Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
04 Dec 2020 39.50 Call
Premium: 161
Stock Price At Alert Generation: 39.0
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 39.50 Call
Premium: 162
Stock Price At Alert Generation: 39.06
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 39.50 Call
Premium: 164
Stock Price At Alert Generation: 39.09
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 40.00 Call
Premium: 147
Stock Price At Alert Generation: 39.15
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 39.50 Call
Premium: 158
Stock Price At Alert Generation: 39.0
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 39.50 Call
Premium: 160
Stock Price At Alert Generation: 39.02
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 40.00 Call
Premium: 144
Stock Price At Alert Generation: 39.15
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 39.50 Call
Premium: 164
Stock Price At Alert Generation: 39.09
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 40.00 Call
Premium: 146
Stock Price At Alert Generation: 39.13
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 149
Stock Price At Alert Generation: 39.24
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 40.00 Call
Premium: 155
Stock Price At Alert Generation: 39.38
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 40.00 Call
Premium: 154
Stock Price At Alert Generation: 39.32
Bid: 1.54
Ask: 1.6
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 40.00 Call
Premium: 153
Stock Price At Alert Generation: 39.28
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 40.00 Call
Premium: 150
Stock Price At Alert Generation: 39.23
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 40.00 Call
Premium: 148
Stock Price At Alert Generation: 39.13
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 153
Stock Price At Alert Generation: 39.28
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 151
Stock Price At Alert Generation: 39.3
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 39.50 Call
Premium: 160
Stock Price At Alert Generation: 38.96
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 39.50 Call
Premium: 156
Stock Price At Alert Generation: 38.97
Bid: 1.56
Ask: 1.63
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 40.00 Call
Premium: 149
Stock Price At Alert Generation: 39.31
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 40.00 Call
Premium: 157
Stock Price At Alert Generation: 39.48
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 155
Stock Price At Alert Generation: 39.32
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 169
Stock Price At Alert Generation: 39.58
Bid: 1.69
Ask: 1.78
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 40.50 Call
Premium: 147
Stock Price At Alert Generation: 39.65
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 40.50 Call
Premium: 147
Stock Price At Alert Generation: 39.76
Bid: 1.47
Ask: 1.56
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 40.50 Call
Premium: 158
Stock Price At Alert Generation: 39.9
Bid: 1.58
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 41.00 Call
Premium: 156
Stock Price At Alert Generation: 40.38
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.47
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 42.00 Call
Premium: 159
Stock Price At Alert Generation: 41.29
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 41.50 Call
Premium: 161
Stock Price At Alert Generation: 40.96
Bid: 1.61
Ask: 1.74
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 41.00 Call
Premium: 173
Stock Price At Alert Generation: 40.58
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.46
Bid: 1.66
Ask: 1.74
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.44
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 41.00 Call
Premium: 168
Stock Price At Alert Generation: 40.43
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 41.00 Call
Premium: 173
Stock Price At Alert Generation: 40.34
Bid: 1.73
Ask: 1.81
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 41.00 Call
Premium: 171
Stock Price At Alert Generation: 40.32
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 41.00 Call
Premium: 158
Stock Price At Alert Generation: 40.35
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 41.00 Call
Premium: 159
Stock Price At Alert Generation: 40.26
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 40.50 Call
Premium: 188
Stock Price At Alert Generation: 39.7
Bid: 1.88
Ask: 2.03
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 40.50 Call
Premium: 188
Stock Price At Alert Generation: 39.76
Bid: 1.88
Ask: 2.03
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 40.00 Call
Premium: 216
Stock Price At Alert Generation: 39.46
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 40.00 Call
Premium: 216
Stock Price At Alert Generation: 39.46
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 40.00 Call
Premium: 216
Stock Price At Alert Generation: 39.36
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 40.00 Call
Premium: 216
Stock Price At Alert Generation: 39.41
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 216
Stock Price At Alert Generation: 39.6
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 40.50 Call
Premium: 188
Stock Price At Alert Generation: 39.75
Bid: 1.88
Ask: 2.03
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 40.00 Call
Premium: 216
Stock Price At Alert Generation: 39.49
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 63.00 Call
Premium: 276
Stock Price At Alert Generation: 62.34
Bid: 2.76
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 63.00 Call
Premium: 280
Stock Price At Alert Generation: 62.36
Bid: 2.8
Ask: 2.99
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 63.00 Call
Premium: 260
Stock Price At Alert Generation: 61.95
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 63.00 Call
Premium: 254
Stock Price At Alert Generation: 61.84
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 63.00 Call
Premium: 256
Stock Price At Alert Generation: 61.98
Bid: 2.56
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 63.00 Call
Premium: 261
Stock Price At Alert Generation: 61.91
Bid: 2.61
Ask: 2.84
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 63.00 Call
Premium: 261
Stock Price At Alert Generation: 61.9
Bid: 2.61
Ask: 2.82
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 63.00 Call
Premium: 269
Stock Price At Alert Generation: 62.1
Bid: 2.69
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 63.00 Call
Premium: 267
Stock Price At Alert Generation: 62.04
Bid: 2.67
Ask: 2.86
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 63.00 Call
Premium: 265
Stock Price At Alert Generation: 62.05
Bid: 2.65
Ask: 2.87
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 63.00 Call
Premium: 252
Stock Price At Alert Generation: 61.92
Bid: 2.52
Ask: 2.81
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 63.00 Call
Premium: 245
Stock Price At Alert Generation: 61.56
Bid: 2.45
Ask: 2.71
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 62.00 Call
Premium: 279
Stock Price At Alert Generation: 61.38
Bid: 2.79
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 63.00 Call
Premium: 250
Stock Price At Alert Generation: 61.62
Bid: 2.5
Ask: 2.65
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 63.00 Call
Premium: 249
Stock Price At Alert Generation: 61.84
Bid: 2.49
Ask: 2.74
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 63.00 Call
Premium: 240
Stock Price At Alert Generation: 61.51
Bid: 2.4
Ask: 2.58
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 63.00 Call
Premium: 240
Stock Price At Alert Generation: 61.49
Bid: 2.4
Ask: 2.64
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 63.00 Call
Premium: 280
Stock Price At Alert Generation: 62.25
Bid: 2.8
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 63.00 Call
Premium: 252
Stock Price At Alert Generation: 61.79
Bid: 2.52
Ask: 2.79
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 62.00 Call
Premium: 285
Stock Price At Alert Generation: 61.37
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 62.00 Call
Premium: 290
Stock Price At Alert Generation: 61.26
Bid: 2.9
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 62.00 Call
Premium: 289
Stock Price At Alert Generation: 61.0
Bid: 2.89
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 62.00 Call
Premium: 350
Stock Price At Alert Generation: 61.12
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 62.00 Call
Premium: 350
Stock Price At Alert Generation: 61.2
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 62.00 Call
Premium: 350
Stock Price At Alert Generation: 61.0
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 62.00 Call
Premium: 350
Stock Price At Alert Generation: 60.8
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 61.00 Call
Premium: 395
Stock Price At Alert Generation: 60.35
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 62.00 Call
Premium: 350
Stock Price At Alert Generation: 60.52
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 62.00 Call
Premium: 350
Stock Price At Alert Generation: 60.54
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 62.00 Call
Premium: 350
Stock Price At Alert Generation: 60.51
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 61.00 Call
Premium: 395
Stock Price At Alert Generation: 60.35
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 119.88
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 122.00 Call
Premium: 215
Stock Price At Alert Generation: 119.98
Bid: 2.15
Ask: 2.16
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 122.00 Call
Premium: 213
Stock Price At Alert Generation: 119.92
Bid: 2.13
Ask: 2.14
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 122.00 Call
Premium: 217
Stock Price At Alert Generation: 120.01
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 122.00 Call
Premium: 210
Stock Price At Alert Generation: 119.82
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 122.00 Call
Premium: 210
Stock Price At Alert Generation: 119.9
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 122.00 Call
Premium: 211
Stock Price At Alert Generation: 119.96
Bid: 2.11
Ask: 2.13
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 122.00 Call
Premium: 214
Stock Price At Alert Generation: 119.94
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.27
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 122.00 Call
Premium: 225
Stock Price At Alert Generation: 120.15
Bid: 2.26
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 122.00 Call
Premium: 223
Stock Price At Alert Generation: 120.09
Bid: 2.23
Ask: 2.24
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 122.00 Call
Premium: 224
Stock Price At Alert Generation: 120.2
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 122.00 Call
Premium: 221
Stock Price At Alert Generation: 120.07
Bid: 2.21
Ask: 2.23
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 122.00 Call
Premium: 222
Stock Price At Alert Generation: 120.13
Bid: 2.22
Ask: 2.24
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 122.00 Call
Premium: 229
Stock Price At Alert Generation: 120.26
Bid: 2.3
Ask: 2.32
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 122.00 Call
Premium: 239
Stock Price At Alert Generation: 120.46
Bid: 2.39
Ask: 2.41
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 122.00 Call
Premium: 240
Stock Price At Alert Generation: 120.5
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 122.00 Call
Premium: 231
Stock Price At Alert Generation: 120.42
Bid: 2.31
Ask: 2.33
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 122.00 Call
Premium: 247
Stock Price At Alert Generation: 120.67
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 252
Stock Price At Alert Generation: 120.69
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 122.00 Call
Premium: 245
Stock Price At Alert Generation: 120.56
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 122.00 Call
Premium: 246
Stock Price At Alert Generation: 120.49
Bid: 2.46
Ask: 2.47
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 123.00 Call
Premium: 217
Stock Price At Alert Generation: 120.85
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 122.00 Call
Premium: 257
Stock Price At Alert Generation: 120.79
Bid: 2.57
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 122.00 Call
Premium: 248
Stock Price At Alert Generation: 120.53
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 242
Stock Price At Alert Generation: 120.5
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 122.00 Call
Premium: 240
Stock Price At Alert Generation: 120.4
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 122.00 Call
Premium: 239
Stock Price At Alert Generation: 120.44
Bid: 2.39
Ask: 2.41
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 122.00 Call
Premium: 250
Stock Price At Alert Generation: 120.69
Bid: 2.5
Ask: 2.51
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 122.00 Call
Premium: 256
Stock Price At Alert Generation: 120.79
Bid: 2.56
Ask: 2.58
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 122.00 Call
Premium: 241
Stock Price At Alert Generation: 120.42
Bid: 2.41
Ask: 2.42
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 122.00 Call
Premium: 246
Stock Price At Alert Generation: 120.55
Bid: 2.46
Ask: 2.47
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 122.00 Call
Premium: 245
Stock Price At Alert Generation: 120.52
Bid: 2.45
Ask: 2.46
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 122.00 Call
Premium: 229
Stock Price At Alert Generation: 120.07
Bid: 2.3
Ask: 2.32
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 122.00 Call
Premium: 227
Stock Price At Alert Generation: 120.0
Bid: 2.28
Ask: 2.29
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 122.00 Call
Premium: 229
Stock Price At Alert Generation: 119.87
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 122.00 Call
Premium: 227
Stock Price At Alert Generation: 119.91
Bid: 2.27
Ask: 2.29
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 121.00 Call
Premium: 254
Stock Price At Alert Generation: 119.49
Bid: 2.54
Ask: 2.56
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 121.00 Call
Premium: 209
Stock Price At Alert Generation: 118.94
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 121.00 Call
Premium: 249
Stock Price At Alert Generation: 118.92
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 121.00 Call
Premium: 249
Stock Price At Alert Generation: 118.95
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 120.00 Call
