Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 Dec 2020 39.50 Call
Premium: 161

Stock Price At Alert Generation: 39.0
Bid: 1.61
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 39.50 Call
Premium: 162

Stock Price At Alert Generation: 39.06
Bid: 1.62
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 39.50 Call
Premium: 164

Stock Price At Alert Generation: 39.09
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 40.00 Call
Premium: 147

Stock Price At Alert Generation: 39.15
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 39.0
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 39.50 Call
Premium: 160

Stock Price At Alert Generation: 39.02
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.15
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 39.50 Call
Premium: 164

Stock Price At Alert Generation: 39.09
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.13
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.24
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 40.00 Call
Premium: 155

Stock Price At Alert Generation: 39.38
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 40.00 Call
Premium: 154

Stock Price At Alert Generation: 39.32
Bid: 1.54
Ask: 1.6
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 40.00 Call
Premium: 153

Stock Price At Alert Generation: 39.28
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.23
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 40.00 Call
Premium: 148

Stock Price At Alert Generation: 39.13
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 153

Stock Price At Alert Generation: 39.28
Bid: 1.53
Ask: 1.6
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.3
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 39.50 Call
Premium: 160

Stock Price At Alert Generation: 38.96
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 39.50 Call
Premium: 156

Stock Price At Alert Generation: 38.97
Bid: 1.56
Ask: 1.63
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.31
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.48
Bid: 1.57
Ask: 1.64
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 155

Stock Price At Alert Generation: 39.32
Bid: 1.55
Ask: 1.62
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 40.00 Call
Premium: 169

Stock Price At Alert Generation: 39.58
Bid: 1.69
Ask: 1.78
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 40.50 Call
Premium: 147

Stock Price At Alert Generation: 39.65
Bid: 1.47
Ask: 1.53
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 40.50 Call
Premium: 147

Stock Price At Alert Generation: 39.76
Bid: 1.47
Ask: 1.56
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 40.50 Call
Premium: 158

Stock Price At Alert Generation: 39.9
Bid: 1.58
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 41.00 Call
Premium: 156

Stock Price At Alert Generation: 40.38
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.47
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 42.00 Call
Premium: 159

Stock Price At Alert Generation: 41.29
Bid: 1.59
Ask: 1.69
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 41.50 Call
Premium: 161

Stock Price At Alert Generation: 40.96
Bid: 1.61
Ask: 1.74
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.58
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.46
Bid: 1.66
Ask: 1.74
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.44
Bid: 1.66
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 41.00 Call
Premium: 168

Stock Price At Alert Generation: 40.43
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.34
Bid: 1.73
Ask: 1.81
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 41.00 Call
Premium: 171

Stock Price At Alert Generation: 40.32
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 41.00 Call
Premium: 158

Stock Price At Alert Generation: 40.35
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 41.00 Call
Premium: 159

Stock Price At Alert Generation: 40.26
Bid: 1.59
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 40.50 Call
Premium: 188

Stock Price At Alert Generation: 39.7
Bid: 1.88
Ask: 2.03
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 40.50 Call
Premium: 188

Stock Price At Alert Generation: 39.76
Bid: 1.88
Ask: 2.03
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.46
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.46
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.36
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.41
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.6
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 40.50 Call
Premium: 188

Stock Price At Alert Generation: 39.75
Bid: 1.88
Ask: 2.03
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.49
Bid: 2.16
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 63.00 Call
Premium: 276

Stock Price At Alert Generation: 62.34
Bid: 2.76
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 63.00 Call
Premium: 280

Stock Price At Alert Generation: 62.36
Bid: 2.8
Ask: 2.99
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 63.00 Call
Premium: 260

Stock Price At Alert Generation: 61.95
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 63.00 Call
Premium: 254

Stock Price At Alert Generation: 61.84
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 63.00 Call
Premium: 256

Stock Price At Alert Generation: 61.98
Bid: 2.56
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 63.00 Call
Premium: 261

Stock Price At Alert Generation: 61.91
Bid: 2.61
Ask: 2.84
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 63.00 Call
Premium: 261

Stock Price At Alert Generation: 61.9
Bid: 2.61
Ask: 2.82
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 63.00 Call
Premium: 269

