: 144.25
Bid: 2.65
Ask: 2.85
Alert generated at: Tue, 17 Nov 2020 15:32:38
Sell
04 Dec 2020 146.00 Call
Premium: 261
Stock Price At Alert Generation: 144.11
Bid: 2.61
Ask: 2.74
Alert generated at: Tue, 17 Nov 2020 15:22:38
Sell
04 Dec 2020 146.00 Call
Premium: 242
Stock Price At Alert Generation: 143.96
Bid: 2.42
Ask: 2.65
Alert generated at: Tue, 17 Nov 2020 15:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 225
Stock Price At Alert Generation: 143.57
Bid: 2.25
Ask: 2.5
Alert generated at: Tue, 17 Nov 2020 15:02:39
Sell
04 Dec 2020 145.00 Call
Premium: 260
Stock Price At Alert Generation: 143.24
Bid: 2.6
Ask: 2.84
Alert generated at: Tue, 17 Nov 2020 14:52:37
Sell
04 Dec 2020 145.00 Call
Premium: 245
Stock Price At Alert Generation: 142.85
Bid: 2.45
Ask: 2.6
Alert generated at: Tue, 17 Nov 2020 14:42:36
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.16
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 14:22:39
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.1
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 14:12:39
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.11
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 14:02:37
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.1
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:52:39
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 142.9
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:42:37
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.0
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:32:35
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.35
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:22:37
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.37
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:12:37
Sell
04 Dec 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 143.21
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 17 Nov 2020 13:02:37