Premium: 295
Stock Price At Alert Generation: 118.75
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 120.00 Call
Premium: 295
Stock Price At Alert Generation: 118.62
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 120.00 Call
Premium: 295
Stock Price At Alert Generation: 118.71
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 120.00 Call
Premium: 295
Stock Price At Alert Generation: 118.81
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 121.00 Call
Premium: 249
Stock Price At Alert Generation: 118.83
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 120.00 Call
Premium: 295
Stock Price At Alert Generation: 118.8
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 121.00 Call
Premium: 249
Stock Price At Alert Generation: 118.92
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 220.00 Call
Premium: 300
Stock Price At Alert Generation: 216.47
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 220.00 Call
Premium: 294
Stock Price At Alert Generation: 216.43
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 220.00 Call
Premium: 282
Stock Price At Alert Generation: 215.93
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 220.00 Call
Premium: 292
Stock Price At Alert Generation: 216.32
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 220.00 Call
Premium: 279
Stock Price At Alert Generation: 215.97
Bid: 2.79
Ask: 2.88
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 220.00 Call
Premium: 277
Stock Price At Alert Generation: 215.85
Bid: 2.77
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 220.00 Call
Premium: 280
Stock Price At Alert Generation: 216.19
Bid: 2.8
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 220.00 Call
Premium: 294
Stock Price At Alert Generation: 216.41
Bid: 2.94
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 220.00 Call
Premium: 305
Stock Price At Alert Generation: 216.87
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 216.89
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 216.9
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 216.85
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 220.00 Call
Premium: 300
Stock Price At Alert Generation: 216.35
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 220.00 Call
Premium: 279
Stock Price At Alert Generation: 215.85
Bid: 2.79
Ask: 2.87
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 220.00 Call
Premium: 292
Stock Price At Alert Generation: 216.07
Bid: 2.92
Ask: 2.97
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 220.00 Call
Premium: 292
Stock Price At Alert Generation: 216.0
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 220.00 Call
Premium: 293
Stock Price At Alert Generation: 216.18
Bid: 2.93
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 220.00 Call
Premium: 277
Stock Price At Alert Generation: 215.8
Bid: 2.77
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 220.00 Call
Premium: 290
Stock Price At Alert Generation: 216.16
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 300
Stock Price At Alert Generation: 216.44
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 220.00 Call
Premium: 305
Stock Price At Alert Generation: 216.42
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 220.00 Call
Premium: 298
Stock Price At Alert Generation: 216.31
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 220.00 Call
Premium: 299
Stock Price At Alert Generation: 216.37
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 216.82
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 220.00 Call
Premium: 305
Stock Price At Alert Generation: 216.62
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 216.88
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 220.00 Call
Premium: 330
Stock Price At Alert Generation: 217.05
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 220.00 Call
Premium: 340
Stock Price At Alert Generation: 217.29
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 220.00 Call
Premium: 350
Stock Price At Alert Generation: 217.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 220.00 Call
Premium: 340
Stock Price At Alert Generation: 217.4
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 220.00 Call
Premium: 320
Stock Price At Alert Generation: 216.69
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 216.39
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 220.00 Call
Premium: 335
Stock Price At Alert Generation: 217.11
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 220.00 Call
Premium: 305
Stock Price At Alert Generation: 215.84
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 220.00 Call
Premium: 300
Stock Price At Alert Generation: 215.92
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 220.00 Call
Premium: 315
Stock Price At Alert Generation: 216.12
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 220.00 Call
Premium: 310
Stock Price At Alert Generation: 216.03
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 220.00 Call
Premium: 299
Stock Price At Alert Generation: 215.62
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 215.76
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 215.5
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.88
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.85
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.81
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.61
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.6
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 217.50 Call
Premium: 450
Stock Price At Alert Generation: 214.8
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 215.5
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 485.00 Call
Premium: 1105
Stock Price At Alert Generation: 477.75
Bid: 11.05
Ask: 11.45
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 482.50 Call
Premium: 1215
Stock Price At Alert Generation: 477.58
Bid: 12.15
Ask: 12.45
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 485.00 Call
Premium: 1085
Stock Price At Alert Generation: 478.24
Bid: 10.85
Ask: 11.55
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 485.00 Call
Premium: 1180
Stock Price At Alert Generation: 479.72
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 485.00 Call
Premium: 1160
Stock Price At Alert Generation: 479.07
Bid: 11.6
Ask: 12.1
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 485.00 Call
Premium: 1140
Stock Price At Alert Generation: 478.33
Bid: 11.4
Ask: 11.75
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 485.00 Call
Premium: 1160
Stock Price At Alert Generation: 479.2
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 487.50 Call
Premium: 1130
Stock Price At Alert Generation: 480.44
Bid: 11.3
Ask: 11.6
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 487.50 Call
Premium: 1130
Stock Price At Alert Generation: 480.76
Bid: 11.3
Ask: 11.7
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 487.50 Call
Premium: 1115
Stock Price At Alert Generation: 480.24
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 487.50 Call
Premium: 1135
Stock Price At Alert Generation: 480.36
Bid: 11.35
Ask: 11.65
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 487.50 Call
Premium: 1115
Stock Price At Alert Generation: 480.3
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 485.00 Call
Premium: 1180
Stock Price At Alert Generation: 478.39
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 485.00 Call
Premium: 1150
Stock Price At Alert Generation: 478.23
Bid: 11.5
Ask: 11.85
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 485.00 Call
Premium: 1150
Stock Price At Alert Generation: 477.84
Bid: 11.5
Ask: 12.0
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 485.00 Call
Premium: 1165
Stock Price At Alert Generation: 478.3
Bid: 11.65
Ask: 12.05
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 485.00 Call
Premium: 1190
Stock Price At Alert Generation: 478.81
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 485.00 Call
Premium: 1155
Stock Price At Alert Generation: 478.25
Bid: 11.55
Ask: 11.95
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 485.00 Call
Premium: 1225
Stock Price At Alert Generation: 479.57
Bid: 12.25
Ask: 12.55
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 485.00 Call
Premium: 1235
Stock Price At Alert Generation: 479.7
Bid: 12.35
Ask: 12.95
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 485.00 Call
Premium: 1225
Stock Price At Alert Generation: 479.35
Bid: 12.25
Ask: 12.55
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 485.00 Call
Premium: 1220
Stock Price At Alert Generation: 479.1
Bid: 12.2
Ask: 12.55
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 487.50 Call
Premium: 1190
Stock Price At Alert Generation: 481.01
Bid: 11.9
Ask: 12.45
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 487.50 Call
Premium: 1240
Stock Price At Alert Generation: 482.11
Bid: 12.4
Ask: 13.0
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 485.00 Call
Premium: 1225
Stock Price At Alert Generation: 479.14
Bid: 12.25
Ask: 12.65
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 485.00 Call
Premium: 1245
Stock Price At Alert Generation: 479.83
Bid: 12.45
Ask: 12.95
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 485.00 Call
Premium: 1230
Stock Price At Alert Generation: 479.33
Bid: 12.3
Ask: 12.7
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 485.00 Call
Premium: 1215
Stock Price At Alert Generation: 478.67
Bid: 12.15
Ask: 12.55
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 487.50 Call
Premium: 1165
Stock Price At Alert Generation: 480.46
Bid: 11.65
Ask: 12.7
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 487.50 Call
Premium: 1180
Stock Price At Alert Generation: 480.4
Bid: 11.8
Ask: 12.3
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 485.00 Call
Premium: 1245
Stock Price At Alert Generation: 479.04
Bid: 12.45
Ask: 12.95
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 485.00 Call
Premium: 1210
Stock Price At Alert Generation: 479.33
Bid: 12.1
Ask: 13.25
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 487.50 Call
Premium: 1235
Stock Price At Alert Generation: 482.06
Bid: 12.35
Ask: 13.2
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 487.50 Call
Premium: 1160
Stock Price At Alert Generation: 480.35
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 487.50 Call
Premium: 1270
Stock Price At Alert Generation: 481.82
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 487.50 Call
Premium: 1275
Stock Price At Alert Generation: 482.27
Bid: 12.75
Ask: 13.9
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 490.00 Call
Premium: 1215
Stock Price At Alert Generation: 483.1
Bid: 12.15
Ask: 13.2
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 490.00 Call
Premium: 1235
Stock Price At Alert Generation: 483.2
Bid: 12.35
Ask: 13.55
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 485.00 Call
Premium: 1525
Stock Price At Alert Generation: 479.05
Bid: 15.25
Ask: 16.1
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 485.00 Call
Premium: 1525
Stock Price At Alert Generation: 479.02
Bid: 15.25
Ask: 16.1
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 482.50 Call
Premium: 1625
Stock Price At Alert Generation: 476.12
Bid: 16.25
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 482.50 Call
Premium: 1625
Stock Price At Alert Generation: 476.0
Bid: 16.25
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 482.50 Call
Premium: 1625
Stock Price At Alert Generation: 476.0
Bid: 16.25
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 482.50 Call
Premium: 1625
Stock Price At Alert Generation: 477.0
Bid: 16.25
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 480.00 Call
Premium: 1775
Stock Price At Alert Generation: 474.25
Bid: 17.75
Ask: 18.45
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 480.00 Call
Premium: 1775
Stock Price At Alert Generation: 473.67
Bid: 17.75
Ask: 18.45
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 480.00 Call
Premium: 1775
Stock Price At Alert Generation: 475.0
Bid: 17.75
Ask: 18.45
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 235.00 Call
Premium: 955
Stock Price At Alert Generation: 231.83
Bid: 9.55
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 235.00 Call
Premium: 960
Stock Price At Alert Generation: 231.52
Bid: 9.6
Ask: 9.95
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 235.00 Call
Premium: 975
Stock Price At Alert Generation: 232.14
Bid: 9.75
Ask: 10.35
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 235.00 Call
Premium: 980
Stock Price At Alert Generation: 232.51
Bid: 9.8
Ask: 10.3
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 235.00 Call
Premium: 980
Stock Price At Alert Generation: 232.12
Bid: 9.8
Ask: 10.35
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 235.00 Call
Premium: 975
Stock Price At Alert Generation: 231.66
Bid: 9.75
Ask: 10.15
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 235.00 Call
Premium: 935
Stock Price At Alert Generation: 231.5
Bid: 9.35
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 235.00 Call
Premium: 944
Stock Price At Alert Generation: 231.2
Bid: 9.45
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 235.00 Call
Premium: 944
Stock Price At Alert Generation: 231.06
Bid: 9.45
Ask: 9.85
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 235.00 Call
Premium: 910
Stock Price At Alert Generation: 230.42
Bid: 9.1
Ask: 9.65
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 235.00 Call
Premium: 925
Stock Price At Alert Generation: 230.76
Bid: 9.25
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 235.00 Call
Premium: 900
Stock Price At Alert Generation: 230.58
Bid: 9.0
Ask: 9.6
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 232.50 Call
Premium: 955
Stock Price At Alert Generation: 229.77
Bid: 9.55
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 232.50 Call
Premium: 930
Stock Price At Alert Generation: 229.23
Bid: 9.3
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 232.50 Call
Premium: 894
Stock Price At Alert Generation: 228.2
Bid: 8.95
Ask: 9.6
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 232.50 Call
Premium: 955
Stock Price At Alert Generation: 229.47
Bid: 9.55
Ask: 10.05
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 235.00 Call
Premium: 865
Stock Price At Alert Generation: 230.21
Bid: 8.65
Ask: 9.25
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 232.50 Call
Premium: 960
Stock Price At Alert Generation: 230.05
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 235.00 Call