Stock Price At Alert Generation: 62.1
Bid: 2.69
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 63.00 Call
Premium: 267

Stock Price At Alert Generation: 62.04
Bid: 2.67
Ask: 2.86
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 63.00 Call
Premium: 265

Stock Price At Alert Generation: 62.05
Bid: 2.65
Ask: 2.87
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 63.00 Call
Premium: 252

Stock Price At Alert Generation: 61.92
Bid: 2.52
Ask: 2.81
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 63.00 Call
Premium: 245

Stock Price At Alert Generation: 61.56
Bid: 2.45
Ask: 2.71
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 62.00 Call
Premium: 279

Stock Price At Alert Generation: 61.38
Bid: 2.79
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 63.00 Call
Premium: 250

Stock Price At Alert Generation: 61.62
Bid: 2.5
Ask: 2.65
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 63.00 Call
Premium: 249

Stock Price At Alert Generation: 61.84
Bid: 2.49
Ask: 2.74
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 63.00 Call
Premium: 240

Stock Price At Alert Generation: 61.51
Bid: 2.4
Ask: 2.58
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 63.00 Call
Premium: 240

Stock Price At Alert Generation: 61.49
Bid: 2.4
Ask: 2.64
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 63.00 Call
Premium: 280

Stock Price At Alert Generation: 62.25
Bid: 2.8
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 63.00 Call
Premium: 252

Stock Price At Alert Generation: 61.79
Bid: 2.52
Ask: 2.79
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 62.00 Call
Premium: 285

Stock Price At Alert Generation: 61.37
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 62.00 Call
Premium: 290

Stock Price At Alert Generation: 61.26
Bid: 2.9
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 62.00 Call
Premium: 289

Stock Price At Alert Generation: 61.0
Bid: 2.89
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 62.00 Call
Premium: 350

Stock Price At Alert Generation: 61.12
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 62.00 Call
Premium: 350

Stock Price At Alert Generation: 61.2
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 62.00 Call
Premium: 350

Stock Price At Alert Generation: 61.0
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 62.00 Call
Premium: 350

Stock Price At Alert Generation: 60.8
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 61.00 Call
Premium: 395

Stock Price At Alert Generation: 60.35
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 62.00 Call
Premium: 350

Stock Price At Alert Generation: 60.52
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 62.00 Call
Premium: 350

Stock Price At Alert Generation: 60.54
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 62.00 Call
Premium: 350

Stock Price At Alert Generation: 60.51
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 61.00 Call
Premium: 395

Stock Price At Alert Generation: 60.35
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 119.88
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 122.00 Call
Premium: 215

Stock Price At Alert Generation: 119.98
Bid: 2.15
Ask: 2.16
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 122.00 Call
Premium: 213

Stock Price At Alert Generation: 119.92
Bid: 2.13
Ask: 2.14
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 122.00 Call
Premium: 217

Stock Price At Alert Generation: 120.01
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 122.00 Call
Premium: 210

Stock Price At Alert Generation: 119.82
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 122.00 Call
Premium: 210

Stock Price At Alert Generation: 119.9
Bid: 2.1
Ask: 2.12
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 122.00 Call
Premium: 211

Stock Price At Alert Generation: 119.96
Bid: 2.11
Ask: 2.13
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 122.00 Call
Premium: 214

Stock Price At Alert Generation: 119.94
Bid: 2.14
Ask: 2.16
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.27
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 122.00 Call
Premium: 225

Stock Price At Alert Generation: 120.15
Bid: 2.26
Ask: 2.27
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 122.00 Call
Premium: 223

Stock Price At Alert Generation: 120.09
Bid: 2.23
Ask: 2.24
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 122.00 Call
Premium: 224

Stock Price At Alert Generation: 120.2
Bid: 2.24
Ask: 2.26
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 122.00 Call
Premium: 221

Stock Price At Alert Generation: 120.07
Bid: 2.21
Ask: 2.23
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 122.00 Call
Premium: 222

Stock Price At Alert Generation: 120.13
Bid: 2.22
Ask: 2.24
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 122.00 Call
Premium: 229

Stock Price At Alert Generation: 120.26
Bid: 2.3
Ask: 2.32
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.46
Bid: 2.39
Ask: 2.41
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 122.00 Call
Premium: 240