Premium: 890
Stock Price At Alert Generation: 230.36
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 235.00 Call
Premium: 925
Stock Price At Alert Generation: 231.46
Bid: 9.25
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 232.50 Call
Premium: 935
Stock Price At Alert Generation: 230.19
Bid: 9.35
Ask: 10.1
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 232.50 Call
Premium: 944
Stock Price At Alert Generation: 229.6
Bid: 9.45
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 232.50 Call
Premium: 969
Stock Price At Alert Generation: 230.17
Bid: 9.7
Ask: 10.15
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 235.00 Call
Premium: 919
Stock Price At Alert Generation: 231.05
Bid: 9.2
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 235.00 Call
Premium: 900
Stock Price At Alert Generation: 230.89
Bid: 9.0
Ask: 9.6
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 232.50 Call
Premium: 960
Stock Price At Alert Generation: 229.76
Bid: 9.6
Ask: 10.3
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 232.50 Call
Premium: 940
Stock Price At Alert Generation: 228.94
Bid: 9.4
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 232.50 Call
Premium: 940
Stock Price At Alert Generation: 229.06
Bid: 9.4
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 232.50 Call
Premium: 969
Stock Price At Alert Generation: 229.93
Bid: 9.7
Ask: 10.65
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 232.50 Call
Premium: 965
Stock Price At Alert Generation: 229.81
Bid: 9.65
Ask: 10.4
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 235.00 Call
Premium: 905
Stock Price At Alert Generation: 230.55
Bid: 9.05
Ask: 9.9
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 235.00 Call
Premium: 950
Stock Price At Alert Generation: 231.04
Bid: 9.5
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 232.50 Call
Premium: 969
Stock Price At Alert Generation: 229.25
Bid: 9.7
Ask: 10.5
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 230.00 Call
Premium: 990
Stock Price At Alert Generation: 226.68
Bid: 9.9
Ask: 10.7
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 230.00 Call
Premium: 940
Stock Price At Alert Generation: 226.81
Bid: 9.4
Ask: 10.45
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 232.50 Call
Premium: 925
Stock Price At Alert Generation: 228.24
Bid: 9.25
Ask: 10.3
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 227.50 Call
Premium: 1195
Stock Price At Alert Generation: 223.52
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 227.50 Call
Premium: 1195
Stock Price At Alert Generation: 223.5
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 227.50 Call
Premium: 1195
Stock Price At Alert Generation: 223.0
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 225.00 Call
Premium: 1320
Stock Price At Alert Generation: 222.25
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 225.00 Call
Premium: 1320
Stock Price At Alert Generation: 222.75
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 225.00 Call
Premium: 1320
Stock Price At Alert Generation: 222.6
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 225.00 Call
Premium: 1320
Stock Price At Alert Generation: 222.5
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 227.50 Call
Premium: 1195
Stock Price At Alert Generation: 223.08
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 227.50 Call
Premium: 1195
Stock Price At Alert Generation: 223.0
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 128.00 Call
Premium: 540
Stock Price At Alert Generation: 126.73
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 128.00 Call
Premium: 540
Stock Price At Alert Generation: 126.54
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 129.00 Call
Premium: 509
Stock Price At Alert Generation: 127.2
Bid: 5.1
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 129.00 Call
Premium: 535
Stock Price At Alert Generation: 127.5
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 129.00 Call
Premium: 500
Stock Price At Alert Generation: 126.88
Bid: 5.0
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 129.00 Call
Premium: 520
Stock Price At Alert Generation: 126.8
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 128.00 Call
Premium: 535
Stock Price At Alert Generation: 126.65
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 129.00 Call
Premium: 540
Stock Price At Alert Generation: 127.47
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 129.00 Call
Premium: 545
Stock Price At Alert Generation: 127.26
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 129.00 Call
Premium: 540
Stock Price At Alert Generation: 127.43
Bid: 5.4
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 129.00 Call
Premium: 540
Stock Price At Alert Generation: 127.31
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 129.00 Call
Premium: 520
Stock Price At Alert Generation: 127.45
Bid: 5.2
Ask: 5.75
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 128.00 Call
Premium: 520
Stock Price At Alert Generation: 126.11
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 128.00 Call
Premium: 515
Stock Price At Alert Generation: 125.9
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 127.00 Call
Premium: 540
Stock Price At Alert Generation: 125.61
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 128.00 Call
Premium: 540
Stock Price At Alert Generation: 126.42
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 128.00 Call
Premium: 530
Stock Price At Alert Generation: 126.43
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 128.00 Call
Premium: 525
Stock Price At Alert Generation: 126.46
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 128.00 Call
Premium: 525
Stock Price At Alert Generation: 126.36
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 128.00 Call
Premium: 509
Stock Price At Alert Generation: 125.88
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 128.00 Call
Premium: 509
Stock Price At Alert Generation: 125.8
Bid: 5.1
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 128.00 Call
Premium: 520
Stock Price At Alert Generation: 125.91
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 127.00 Call
Premium: 550
Stock Price At Alert Generation: 125.72
Bid: 5.5
Ask: 6.1
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 127.00 Call
Premium: 515
Stock Price At Alert Generation: 125.52
Bid: 5.15
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 126.00 Call
Premium: 500
Stock Price At Alert Generation: 123.81
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 125.00 Call
Premium: 490
Stock Price At Alert Generation: 122.85
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 124.00 Call
Premium: 509
Stock Price At Alert Generation: 122.49
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 124.00 Call
Premium: 484
Stock Price At Alert Generation: 121.86
Bid: 4.85
Ask: 5.2
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 124.00 Call
Premium: 490
Stock Price At Alert Generation: 122.08
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 124.00 Call
Premium: 505
Stock Price At Alert Generation: 122.3
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 124.00 Call
Premium: 515
Stock Price At Alert Generation: 122.31
Bid: 5.15
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 124.00 Call
Premium: 540
Stock Price At Alert Generation: 122.77
Bid: 5.4
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 125.00 Call
Premium: 525
Stock Price At Alert Generation: 123.04
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 125.00 Call
Premium: 555
Stock Price At Alert Generation: 123.2
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 125.00 Call
Premium: 550
Stock Price At Alert Generation: 123.3
Bid: 5.5
Ask: 6.05
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.6
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 126.6
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 128.00 Call
Premium: 495
Stock Price At Alert Generation: 125.9
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 125.5
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 125.5
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 125.61
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 125.02
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 125.1
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 127.00 Call
Premium: 530
Stock Price At Alert Generation: 125.05
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 545.00 Call
Premium: 2170
Stock Price At Alert Generation: 537.72
Bid: 21.7
Ask: 23.35
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 545.00 Call
Premium: 2195
Stock Price At Alert Generation: 537.41
Bid: 21.95
Ask: 22.9
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 542.50 Call
Premium: 2255
Stock Price At Alert Generation: 535.94
Bid: 22.55
Ask: 23.7
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 545.00 Call
Premium: 2185
Stock Price At Alert Generation: 537.31
Bid: 21.85
Ask: 22.7
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 542.50 Call
Premium: 2300
Stock Price At Alert Generation: 536.5
Bid: 23.0
Ask: 23.7
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 542.50 Call
Premium: 2315
Stock Price At Alert Generation: 536.8
Bid: 23.15
Ask: 23.9
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 545.00 Call
Premium: 2230
Stock Price At Alert Generation: 537.97
Bid: 22.3
Ask: 23.1
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 542.50 Call
Premium: 2305
Stock Price At Alert Generation: 536.26
Bid: 23.05
Ask: 23.7
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 542.50 Call
Premium: 2285
Stock Price At Alert Generation: 536.52
Bid: 22.85
Ask: 24.05
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 542.50 Call
Premium: 2305
Stock Price At Alert Generation: 536.62
Bid: 23.05
Ask: 23.85
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 542.50 Call
Premium: 2240
Stock Price At Alert Generation: 535.09
Bid: 22.4
Ask: 23.45
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 542.50 Call
Premium: 2235
Stock Price At Alert Generation: 534.83
Bid: 22.35
Ask: 22.9
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 540.00 Call
Premium: 2280
Stock Price At Alert Generation: 534.38
Bid: 22.8
Ask: 23.85
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 540.00 Call
Premium: 2240
Stock Price At Alert Generation: 533.66
Bid: 22.4
Ask: 24.15
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 542.50 Call
Premium: 2265
Stock Price At Alert Generation: 535.9
Bid: 22.65
Ask: 23.75
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 545.00 Call
Premium: 2225
Stock Price At Alert Generation: 537.47
Bid: 22.25
Ask: 23.35
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 545.00 Call
Premium: 2200
Stock Price At Alert Generation: 537.68
Bid: 22.0
Ask: 23.5
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 542.50 Call
Premium: 2265
Stock Price At Alert Generation: 536.09
Bid: 22.65
Ask: 23.85
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 545.00 Call
Premium: 2250
Stock Price At Alert Generation: 538.61
Bid: 22.5
Ask: 24.1
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 545.00 Call
Premium: 2255
Stock Price At Alert Generation: 539.33
Bid: 22.55
Ask: 24.05
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 545.00 Call
Premium: 2290
Stock Price At Alert Generation: 539.31
Bid: 22.9
Ask: 24.4
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 545.00 Call
Premium: 2280
Stock Price At Alert Generation: 537.63
Bid: 22.8
Ask: 23.75
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 547.50 Call
Premium: 2255
Stock Price At Alert Generation: 539.83
Bid: 22.55
Ask: 23.45
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 547.50 Call
Premium: 2275
Stock Price At Alert Generation: 540.91
Bid: 22.75
Ask: 24.1
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 545.00 Call
Premium: 2325
Stock Price At Alert Generation: 538.86
Bid: 23.25
Ask: 24.2
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 545.00 Call
Premium: 2305
Stock Price At Alert Generation: 538.32
Bid: 23.05
Ask: 24.1
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 545.00 Call
Premium: 2265
Stock Price At Alert Generation: 537.91
Bid: 22.65
Ask: 24.4
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 545.00 Call
Premium: 2345
Stock Price At Alert Generation: 539.32
Bid: 23.45
Ask: 25.05
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 547.50 Call
Premium: 2330
Stock Price At Alert Generation: 541.04
Bid: 23.3
Ask: 24.7
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 550.00 Call
Premium: 2300
Stock Price At Alert Generation: 543.55
Bid: 23.0
Ask: 24.45
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 550.00 Call
Premium: 2335
Stock Price At Alert Generation: 543.02
Bid: 23.35
Ask: 24.55
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 547.50 Call
Premium: 2385
Stock Price At Alert Generation: 541.6
Bid: 23.85
Ask: 25.6
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 552.50 Call
Premium: 2315
Stock Price At Alert Generation: 544.66
Bid: 23.15
Ask: 24.5
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 550.00 Call
Premium: 2415
Stock Price At Alert Generation: 544.22
Bid: 24.15
Ask: 26.0
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 550.00 Call
Premium: 2310
Stock Price At Alert Generation: 542.77
Bid: 23.1
Ask: 25.25
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 547.50 Call
Premium: 2390
Stock Price At Alert Generation: 541.3
Bid: 23.9
Ask: 25.2
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 547.50 Call
Premium: 2395
Stock Price At Alert Generation: 541.18
Bid: 23.95
Ask: 25.65
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 550.00 Call
Premium: 2400
Stock Price At Alert Generation: 542.61
Bid: 24.0
Ask: 26.15
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 537.50 Call
Premium: 2400
Stock Price At Alert Generation: 530.5
Bid: 24.0
Ask: 25.45
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 537.50 Call
Premium: 2400
Stock Price At Alert Generation: 530.46
Bid: 24.0
Ask: 25.45
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 535.00 Call
Premium: 2515
Stock Price At Alert Generation: 528.5
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 535.00 Call
Premium: 2515
Stock Price At Alert Generation: 527.8
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 535.00 Call
Premium: 2515
Stock Price At Alert Generation: 528.02
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 535.00 Call
Premium: 2515
Stock Price At Alert Generation: 529.5
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 535.00 Call
Premium: 2515
Stock Price At Alert Generation: 528.46
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 535.00 Call
Premium: 2515
Stock Price At Alert Generation: 528.8
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 535.00 Call
Premium: 2515
Stock Price At Alert Generation: 528.66
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 412.50 Call
Premium: 1630
Stock Price At Alert Generation: 408.01
Bid: 16.3
Ask: 16.55
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 412.50 Call
Premium: 1605
Stock Price At Alert Generation: 407.5
Bid: 16.05
Ask: 16.3
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 412.50 Call
Premium: 1655
Stock Price At Alert Generation: 407.81
Bid: 16.55
Ask: 16.8
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 412.50 Call
Premium: 1655
Stock Price At Alert Generation: 407.88
Bid: 16.55
Ask: 16.8
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 415.00 Call
Premium: 1585
Stock Price At Alert Generation: 408.78
Bid: 15.85
Ask: 16.05
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 415.00 Call
Premium: 1600
Stock Price At Alert Generation: 408.62
Bid: 16.0
Ask: 16.25
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 417.50 Call
Premium: 1490
Stock Price At Alert Generation: 409.46
Bid: 14.9
Ask: 15.15
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 412.50 Call
Premium: 1714
Stock Price At Alert Generation: 408.31
Bid: 17.15
Ask: 17.35
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 415.00 Call
Premium: 1614
Stock Price At Alert Generation: 409.16
Bid: 16.15
Ask: 16.4
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 415.00 Call
Premium: 1625
Stock Price At Alert Generation: 408.87
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 415.00 Call
Premium: 1630
Stock Price At Alert Generation: 408.76
Bid: 16.3
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 412.50 Call
Premium: 1680
Stock Price At Alert Generation: 407.78
Bid: 16.8
Ask: 17.05
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 412.50 Call
Premium: 1625
Stock Price At Alert Generation: 406.5
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 412.50 Call
Premium: 1630
Stock Price At Alert Generation: 406.41
Bid: 16.3
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 412.50 Call
Premium: 1675
Stock Price At Alert Generation: 407.1
Bid: 16.75
Ask: 16.95
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 412.50 Call
Premium: 1700
Stock Price At Alert Generation: 407.59
Bid: 17.0
Ask: 17.25
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 412.50 Call
Premium: 1685
Stock Price At Alert Generation: 407.19
Bid: 16.85
Ask: 17.05
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 412.50 Call
Premium: 1664
Stock Price At Alert Generation: 407.05
Bid: 16.65
Ask: 16.9
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 415.00 Call
Premium: 1625
Stock Price At Alert Generation: 408.7
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 412.50 Call
Premium: 1750
Stock Price At Alert Generation: 408.37
Bid: 17.5
Ask: 17.7
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 412.50 Call
Premium: 1725
Stock Price At Alert Generation: 408.12
Bid: 17.25
Ask: 17.5
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 412.50 Call
Premium: 1689
Stock Price At Alert Generation: 406.53
Bid: 16.9
Ask: 17.1
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 412.50 Call
Premium: 1720
Stock Price At Alert Generation: 407.16
Bid: 17.2
Ask: 17.45
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 412.50 Call
Premium: 1735
Stock Price At Alert Generation: 407.27
Bid: 17.35
Ask: 17.55
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 412.50 Call
Premium: 1710
Stock Price At Alert Generation: 406.61
Bid: 17.1
Ask: 17.25
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 410.00 Call
Premium: 1785
Stock Price At Alert Generation: 405.8
Bid: 17.85
Ask: 18.05
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 412.50 Call
Premium: 1670
Stock Price At Alert Generation: 406.08
Bid: 16.7
Ask: 16.95
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 412.50 Call
Premium: 1695
Stock Price At Alert Generation: 406.65
Bid: 16.95
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 415.00 Call
Premium: 1714
Stock Price At Alert Generation: 409.88
Bid: 17.15
Ask: 17.4
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 415.00 Call
Premium: 1745
Stock Price At Alert Generation: 409.99
Bid: 17.45
Ask: 17.65
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 415.00 Call
Premium: 1780
Stock Price At Alert Generation: 409.22
Bid: 17.8
Ask: 17.95
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 412.50 Call
Premium: 1800
Stock Price At Alert Generation: 408.05
Bid: 18.0
Ask: 18.2
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 417.50 Call
Premium: 1710
Stock Price At Alert Generation: 411.1
Bid: 17.1
Ask: 17.4
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 412.50 Call
Premium: 1795
Stock Price At Alert Generation: 407.69
Bid: 17.95
Ask: 18.2
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 410.00 Call
Premium: 1750
Stock Price At Alert Generation: 404.3
Bid: 17.5
Ask: 17.75
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 410.00 Call
Premium: 1760
Stock Price At Alert Generation: 404.32
Bid: 17.6
Ask: 17.8
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 412.50 Call
Premium: 1755
Stock Price At Alert Generation: 407.39
Bid: 17.55
Ask: 17.85
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 412.50 Call
Premium: 1850
Stock Price At Alert Generation: 407.03
Bid: 18.5
Ask: 18.7
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 412.50 Call
Premium: 1670
Stock Price At Alert Generation: 406.0
Bid: 16.7
Ask: 17.05
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 415.00 Call
Premium: 1780
Stock Price At Alert Generation: 409.23
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 417.50 Call
Premium: 1680
Stock Price At Alert Generation: 411.0
Bid: 16.8
Ask: 17.45
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 415.00 Call
Premium: 1780
Stock Price At Alert Generation: 408.64
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 412.50 Call
Premium: 1885
Stock Price At Alert Generation: 408.0
Bid: 18.85
Ask: 19.6
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 415.00 Call
Premium: 1780
Stock Price At Alert Generation: 409.6
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 415.00 Call
Premium: 1780
Stock Price At Alert Generation: 409.56
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 415.00 Call
Premium: 1780
Stock Price At Alert Generation: 410.1
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 412.50 Call
Premium: 1885
Stock Price At Alert Generation: 408.18
Bid: 18.85
Ask: 19.6
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 412.50 Call
Premium: 1885
Stock Price At Alert Generation: 407.31
Bid: 18.85
Ask: 19.6
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 280
Stock Price At Alert Generation: 152.21
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 155.00 Call
Premium: 291
Stock Price At Alert Generation: 152.63
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 155.00 Call
Premium: 274
Stock Price At Alert Generation: 152.28
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 155.00 Call
Premium: 284
Stock Price At Alert Generation: 152.58
Bid: 2.84
Ask: 2.93
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 155.00 Call
Premium: 288
Stock Price At Alert Generation: 152.65
Bid: 2.88
Ask: 2.95
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 155.00 Call
Premium: 292
Stock Price At Alert Generation: 152.68
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 155.00 Call
Premium: 305
Stock Price At Alert Generation: 152.91
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 155.00 Call
Premium: 310
Stock Price At Alert Generation: 153.01
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 155.00 Call
Premium: 320
Stock Price At Alert Generation: 153.15
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 320
Stock Price At Alert Generation: 153.11
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 155.00 Call
Premium: 325
Stock Price At Alert Generation: 153.12
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 315
Stock Price At Alert Generation: 152.9
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 325
Stock Price At Alert Generation: 153.04
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 155.00 Call
Premium: 315
Stock Price At Alert Generation: 152.96
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 155.00 Call
Premium: 320
Stock Price At Alert Generation: 153.0
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 330
Stock Price At Alert Generation: 153.09
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 325
Stock Price At Alert Generation: 153.15
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 315
Stock Price At Alert Generation: 152.96
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 155.00 Call
Premium: 305
Stock Price At Alert Generation: 152.81
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 155.00 Call
Premium: 315
Stock Price At Alert Generation: 153.0
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 155.00 Call
Premium: 315
Stock Price At Alert Generation: 152.97
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 300
Stock Price At Alert Generation: 152.64
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 310
Stock Price At Alert Generation: 152.86
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 290
Stock Price At Alert Generation: 152.41
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 283
Stock Price At Alert Generation: 152.18
Bid: 2.83
Ask: 2.96
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 155.00 Call
Premium: 284
Stock Price At Alert Generation: 152.17
Bid: 2.84
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 155.00 Call
Premium: 270
Stock Price At Alert Generation: 151.64
Bid: 2.7
Ask: 2.79
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 283
Stock Price At Alert Generation: 152.31
Bid: 2.83
Ask: 2.95
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 155.00 Call
Premium: 294
Stock Price At Alert Generation: 152.53
Bid: 2.94
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 155.00 Call
Premium: 305
Stock Price At Alert Generation: 152.72
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 293
Stock Price At Alert Generation: 152.52
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 155.00 Call
Premium: 284
Stock Price At Alert Generation: 152.08
Bid: 2.84
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 155.00 Call
Premium: 272
Stock Price At Alert Generation: 151.92
Bid: 2.72
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 155.00 Call
Premium: 278
Stock Price At Alert Generation: 151.85
Bid: 2.78
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 155.00 Call
Premium: 277
Stock Price At Alert Generation: 152.05
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 155.00 Call
Premium: 264
Stock Price At Alert Generation: 151.47
Bid: 2.64
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 155.00 Call
Premium: 269
Stock Price At Alert Generation: 151.24
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 155.00 Call
Premium: 263
Stock Price At Alert Generation: 151.6
Bid: 2.63
Ask: 2.73
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 155.00 Call
Premium: 225
Stock Price At Alert Generation: 151.9
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 155.00 Call
Premium: 225
Stock Price At Alert Generation: 151.82
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 225
Stock Price At Alert Generation: 151.9
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 155.00 Call
Premium: 225
Stock Price At Alert Generation: 152.01
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 155.00 Call
Premium: 225
Stock Price At Alert Generation: 152.02
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 155.00 Call
Premium: 225
Stock Price At Alert Generation: 152.01
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 225
Stock Price At Alert Generation: 151.85
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 155.00 Call
Premium: 225
Stock Price At Alert Generation: 152.3
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 155.00 Call
Premium: 225
Stock Price At Alert Generation: 152.55
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 43.00 Call
Premium: 138
Stock Price At Alert Generation: 42.55
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 43.00 Call
Premium: 137
Stock Price At Alert Generation: 42.51
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 43.00 Call
Premium: 135
Stock Price At Alert Generation: 42.43
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 43.00 Call
Premium: 140
Stock Price At Alert Generation: 42.56
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 43.50 Call
Premium: 119
Stock Price At Alert Generation: 42.6
Bid: 1.19
Ask: 1.25
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 43.00 Call
Premium: 138
Stock Price At Alert Generation: 42.55
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 43.50 Call
Premium: 120
Stock Price At Alert Generation: 42.66
Bid: 1.2
Ask: 1.26
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 43.50 Call
Premium: 120
Stock Price At Alert Generation: 42.63
Bid: 1.2
Ask: 1.26
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 43.50 Call
Premium: 122
Stock Price At Alert Generation: 42.69
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 43.50 Call
Premium: 123
Stock Price At Alert Generation: 42.7
Bid: 1.23
Ask: 1.29
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 43.50 Call
Premium: 124
Stock Price At Alert Generation: 42.73
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 43.50 Call
Premium: 122
Stock Price At Alert Generation: 42.71
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 43.50 Call
Premium: 120
Stock Price At Alert Generation: 42.62
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 43.00 Call
Premium: 133
Stock Price At Alert Generation: 42.47
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 43.00 Call
Premium: 136
Stock Price At Alert Generation: 42.5
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 43.50 Call
Premium: 119
Stock Price At Alert Generation: 42.63
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 117
Stock Price At Alert Generation: 42.58
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 43.00 Call
Premium: 135
Stock Price At Alert Generation: 42.53