Stock Price At Alert Generation: 120.5
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 122.00 Call
Premium: 231

Stock Price At Alert Generation: 120.42
Bid: 2.31
Ask: 2.33
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 122.00 Call
Premium: 247

Stock Price At Alert Generation: 120.67
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 252

Stock Price At Alert Generation: 120.69
Bid: 2.52
Ask: 2.54
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 122.00 Call
Premium: 245

Stock Price At Alert Generation: 120.56
Bid: 2.45
Ask: 2.47
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 122.00 Call
Premium: 246

Stock Price At Alert Generation: 120.49
Bid: 2.46
Ask: 2.47
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 123.00 Call
Premium: 217

Stock Price At Alert Generation: 120.85
Bid: 2.17
Ask: 2.19
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 122.00 Call
Premium: 257

Stock Price At Alert Generation: 120.79
Bid: 2.57
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 122.00 Call
Premium: 248

Stock Price At Alert Generation: 120.53
Bid: 2.48
Ask: 2.5
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 122.00 Call
Premium: 242

Stock Price At Alert Generation: 120.5
Bid: 2.42
Ask: 2.44
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 122.00 Call
Premium: 240

Stock Price At Alert Generation: 120.4
Bid: 2.4
Ask: 2.42
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 122.00 Call
Premium: 239

Stock Price At Alert Generation: 120.44
Bid: 2.39
Ask: 2.41
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 122.00 Call
Premium: 250

Stock Price At Alert Generation: 120.69
Bid: 2.5
Ask: 2.51
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 122.00 Call
Premium: 256

Stock Price At Alert Generation: 120.79
Bid: 2.56
Ask: 2.58
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 122.00 Call
Premium: 241

Stock Price At Alert Generation: 120.42
Bid: 2.41
Ask: 2.42
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 122.00 Call
Premium: 246

Stock Price At Alert Generation: 120.55
Bid: 2.46
Ask: 2.47
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 122.00 Call
Premium: 245

Stock Price At Alert Generation: 120.52
Bid: 2.45
Ask: 2.46
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 122.00 Call
Premium: 229

Stock Price At Alert Generation: 120.07
Bid: 2.3
Ask: 2.32
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 122.00 Call
Premium: 227

Stock Price At Alert Generation: 120.0
Bid: 2.28
Ask: 2.29
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 122.00 Call
Premium: 229

Stock Price At Alert Generation: 119.87
Bid: 2.29
Ask: 2.31
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 122.00 Call
Premium: 227

Stock Price At Alert Generation: 119.91
Bid: 2.27
Ask: 2.29
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 121.00 Call
Premium: 254

Stock Price At Alert Generation: 119.49
Bid: 2.54
Ask: 2.56
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 121.00 Call
Premium: 209

Stock Price At Alert Generation: 118.94
Bid: 2.09
Ask: 2.11
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 121.00 Call
Premium: 249

Stock Price At Alert Generation: 118.92
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 121.00 Call
Premium: 249

Stock Price At Alert Generation: 118.95
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 120.00 Call
Premium: 295

Stock Price At Alert Generation: 118.75
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 120.00 Call
Premium: 295

Stock Price At Alert Generation: 118.62
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 120.00 Call
Premium: 295

Stock Price At Alert Generation: 118.71
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 120.00 Call
Premium: 295

Stock Price At Alert Generation: 118.81
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 121.00 Call
Premium: 249

Stock Price At Alert Generation: 118.83
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 120.00 Call
Premium: 295

Stock Price At Alert Generation: 118.8
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 121.00 Call
Premium: 249

Stock Price At Alert Generation: 118.92
Bid: 2.49
Ask: 2.59
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.47
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 220.00 Call
Premium: 294

Stock Price At Alert Generation: 216.43
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 220.00 Call
Premium: 282

Stock Price At Alert Generation: 215.93
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 220.00 Call
Premium: 292

Stock Price At Alert Generation: 216.32
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 220.00 Call
Premium: 279

Stock Price At Alert Generation: 215.97
Bid: 2.79
Ask: 2.88
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 220.00 Call
Premium: 277

Stock Price At Alert Generation: 215.85
Bid: 2.77
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 220.00 Call
Premium: 280

Stock Price At Alert Generation: 216.19
Bid: 2.8
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 220.00 Call
Premium: 294