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 43.00 Call
Premium: 139
Stock Price At Alert Generation: 42.57
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 43.50 Call
Premium: 118
Stock Price At Alert Generation: 42.6
Bid: 1.18
Ask: 1.25
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 43.50 Call
Premium: 119
Stock Price At Alert Generation: 42.58
Bid: 1.19
Ask: 1.26
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 43.50 Call
Premium: 128
Stock Price At Alert Generation: 42.63
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 136
Stock Price At Alert Generation: 42.77
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 43.50 Call
Premium: 139
Stock Price At Alert Generation: 42.85
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 43.50 Call
Premium: 135
Stock Price At Alert Generation: 42.79
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 43.50 Call
Premium: 136
Stock Price At Alert Generation: 42.92
Bid: 1.36
Ask: 1.45
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 43.50 Call
Premium: 133
Stock Price At Alert Generation: 42.92
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 43.50 Call
Premium: 145
Stock Price At Alert Generation: 43.06
Bid: 1.45
Ask: 1.52
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 44.00 Call
Premium: 132
Stock Price At Alert Generation: 43.17
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 44.00 Call
Premium: 127
Stock Price At Alert Generation: 43.16
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 44.00 Call
Premium: 126
Stock Price At Alert Generation: 43.17
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 44.00 Call
Premium: 127
Stock Price At Alert Generation: 43.2
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 44.00 Call
Premium: 129
Stock Price At Alert Generation: 43.33
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 44.00 Call
Premium: 134
Stock Price At Alert Generation: 43.27
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 44.00 Call
Premium: 130
Stock Price At Alert Generation: 43.14
Bid: 1.3
Ask: 1.33
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 44.00 Call
Premium: 129
Stock Price At Alert Generation: 43.09
Bid: 1.29
Ask: 1.34
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 44.00 Call
Premium: 138
Stock Price At Alert Generation: 43.22
Bid: 1.38
Ask: 1.46
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.51
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.51
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.36
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.37
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.35
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.35
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.38
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.37
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.22
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 41.00 Call
Premium: 133
Stock Price At Alert Generation: 39.89
Bid: 1.33
Ask: 1.46
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
20 Nov 2020 40.50 Call
Premium: 64
Stock Price At Alert Generation: 39.8
Bid: 0.64
Ask: 0.66
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
20 Nov 2020 40.50 Call
Premium: 59
Stock Price At Alert Generation: 39.72
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
20 Nov 2020 40.50 Call
Premium: 57
Stock Price At Alert Generation: 39.68
Bid: 0.58
Ask: 0.61
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
20 Nov 2020 40.50 Call
Premium: 61
Stock Price At Alert Generation: 39.76
Bid: 0.61
Ask: 0.64
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 41.00 Call
Premium: 128
Stock Price At Alert Generation: 39.81
Bid: 1.28
Ask: 1.38
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 41.00 Call
Premium: 130
Stock Price At Alert Generation: 39.86
Bid: 1.3
Ask: 1.39
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 41.00 Call
Premium: 133
Stock Price At Alert Generation: 39.87
Bid: 1.33
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 137
Stock Price At Alert Generation: 39.97
Bid: 1.37
Ask: 1.46
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 41.00 Call
Premium: 136
Stock Price At Alert Generation: 39.92
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 41.00 Call
Premium: 131
Stock Price At Alert Generation: 39.85
Bid: 1.31
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
20 Nov 2020 40.50 Call
Premium: 61
Stock Price At Alert Generation: 39.73
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 40.00 Call
Premium: 158
Stock Price At Alert Generation: 39.56
Bid: 1.58
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 40.00 Call
Premium: 155
Stock Price At Alert Generation: 39.46
Bid: 1.55
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 40.00 Call
Premium: 157
Stock Price At Alert Generation: 39.48
Bid: 1.57
Ask: 1.75
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
20 Nov 2020 40.50 Call
Premium: 63
Stock Price At Alert Generation: 39.8
Bid: 0.63
Ask: 0.66
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
20 Nov 2020 40.50 Call
Premium: 60
Stock Price At Alert Generation: 39.79
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
20 Nov 2020 40.50 Call
Premium: 59
Stock Price At Alert Generation: 39.73
Bid: 0.59
Ask: 0.62
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
20 Nov 2020 40.50 Call
Premium: 56
Stock Price At Alert Generation: 39.71
Bid: 0.56
Ask: 0.6
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 40.00 Call
Premium: 164
Stock Price At Alert Generation: 39.51
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
20 Nov 2020 40.50 Call
Premium: 56
Stock Price At Alert Generation: 39.64
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
20 Nov 2020 40.50 Call
Premium: 62
Stock Price At Alert Generation: 39.69
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 41.00 Call
Premium: 135
Stock Price At Alert Generation: 39.86
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
20 Nov 2020 40.50 Call
Premium: 65
Stock Price At Alert Generation: 39.76
Bid: 0.65
Ask: 0.68
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
20 Nov 2020 40.50 Call
Premium: 60
Stock Price At Alert Generation: 39.63
Bid: 0.6
Ask: 0.63
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
20 Nov 2020 40.50 Call
Premium: 60
Stock Price At Alert Generation: 39.66
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
20 Nov 2020 40.50 Call
Premium: 61
Stock Price At Alert Generation: 39.68
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 164
Stock Price At Alert Generation: 39.58
Bid: 1.64
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 40.00 Call
Premium: 161
Stock Price At Alert Generation: 39.47
Bid: 1.61
Ask: 1.73
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 40.00 Call
Premium: 159
Stock Price At Alert Generation: 39.58
Bid: 1.59
Ask: 1.77
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 40.00 Call
Premium: 156
Stock Price At Alert Generation: 39.29
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 40.00 Call
Premium: 159
Stock Price At Alert Generation: 39.43
Bid: 1.59
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 40.00 Call
Premium: 166
Stock Price At Alert Generation: 39.58
Bid: 1.66
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 40.00 Call
Premium: 170
Stock Price At Alert Generation: 39.55
Bid: 1.7
Ask: 1.79
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 40.00 Call
Premium: 163
Stock Price At Alert Generation: 39.52
Bid: 1.63
Ask: 1.81
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
20 Nov 2020 39.50 Call
Premium: 46
Stock Price At Alert Generation: 38.75
Bid: 0.46
Ask: 0.51
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 39.01
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 38.97
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 38.91
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 39.0
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 39.26
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 39.26
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 39.36
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 40.00 Call
Premium: 101
Stock Price At Alert Generation: 39.11
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2800
Stock Price At Alert Generation: 1769.31
Bid: 28.0
Ask: 31.1
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 1795.00 Call
Premium: 2800
Stock Price At Alert Generation: 1775.21
Bid: 28.0
Ask: 30.8
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 1795.00 Call
Premium: 2750
Stock Price At Alert Generation: 1774.11
Bid: 27.5
Ask: 30.1
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 1790.00 Call
Premium: 2840
Stock Price At Alert Generation: 1770.77
Bid: 28.4
Ask: 31.3
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 1790.00 Call
Premium: 2770
Stock Price At Alert Generation: 1769.19
Bid: 27.7
Ask: 30.9
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 1795.00 Call
Premium: 2790
Stock Price At Alert Generation: 1773.46
Bid: 27.9
Ask: 30.0
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2910
Stock Price At Alert Generation: 1770.01
Bid: 29.1
Ask: 31.4
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2930
Stock Price At Alert Generation: 1770.0
Bid: 29.3
Ask: 32.0
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2910
Stock Price At Alert Generation: 1770.04
Bid: 29.1
Ask: 32.0
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 1785.00 Call
Premium: 2810
Stock Price At Alert Generation: 1763.0
Bid: 28.1
Ask: 31.2
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 1795.00 Call
Premium: 2850
Stock Price At Alert Generation: 1773.01
Bid: 28.5
Ask: 30.6
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 1795.00 Call
Premium: 2930
Stock Price At Alert Generation: 1775.08
Bid: 29.3
Ask: 32.0
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 1795.00 Call
Premium: 3000
Stock Price At Alert Generation: 1776.2
Bid: 30.0
Ask: 32.2
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 1795.00 Call
Premium: 3020
Stock Price At Alert Generation: 1774.75
Bid: 30.2
Ask: 32.9
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 1795.00 Call
Premium: 2930
Stock Price At Alert Generation: 1774.18
Bid: 29.3
Ask: 32.6
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 1800.00 Call
Premium: 2980
Stock Price At Alert Generation: 1780.0
Bid: 29.8
Ask: 32.1
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 1805.00 Call
Premium: 2830
Stock Price At Alert Generation: 1783.12
Bid: 28.3
Ask: 30.8
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 1800.00 Call
Premium: 2990
Stock Price At Alert Generation: 1778.02
Bid: 29.9
Ask: 32.0
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 1800.00 Call
Premium: 2980
Stock Price At Alert Generation: 1778.34
Bid: 29.8
Ask: 33.2
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 1805.00 Call
Premium: 3040
Stock Price At Alert Generation: 1784.64
Bid: 30.4
Ask: 32.1
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 1810.00 Call
Premium: 2910
Stock Price At Alert Generation: 1787.22
Bid: 29.1
Ask: 31.2
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 1810.00 Call
Premium: 2970
Stock Price At Alert Generation: 1789.01
Bid: 29.7
Ask: 31.8
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 1805.00 Call
Premium: 3090
Stock Price At Alert Generation: 1786.8
Bid: 30.9
Ask: 33.3
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 1805.00 Call
Premium: 2970
Stock Price At Alert Generation: 1784.78
Bid: 29.7
Ask: 33.1
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 1810.00 Call
Premium: 3040
Stock Price At Alert Generation: 1788.38
Bid: 30.4
Ask: 32.4
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 1800.00 Call
Premium: 3229
Stock Price At Alert Generation: 1782.0
Bid: 32.3
Ask: 34.6
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 1805.00 Call
Premium: 3170
Stock Price At Alert Generation: 1784.5
Bid: 31.7
Ask: 34.9
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 1805.00 Call
Premium: 3170
Stock Price At Alert Generation: 1784.59
Bid: 31.7
Ask: 34.8
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 1810.00 Call
Premium: 3160
Stock Price At Alert Generation: 1791.81
Bid: 31.6
Ask: 35.2
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 1785.00 Call
Premium: 3900
Stock Price At Alert Generation: 1766.05
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 1785.00 Call
Premium: 3900
Stock Price At Alert Generation: 1766.0
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 1785.00 Call
Premium: 3900
Stock Price At Alert Generation: 1766.0
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 1785.00 Call
Premium: 3900
Stock Price At Alert Generation: 1764.75
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 1785.00 Call
Premium: 3900
Stock Price At Alert Generation: 1766.2
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 1785.00 Call
Premium: 3900
Stock Price At Alert Generation: 1766.2
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 1785.00 Call
Premium: 3900
Stock Price At Alert Generation: 1766.2
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 150.00 Call
Premium: 530
Stock Price At Alert Generation: 147.86
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 150.00 Call
Premium: 540
Stock Price At Alert Generation: 148.05
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 150.00 Call
Premium: 535
Stock Price At Alert Generation: 148.09
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 149.00 Call
Premium: 540
Stock Price At Alert Generation: 147.25
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 149.00 Call
Premium: 535
Stock Price At Alert Generation: 147.23
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 150.00 Call
Premium: 515
Stock Price At Alert Generation: 147.6
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 150.00 Call
Premium: 509
Stock Price At Alert Generation: 147.57
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 150.00 Call
Premium: 515
Stock Price At Alert Generation: 147.61
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 150.00 Call
Premium: 520
Stock Price At Alert Generation: 147.67
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 149.00 Call
Premium: 540
Stock Price At Alert Generation: 147.34
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 149.00 Call
Premium: 535
Stock Price At Alert Generation: 147.22
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 149.00 Call
Premium: 505
Stock Price At Alert Generation: 146.83
Bid: 5.05
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 148.00 Call
Premium: 540
Stock Price At Alert Generation: 146.43
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 149.00 Call
Premium: 500
Stock Price At Alert Generation: 147.06
Bid: 5.0
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 148.00 Call
Premium: 525
Stock Price At Alert Generation: 146.23
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 149.00 Call
Premium: 490
Stock Price At Alert Generation: 146.6
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 149.00 Call
Premium: 500
Stock Price At Alert Generation: 146.73
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 149.00 Call
Premium: 505
Stock Price At Alert Generation: 147.0
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 149.00 Call
Premium: 520
Stock Price At Alert Generation: 147.3
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 150.00 Call
Premium: 490
Stock Price At Alert Generation: 147.65
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 150.00 Call
Premium: 509
Stock Price At Alert Generation: 147.86
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 150.00 Call
Premium: 505
Stock Price At Alert Generation: 147.75
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 150.00 Call
Premium: 495
Stock Price At Alert Generation: 147.76
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 147.76
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 149.00 Call
Premium: 525
Stock Price At Alert Generation: 147.51
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 150.00 Call
Premium: 500
Stock Price At Alert Generation: 147.7
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 150.00 Call
Premium: 525
Stock Price At Alert Generation: 148.13
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 150.00 Call
Premium: 540
Stock Price At Alert Generation: 148.31
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 152.50 Call
Premium: 475
Stock Price At Alert Generation: 149.04
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 152.50 Call
Premium: 484
Stock Price At Alert Generation: 149.64
Bid: 4.85
Ask: 5.15
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 152.50 Call
Premium: 484
Stock Price At Alert Generation: 149.23
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 152.50 Call
Premium: 520
Stock Price At Alert Generation: 149.86
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 152.50 Call
Premium: 515
Stock Price At Alert Generation: 149.88
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 152.50 Call
Premium: 545
Stock Price At Alert Generation: 150.41
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 152.50 Call
Premium: 525
Stock Price At Alert Generation: 150.43
Bid: 5.25
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 150.00 Call
Premium: 540
Stock Price At Alert Generation: 148.19
Bid: 5.4
Ask: 5.9
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 150.00 Call
Premium: 560
Stock Price At Alert Generation: 148.5
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 150.00 Call
Premium: 545
Stock Price At Alert Generation: 148.2
Bid: 5.45
Ask: 5.95
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 149.00 Call
Premium: 475
Stock Price At Alert Generation: 146.7
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 149.00 Call
Premium: 475
Stock Price At Alert Generation: 147.0
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 85.00 Call
Premium: 250
Stock Price At Alert Generation: 83.37
Bid: 2.51
Ask: 2.57
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 84.50 Call
Premium: 273
Stock Price At Alert Generation: 83.4
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 84.50 Call
Premium: 262
Stock Price At Alert Generation: 83.28
Bid: 2.62
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 84.50 Call
Premium: 256
Stock Price At Alert Generation: 83.19
Bid: 2.56
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 84.00 Call
Premium: 278
Stock Price At Alert Generation: 83.0
Bid: 2.78
Ask: 2.84
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 84.00 Call
Premium: 273
Stock Price At Alert Generation: 82.93
Bid: 2.73
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 84.00 Call
Premium: 271
Stock Price At Alert Generation: 82.98
Bid: 2.71
Ask: 2.86
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 84.00 Call
Premium: 275
Stock Price At Alert Generation: 82.85
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 84.00 Call
Premium: 270
Stock Price At Alert Generation: 82.86
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 84.00 Call
Premium: 274
Stock Price At Alert Generation: 82.84
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 84.00 Call
Premium: 267
Stock Price At Alert Generation: 82.68
Bid: 2.67
Ask: 2.73
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 83.50 Call
Premium: 275
Stock Price At Alert Generation: 82.59
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 83.50 Call
Premium: 261
Stock Price At Alert Generation: 82.32
Bid: 2.61
Ask: 2.73
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 83.50 Call
Premium: 256
Stock Price At Alert Generation: 82.21
Bid: 2.56
Ask: 2.66
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 83.50 Call
Premium: 263
Stock Price At Alert Generation: 82.39
Bid: 2.63
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 83.50 Call
Premium: 275
Stock Price At Alert Generation: 82.63
Bid: 2.75
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 84.00 Call
Premium: 259
Stock Price At Alert Generation: 82.68
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 83.50 Call
Premium: 270
Stock Price At Alert Generation: 82.49
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 84.00 Call
Premium: 263
Stock Price At Alert Generation: 82.77
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 84.00 Call
Premium: 268
Stock Price At Alert Generation: 82.81
Bid: 2.68
Ask: 2.81
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 84.00 Call
Premium: 264
Stock Price At Alert Generation: 82.75
Bid: 2.64
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 83.50 Call
Premium: 276
Stock Price At Alert Generation: 82.62
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 84.00 Call
Premium: 275
Stock Price At Alert Generation: 82.92
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 84.50 Call
Premium: 259
Stock Price At Alert Generation: 83.22
Bid: 2.59
Ask: 2.7
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 84.50 Call
Premium: 260
Stock Price At Alert Generation: 83.25
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 84.00 Call
Premium: 276
Stock Price At Alert Generation: 83.02
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 84.00 Call
Premium: 266
Stock Price At Alert Generation: 82.78
Bid: 2.66
Ask: 2.72
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 84.00 Call
Premium: 280
Stock Price At Alert Generation: 83.06
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 84.50 Call
Premium: 268
Stock Price At Alert Generation: 83.45
Bid: 2.68
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 84.50 Call
Premium: 260
Stock Price At Alert Generation: 83.51
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 84.50 Call
Premium: 264
Stock Price At Alert Generation: 83.36
Bid: 2.64
Ask: 2.8
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 84.00 Call
Premium: 274
Stock Price At Alert Generation: 82.75
Bid: 2.74
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 84.00 Call
Premium: 277
Stock Price At Alert Generation: 83.01
Bid: 2.77
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 84.00 Call
Premium: 280
Stock Price At Alert Generation: 82.88
Bid: 2.8
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 83.50 Call
Premium: 286
Stock Price At Alert Generation: 82.65
Bid: 2.86
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 83.00 Call
Premium: 274
Stock Price At Alert Generation: 81.86
Bid: 2.74
Ask: 2.93
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 83.50 Call
Premium: 263
Stock Price At Alert Generation: 82.42
Bid: 2.63
Ask: 2.93
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 82.50 Call
Premium: 276
Stock Price At Alert Generation: 81.4
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 82.50 Call
Premium: 276
Stock Price At Alert Generation: 81.3
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 81.17
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 80.96
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 81.09
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 81.1
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 80.96
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 80.94
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 82.00 Call
Premium: 298
Stock Price At Alert Generation: 81.05
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
07 Dec 2020 365.00 Call
Premium: 409
Stock Price At Alert Generation: 361.31
Bid: 4.09
Ask: 4.12
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
07 Dec 2020 365.00 Call
Premium: 405
Stock Price At Alert Generation: 361.13
Bid: 4.06
Ask: 4.09
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
07 Dec 2020 365.00 Call
Premium: 405
Stock Price At Alert Generation: 360.95
Bid: 4.06
Ask: 4.1
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
07 Dec 2020 365.00 Call
Premium: 412
Stock Price At Alert Generation: 361.21
Bid: 4.12
Ask: 4.14
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
07 Dec 2020 365.00 Call
Premium: 399
Stock Price At Alert Generation: 360.83
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
07 Dec 2020 365.00 Call
Premium: 395
Stock Price At Alert Generation: 360.73
Bid: 3.95
Ask: 3.97
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
07 Dec 2020 365.00 Call
Premium: 408
Stock Price At Alert Generation: 360.96
Bid: 4.08
Ask: 4.1
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
07 Dec 2020 365.00 Call
Premium: 413
Stock Price At Alert Generation: 360.86
Bid: 4.13
Ask: 4.15
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
07 Dec 2020 365.00 Call
Premium: 416
Stock Price At Alert Generation: 361.11
Bid: 4.16
Ask: 4.19
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
07 Dec 2020 365.00 Call
Premium: 404
Stock Price At Alert Generation: 360.75
Bid: 4.04
Ask: 4.07
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
07 Dec 2020 365.00 Call
Premium: 401
Stock Price At Alert Generation: 360.78
Bid: 4.02
Ask: 4.06
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
07 Dec 2020 365.00 Call
Premium: 394
Stock Price At Alert Generation: 360.51
Bid: 3.94
Ask: 3.98
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
07 Dec 2020 364.00 Call
Premium: 434
Stock Price At Alert Generation: 360.23
Bid: 4.35
Ask: 4.39
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
07 Dec 2020 364.00 Call
Premium: 428
Stock Price At Alert Generation: 359.73
Bid: 4.28
Ask: 4.32
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
07 Dec 2020 364.00 Call
Premium: 437
Stock Price At Alert Generation: 360.08
Bid: 4.37
Ask: 4.44
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
07 Dec 2020 365.00 Call
Premium: 413
Stock Price At Alert Generation: 360.77
Bid: 4.14
Ask: 4.17
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
07 Dec 2020 365.00 Call
Premium: 415
Stock Price At Alert Generation: 360.97
Bid: 4.15
Ask: 4.18
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
07 Dec 2020 365.00 Call
Premium: 409
Stock Price At Alert Generation: 360.98
Bid: 4.1
Ask: 4.13
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
07 Dec 2020 365.00 Call
Premium: 418
Stock Price At Alert Generation: 361.16
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
07 Dec 2020 365.00 Call
Premium: 422
Stock Price At Alert Generation: 361.25
Bid: 4.22
Ask: 4.25
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
07 Dec 2020 365.00 Call
Premium: 415
Stock Price At Alert Generation: 361.11
Bid: 4.15
Ask: 4.18
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
07 Dec 2020 365.00 Call
Premium: 416
Stock Price At Alert Generation: 361.24
Bid: 4.16
Ask: 4.19
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
07 Dec 2020 366.00 Call
Premium: 389
Stock Price At Alert Generation: 361.61
Bid: 3.89
Ask: 3.91
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
07 Dec 2020 366.00 Call
Premium: 401
Stock Price At Alert Generation: 361.89
Bid: 4.01
Ask: 4.04
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
07 Dec 2020 366.00 Call
Premium: 395
Stock Price At Alert Generation: 361.72
Bid: 3.95
Ask: 3.97
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
07 Dec 2020 366.00 Call
Premium: 395
Stock Price At Alert Generation: 361.96
Bid: 3.95
Ask: 3.98
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
07 Dec 2020 366.00 Call
Premium: 399
Stock Price At Alert Generation: 361.91
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
07 Dec 2020 366.00 Call
Premium: 409
Stock Price At Alert Generation: 362.17
Bid: 4.09
Ask: 4.12
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
07 Dec 2020 366.00 Call
Premium: 399
Stock Price At Alert Generation: 361.94
Bid: 3.99
Ask: 4.03
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
07 Dec 2020 366.00 Call
Premium: 399
Stock Price At Alert Generation: 361.92
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
07 Dec 2020 366.00 Call
Premium: 389
Stock Price At Alert Generation: 361.56
Bid: 3.89
Ask: 3.92
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
07 Dec 2020 366.00 Call
Premium: 390
Stock Price At Alert Generation: 361.6
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
07 Dec 2020 365.00 Call
Premium: 430
Stock Price At Alert Generation: 361.36
Bid: 4.3
Ask: 4.34
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
07 Dec 2020 365.00 Call
Premium: 396
Stock Price At Alert Generation: 360.72
Bid: 3.96
Ask: 3.99
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
07 Dec 2020 364.00 Call
Premium: 437
Stock Price At Alert Generation: 360.26
Bid: 4.37
Ask: 4.4
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
07 Dec 2020 364.00 Call
Premium: 436
Stock Price At Alert Generation: 360.28
Bid: 4.36
Ask: 4.39
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
07 Dec 2020 365.00 Call
Premium: 393
Stock Price At Alert Generation: 360.67
Bid: 3.93
Ask: 3.97
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
07 Dec 2020 365.00 Call
Premium: 400
Stock Price At Alert Generation: 360.59
Bid: 4.0
Ask: 4.03
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
07 Dec 2020 365.00 Call
Premium: 397
Stock Price At Alert Generation: 360.88
Bid: 3.97
Ask: 4.02
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
07 Dec 2020 366.00 Call
Premium: 282
Stock Price At Alert Generation: 361.42
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
07 Dec 2020 366.00 Call
Premium: 282
Stock Price At Alert Generation: 361.65
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
07 Dec 2020 365.00 Call
Premium: 318
Stock Price At Alert Generation: 361.34
Bid: 3.18
Ask: 3.27
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
07 Dec 2020 365.00 Call
Premium: 318
Stock Price At Alert Generation: 361.2
Bid: 3.18
Ask: 3.27
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
07 Dec 2020 365.00 Call
Premium: 318
Stock Price At Alert Generation: 361.2
Bid: 3.18
Ask: 3.27
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
07 Dec 2020 366.00 Call
Premium: 282
Stock Price At Alert Generation: 361.63
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
07 Dec 2020 366.00 Call
Premium: 282
Stock Price At Alert Generation: 361.66
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
07 Dec 2020 366.00 Call
Premium: 282
Stock Price At Alert Generation: 361.89
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
07 Dec 2020 366.00 Call
Premium: 282
Stock Price At Alert Generation: 361.85
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 3155.00 Call
Premium: 7480
Stock Price At Alert Generation: 3123.5
Bid: 74.8
Ask: 75.75
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 3155.00 Call
Premium: 7475
Stock Price At Alert Generation: 3123.22
Bid: 74.75
Ask: 75.65
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 3155.00 Call
Premium: 7395
Stock Price At Alert Generation: 3122.56
Bid: 73.95
Ask: 74.9
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 3155.00 Call
Premium: 7475
Stock Price At Alert Generation: 3123.26
Bid: 74.75
Ask: 75.45
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 3150.00 Call
Premium: 7309
Stock Price At Alert Generation: 3116.34
Bid: 73.1
Ask: 73.9
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 3145.00 Call
Premium: 7305
Stock Price At Alert Generation: 3109.12
Bid: 73.05
Ask: 73.9
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7230
Stock Price At Alert Generation: 3116.3
Bid: 72.3
Ask: 73.2
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 3145.00 Call
Premium: 7445
Stock Price At Alert Generation: 3113.16
Bid: 74.45
Ask: 75.4
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7480
Stock Price At Alert Generation: 3117.56
Bid: 74.8
Ask: 75.65
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7380
Stock Price At Alert Generation: 3114.0
Bid: 73.8
Ask: 74.6
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 3150.00 Call
Premium: 7550
Stock Price At Alert Generation: 3118.72
Bid: 75.5
Ask: 76.1
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7334
Stock Price At Alert Generation: 3114.2
Bid: 73.35
Ask: 74.15
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 3140.00 Call
Premium: 7555
Stock Price At Alert Generation: 3107.46
Bid: 75.55
Ask: 76.3
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 3135.00 Call
Premium: 7520
Stock Price At Alert Generation: 3101.25
Bid: 75.2
Ask: 76.05
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 3135.00 Call
Premium: 7730
Stock Price At Alert Generation: 3102.5
Bid: 77.3
Ask: 78.15
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 3140.00 Call
Premium: 7734
Stock Price At Alert Generation: 3108.01
Bid: 77.35
Ask: 78.2
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 3145.00 Call
Premium: 7445
Stock Price At Alert Generation: 3111.0
Bid: 74.45
Ask: 75.35
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 3135.00 Call
Premium: 7509
Stock Price At Alert Generation: 3103.0
Bid: 75.1
Ask: 76.15
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 3140.00 Call
Premium: 7495
Stock Price At Alert Generation: 3107.0
Bid: 74.95
Ask: 75.75
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 3145.00 Call
Premium: 7565
Stock Price At Alert Generation: 3113.35
Bid: 75.65
Ask: 76.45
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 3145.00 Call
Premium: 7530
Stock Price At Alert Generation: 3112.15
Bid: 75.3
Ask: 76.1
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 3145.00 Call
Premium: 7640
Stock Price At Alert Generation: 3111.12
Bid: 76.4
Ask: 77.15
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 3155.00 Call
Premium: 7534
Stock Price At Alert Generation: 3119.99
Bid: 75.35
Ask: 76.1
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 3160.00 Call
Premium: 7555
Stock Price At Alert Generation: 3124.59
Bid: 75.55
Ask: 76.5
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 3150.00 Call
Premium: 7750
Stock Price At Alert Generation: 3115.24
Bid: 77.5
Ask: 78.45
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7605
Stock Price At Alert Generation: 3114.22
Bid: 76.05
Ask: 77.0
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 3145.00 Call
Premium: 7840
Stock Price At Alert Generation: 3113.14
Bid: 78.4
Ask: 79.15
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 3155.00 Call
Premium: 7545
Stock Price At Alert Generation: 3120.33
Bid: 75.45
Ask: 76.35
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 3165.00 Call
Premium: 7740
Stock Price At Alert Generation: 3131.29
Bid: 77.4
Ask: 78.4
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 3160.00 Call
Premium: 7775
Stock Price At Alert Generation: 3128.64
Bid: 77.75
Ask: 78.65
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 3145.00 Call
Premium: 8130
Stock Price At Alert Generation: 3113.54
Bid: 81.3
Ask: 82.25
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 3145.00 Call
Premium: 7930
Stock Price At Alert Generation: 3112.0
Bid: 79.3
Ask: 80.15
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 3155.00 Call
Premium: 7955
Stock Price At Alert Generation: 3120.29
Bid: 79.55
Ask: 80.3
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 3145.00 Call
Premium: 7755
Stock Price At Alert Generation: 3109.88
Bid: 77.55
Ask: 78.5
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 3150.00 Call
Premium: 8090
Stock Price At Alert Generation: 3115.0
Bid: 80.9
Ask: 82.2
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 3160.00 Call
Premium: 8385
Stock Price At Alert Generation: 3124.63
Bid: 83.85
Ask: 84.7
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 3160.00 Call
Premium: 8025
Stock Price At Alert Generation: 3126.45
Bid: 80.25
Ask: 81.35
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 3155.00 Call
Premium: 8265
Stock Price At Alert Generation: 3120.44
Bid: 82.65
Ask: 84.0
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 3130.00 Call
Premium: 7955
Stock Price At Alert Generation: 3098.46
Bid: 79.55
Ask: 81.3
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 3145.00 Call
Premium: 9200
Stock Price At Alert Generation: 3111.0
Bid: 92.0
Ask: 94.65
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 3145.00 Call
Premium: 9200
Stock Price At Alert Generation: 3109.0
Bid: 92.0
Ask: 94.65
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 3135.00 Call
Premium: 9610
Stock Price At Alert Generation: 3101.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 3135.00 Call
Premium: 9610
Stock Price At Alert Generation: 3100.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 3130.00 Call
Premium: 9920
Stock Price At Alert Generation: 3098.05
Bid: 99.2
Ask: 101.1
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 3135.00 Call
Premium: 9610
Stock Price At Alert Generation: 3100.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 3135.00 Call
Premium: 9610
Stock Price At Alert Generation: 3101.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 3135.00 Call
Premium: 9610
Stock Price At Alert Generation: 3100.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 3140.00 Call
Premium: 9370
Stock Price At Alert Generation: 3104.0
Bid: 93.7
Ask: 97.0
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 50.00 Call
Premium: 161
Stock Price At Alert Generation: 49.28
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 50.00 Call
Premium: 164
Stock Price At Alert Generation: 49.36
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 50.00 Call
Premium: 167
Stock Price At Alert Generation: 49.39
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 51.00 Call
Premium: 135
Stock Price At Alert Generation: 49.52
Bid: 1.35
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 51.00 Call
Premium: 144
Stock Price At Alert Generation: 49.74
Bid: 1.44
Ask: 1.51
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 51.00 Call
Premium: 148
Stock Price At Alert Generation: 49.77
Bid: 1.48
Ask: 1.63
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 51.00 Call
Premium: 146
Stock Price At Alert Generation: 49.82
Bid: 1.46
Ask: 1.57
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 51.00 Call
Premium: 156
Stock Price At Alert Generation: 49.92
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 51.00 Call
Premium: 155
Stock Price At Alert Generation: 49.96
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 51.00 Call
Premium: 155
Stock Price At Alert Generation: 49.94
Bid: 1.55
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 51.00 Call
Premium: 154
Stock Price At Alert Generation: 49.98
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 51.00 Call
Premium: 147
Stock Price At Alert Generation: 49.85
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 51.00 Call
Premium: 145
Stock Price At Alert Generation: 49.78
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 51.00 Call
Premium: 137
Stock Price At Alert Generation: 49.59
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 51.00 Call
Premium: 135
Stock Price At Alert Generation: 49.53
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 51.00 Call
Premium: 148
Stock Price At Alert Generation: 49.81
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 51.00 Call
Premium: 144
Stock Price At Alert Generation: 49.72
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 51.00 Call
Premium: 146
Stock Price At Alert Generation: 49.76
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 51.00 Call
Premium: 141
Stock Price At Alert Generation: 49.64
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.49
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 50.00 Call
Premium: 177
Stock Price At Alert Generation: 49.49
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.41
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 171
Stock Price At Alert Generation: 49.47
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 50.00 Call
Premium: 165
Stock Price At Alert Generation: 49.32
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 50.00 Call
Premium: 165
Stock Price At Alert Generation: 49.34
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 171
Stock Price At Alert Generation: 49.42
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 50.00 Call
Premium: 166
Stock Price At Alert Generation: 49.36
Bid: 1.66
Ask: 1.77
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 50.00 Call
Premium: 166
Stock Price At Alert Generation: 49.29
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 50.00 Call
Premium: 172
Stock Price At Alert Generation: 49.35
Bid: 1.72
Ask: 1.82
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 51.00 Call
Premium: 140
Stock Price At Alert Generation: 49.64
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 51.00 Call
Premium: 139
Stock Price At Alert Generation: 49.56
Bid: 1.39
Ask: 1.48
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 51.00 Call
Premium: 140
Stock Price At Alert Generation: 49.56
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 51.00 Call
Premium: 137
Stock Price At Alert Generation: 49.53
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 50.00 Call
Premium: 160
Stock Price At Alert Generation: 49.07
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 50.00 Call
Premium: 176
Stock Price At Alert Generation: 49.42
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 51.00 Call
Premium: 146
Stock Price At Alert Generation: 49.73
Bid: 1.46
Ask: 1.55
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 51.00 Call
Premium: 150
Stock Price At Alert Generation: 49.84
Bid: 1.5
Ask: 1.61
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 51.00 Call
Premium: 148
Stock Price At Alert Generation: 49.7
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 49.00 Call
Premium: 140
Stock Price At Alert Generation: 48.41
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 49.00 Call
Premium: 140
Stock Price At Alert Generation: 48.45
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 50.00 Call
Premium: 105
Stock Price At Alert Generation: 48.65
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 50.00 Call
Premium: 105
Stock Price At Alert Generation: 48.8
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 50.00 Call
Premium: 105
Stock Price At Alert Generation: 48.7
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 50.00 Call
Premium: 105
Stock Price At Alert Generation: 48.92
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 50.00 Call
Premium: 105
Stock Price At Alert Generation: 48.92
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 50.00 Call
Premium: 105
Stock Price At Alert Generation: 48.9
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 50.00 Call
Premium: 105
Stock Price At Alert Generation: 48.92
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 282.50 Call
Premium: 575
Stock Price At Alert Generation: 278.8
Bid: 5.75
Ask: 6.4
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 282.50 Call
Premium: 575
Stock Price At Alert Generation: 278.2
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 282.50 Call
Premium: 545
Stock Price At Alert Generation: 277.67
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 282.50 Call
Premium: 555
Stock Price At Alert Generation: 277.96
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 282.50 Call
Premium: 530
Stock Price At Alert Generation: 277.3
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 280.00 Call
Premium: 625
Stock Price At Alert Generation: 276.94
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 282.50 Call
Premium: 535
Stock Price At Alert Generation: 277.36
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 282.50 Call
Premium: 530
Stock Price At Alert Generation: 277.56
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 282.50 Call
Premium: 560
Stock Price At Alert Generation: 278.18
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 282.50 Call
Premium: 545
Stock Price At Alert Generation: 277.69
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 280.00 Call
Premium: 640
Stock Price At Alert Generation: 277.18
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 280.00 Call
Premium: 620
Stock Price At Alert Generation: 277.08
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 280.00 Call
Premium: 630
Stock Price At Alert Generation: 276.98
Bid: 6.3
Ask: 6.65
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 280.00 Call
Premium: 605
Stock Price At Alert Generation: 276.49
Bid: 6.05
Ask: 6.45
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 280.00 Call
Premium: 620
Stock Price At Alert Generation: 276.36
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 280.00 Call
Premium: 635
Stock Price At Alert Generation: 276.7
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 645
Stock Price At Alert Generation: 276.92
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 280.00 Call
Premium: 605
Stock Price At Alert Generation: 276.27
Bid: 6.05
Ask: 6.4
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 280.00 Call
Premium: 635
Stock Price At Alert Generation: 276.81
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 280.00 Call
Premium: 630
Stock Price At Alert Generation: 276.63
Bid: 6.3
Ask: 6.6
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 280.00 Call
Premium: 625
Stock Price At Alert Generation: 276.6
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 280.00 Call
Premium: 640
Stock Price At Alert Generation: 276.8
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 282.50 Call
Premium: 555
Stock Price At Alert Generation: 277.42
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 282.50 Call
Premium: 570
Stock Price At Alert Generation: 277.91
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 277.13
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 282.50 Call
Premium: 570
Stock Price At Alert Generation: 277.29
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 282.50 Call
Premium: 575
Stock Price At Alert Generation: 277.65
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 282.50 Call
Premium: 600
Stock Price At Alert Generation: 278.03
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 282.50 Call
Premium: 595
Stock Price At Alert Generation: 278.17
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 282.50 Call
Premium: 575
Stock Price At Alert Generation: 277.68
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 280.00 Call
Premium: 675
Stock Price At Alert Generation: 277.1
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 280.00 Call
Premium: 645
Stock Price At Alert Generation: 276.35
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 280.00 Call
Premium: 670
Stock Price At Alert Generation: 276.72
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 280.00 Call
Premium: 630
Stock Price At Alert Generation: 275.61
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 280.00 Call
Premium: 590
Stock Price At Alert Generation: 275.02
Bid: 5.9
Ask: 6.25
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 280.00 Call
Premium: 640
Stock Price At Alert Generation: 275.62
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 280.00 Call
Premium: 660
Stock Price At Alert Generation: 276.13
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 282.50 Call
Premium: 600
Stock Price At Alert Generation: 277.34
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 275.3
Bid: 7.05
Ask: 7.55
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 275.65
Bid: 7.05
Ask: 7.55
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
20 Nov 2020 280.00 Call
Premium: 350
Stock Price At Alert Generation: 274.65
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
20 Nov 2020 280.00 Call
Premium: 350
Stock Price At Alert Generation: 275.0
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
20 Nov 2020 280.00 Call
Premium: 350
Stock Price At Alert Generation: 274.72
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
20 Nov 2020 280.00 Call
Premium: 350
Stock Price At Alert Generation: 275.01
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
20 Nov 2020 280.00 Call
Premium: 350
Stock Price At Alert Generation: 274.53
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
20 Nov 2020 280.00 Call
Premium: 350
Stock Price At Alert Generation: 274.0
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 275.5
Bid: 7.05
Ask: 7.55
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 715
Stock Price At Alert Generation: 258.21
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 262.50 Call
Premium: 735
Stock Price At Alert Generation: 258.39
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 262.50 Call
Premium: 745
Stock Price At Alert Generation: 258.44
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 262.50 Call
Premium: 745
Stock Price At Alert Generation: 258.43
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 262.50 Call
Premium: 745
Stock Price At Alert Generation: 258.36
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 262.50 Call
Premium: 765
Stock Price At Alert Generation: 258.73
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 262.50 Call
Premium: 795
Stock Price At Alert Generation: 259.37
Bid: 7.95
Ask: 8.05
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 262.50 Call
Premium: 795
Stock Price At Alert Generation: 259.07
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 262.50 Call
Premium: 785
Stock Price At Alert Generation: 258.95
Bid: 7.85
Ask: 8.05
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 262.50 Call
Premium: 770
Stock Price At Alert Generation: 258.55
Bid: 7.7
Ask: 7.95
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 262.50 Call
Premium: 770
Stock Price At Alert Generation: 258.4
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 780
Stock Price At Alert Generation: 258.59
Bid: 7.8
Ask: 8.0
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 775
Stock Price At Alert Generation: 258.32
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 262.50 Call
Premium: 775
Stock Price At Alert Generation: 258.05
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 262.50 Call
Premium: 775
Stock Price At Alert Generation: 258.31
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 262.50 Call
Premium: 795
Stock Price At Alert Generation: 258.61
Bid: 7.95
Ask: 8.2
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 800
Stock Price At Alert Generation: 258.79
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 805
Stock Price At Alert Generation: 258.55
Bid: 8.05
Ask: 8.25
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 262.50 Call
Premium: 835
Stock Price At Alert Generation: 258.92
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 262.50 Call
Premium: 850
Stock Price At Alert Generation: 259.32
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 262.50 Call
Premium: 850
Stock Price At Alert Generation: 259.13
Bid: 8.5
Ask: 8.85
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 262.50 Call
Premium: 844
Stock Price At Alert Generation: 258.75
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 865
Stock Price At Alert Generation: 258.97
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 875
Stock Price At Alert Generation: 259.01
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 885
Stock Price At Alert Generation: 259.1
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 265.00 Call
Premium: 805
Stock Price At Alert Generation: 260.02
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 262.50 Call
Premium: 910
Stock Price At Alert Generation: 259.71
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 265.00 Call
Premium: 825
Stock Price At Alert Generation: 260.21
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 265.00 Call
Premium: 894
Stock Price At Alert Generation: 261.61
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 265.00 Call
Premium: 915
Stock Price At Alert Generation: 261.73
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 944
Stock Price At Alert Generation: 259.87
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 262.50 Call
Premium: 910
Stock Price At Alert Generation: 259.45
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 265.00 Call
Premium: 855
Stock Price At Alert Generation: 260.13
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 265.00 Call
Premium: 855
Stock Price At Alert Generation: 260.06
Bid: 8.55
Ask: 8.95
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 262.50 Call
Premium: 950
Stock Price At Alert Generation: 259.36
Bid: 9.5
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 262.50 Call
Premium: 969
Stock Price At Alert Generation: 259.09
Bid: 9.7
Ask: 9.95
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 265.00 Call
Premium: 960
Stock Price At Alert Generation: 261.95
Bid: 9.6
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 265.00 Call
Premium: 944
Stock Price At Alert Generation: 260.75
Bid: 9.45
Ask: 9.9
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 262.50 Call
Premium: 894
Stock Price At Alert Generation: 258.13
Bid: 8.95
Ask: 9.5
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.65
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 261.0
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 1090
Stock Price At Alert Generation: 259.66
Bid: 10.9
Ask: 11.3
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 262.50 Call
Premium: 1090
Stock Price At Alert Generation: 259.8
Bid: 10.9
Ask: 11.3
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.1
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.35
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.5
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.45
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 265.00 Call
Premium: 969
Stock Price At Alert Generation: 260.0
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 146.00 Call
Premium: 282
Stock Price At Alert Generation: 144.34
Bid: 2.82
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 146.00 Call
Premium: 292
Stock Price At Alert Generation: 144.31
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 292
Stock Price At Alert Generation: 144.27
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 146.00 Call
Premium: 298
Stock Price At Alert Generation: 144.47
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 146.00 Call
Premium: 295
Stock Price At Alert Generation: 144.44
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 146.00 Call
Premium: 282
Stock Price At Alert Generation: 144.12
Bid: 2.82
Ask: 2.93
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 298
Stock Price At Alert Generation: 144.49
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 146.00 Call
Premium: 291
Stock Price At Alert Generation: 144.37
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 280
Stock Price At Alert Generation: 144.36
Bid: 2.8
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 146.00 Call
Premium: 283
Stock Price At Alert Generation: 144.22
Bid: 2.83
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 146.00 Call
Premium: 278
Stock Price At Alert Generation: 144.2
Bid: 2.78
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 276
Stock Price At Alert Generation: 144.02
Bid: 2.76
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 146.00 Call
Premium: 263
Stock Price At Alert Generation: 143.63
Bid: 2.63
Ask: 2.72
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 145.00 Call
Premium: 293
Stock Price At Alert Generation: 143.4
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 145.00 Call
Premium: 296
Stock Price At Alert Generation: 143.31
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 146.00 Call
Premium: 271
Stock Price At Alert Generation: 143.87
Bid: 2.71
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 278
Stock Price At Alert Generation: 144.06
Bid: 2.78
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 284
Stock Price At Alert Generation: 144.11
Bid: 2.84
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 146.00 Call
Premium: 273
Stock Price At Alert Generation: 144.19
Bid: 2.73
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 266
Stock Price At Alert Generation: 143.9
Bid: 2.66
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 146.00 Call
Premium: 285
Stock Price At Alert Generation: 144.36
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 146.00 Call
Premium: 262
Stock Price At Alert Generation: 143.77
Bid: 2.62
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 264
Stock Price At Alert Generation: 143.92
Bid: 2.64
Ask: 2.87
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 145.00 Call
Premium: 265
Stock Price At Alert Generation: 142.94
Bid: 2.65
Ask: 2.78
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 145.00 Call
Premium: 272
Stock Price At Alert Generation: 143.15
Bid: 2.72
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 146.00 Call
Premium: 258
Stock Price At Alert Generation: 143.81
Bid: 2.58
Ask: 2.79
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 146.00 Call
Premium: 262
Stock Price At Alert Generation: 143.86
Bid: 2.62
Ask: 2.78
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 146.00 Call
Premium: 254
Stock Price At Alert Generation: 143.58
Bid: 2.54
Ask: 2.72
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 146.00 Call
Premium: 264
Stock Price At Alert Generation: 143.7
Bid: 2.64
Ask: 2.82
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 143.54
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 145.00 Call
Premium: 294
Stock Price At Alert Generation: 143.35
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 262
Stock Price At Alert Generation: 143.61
Bid: 2.62
Ask: 2.88
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 146.00 Call
Premium: 269
Stock Price At Alert Generation: 143.86
Bid: 2.69
Ask: 2.97
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 145.00 Call
Premium: 287
Stock Price At Alert Generation: 143.2
Bid: 2.87
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 145.00 Call
Premium: 240
Stock Price At Alert Generation: 142.77
Bid: 2.4
Ask: 2.64
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 144.00 Call
Premium: 164
Stock Price At Alert Generation: 141.7
Bid: 1.64
Ask: 1.78
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 142.00 Call
Premium: 222
Stock Price At Alert Generation: 140.53
Bid: 2.22
Ask: 2.43
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 144.00 Call
Premium: 164
Stock Price At Alert Generation: 141.6
Bid: 1.64
Ask: 1.78
Alert generated at: Mon, 16 Nov 2020 13:12:35