Stock Price At Alert Generation: 216.41
Bid: 2.94
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 216.87
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.89
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.9
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.85
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.35
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 220.00 Call
Premium: 279

Stock Price At Alert Generation: 215.85
Bid: 2.79
Ask: 2.87
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 220.00 Call
Premium: 292

Stock Price At Alert Generation: 216.07
Bid: 2.92
Ask: 2.97
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 220.00 Call
Premium: 292

Stock Price At Alert Generation: 216.0
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 220.00 Call
Premium: 293

Stock Price At Alert Generation: 216.18
Bid: 2.93
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 220.00 Call
Premium: 277

Stock Price At Alert Generation: 215.8
Bid: 2.77
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 220.00 Call
Premium: 290

Stock Price At Alert Generation: 216.16
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.44
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 216.42
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 220.00 Call
Premium: 298

Stock Price At Alert Generation: 216.31
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 220.00 Call
Premium: 299

Stock Price At Alert Generation: 216.37
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.82
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 216.62
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.88
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.05
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 217.29
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 217.5
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 217.4
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.69
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.39
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.11
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 215.84
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 215.92
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.12
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.03
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 220.00 Call
Premium: 299

Stock Price At Alert Generation: 215.62
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 215.76
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 215.5
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.88
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.85
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.81
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.61
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.6
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 217.50 Call
Premium: 450

Stock Price At Alert Generation: 214.8
Bid: 4.5
Ask: 5.0
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 215.5
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 485.00 Call
Premium: 1105

Stock Price At Alert Generation: 477.75
Bid: 11.05
Ask: 11.45
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 482.50 Call
Premium: 1215

Stock Price At Alert Generation: 477.58
Bid: 12.15
Ask: 12.45
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 485.00 Call
Premium: 1085

Stock Price At Alert Generation: 478.24
Bid: 10.85
Ask: 11.55
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 479.72
Bid: 11.8
Ask: 12.2
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 485.00 Call
Premium: 1160

Stock Price At Alert Generation: 479.07
Bid: 11.6
Ask: 12.1
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 485.00 Call
Premium: 1140

Stock Price At Alert Generation: 478.33
Bid: 11.4
Ask: 11.75
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 485.00 Call
Premium: 1160

Stock Price At Alert Generation: 479.2
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 487.50 Call
Premium: 1130

Stock Price At Alert Generation: 480.44
Bid: 11.3
Ask: 11.6
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 487.50 Call
Premium: 1130

Stock Price At Alert Generation: 480.76
Bid: 11.3
Ask: 11.7
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 487.50 Call
Premium: 1115

Stock Price At Alert Generation: 480.24
Bid: 11.15
Ask: 11.5
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 487.50 Call
Premium: 1135

Stock Price At Alert Generation: 480.36
Bid: 11.35
Ask: 11.65
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 487.50 Call
Premium: 1115

Stock Price At Alert Generation: 480.3
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 485.00 Call
Premium: 1180

Stock Price At Alert Generation: 478.39
Bid: 11.8
Ask: 12.1
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 485.00 Call
Premium: 1150

Stock Price At Alert Generation: 478.23
Bid: 11.5
Ask: 11.85
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 485.00 Call
Premium: 1150

Stock Price At Alert Generation: 477.84
Bid: 11.5
Ask: 12.0
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 485.00 Call
Premium: 1165

Stock Price At Alert Generation: 478.3
Bid: 11.65
Ask: 12.05
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 485.00 Call
Premium: 1190

Stock Price At Alert Generation: 478.81
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 485.00 Call
Premium: 1155

Stock Price At Alert Generation: 478.25
Bid: 11.55
Ask: 11.95
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 485.00 Call
Premium: 1225

Stock Price At Alert Generation: 479.57
Bid: 12.25
Ask: 12.55
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 485.00 Call
Premium: 1235

Stock Price At Alert Generation: 479.7
Bid: 12.35
Ask: 12.95
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 485.00 Call
Premium: 1225

Stock Price At Alert Generation: 479.35
Bid: 12.25
Ask: 12.55
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 485.00 Call
Premium: 1220

Stock Price At Alert Generation: 479.1
Bid: 12.2
Ask: 12.55
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 487.50 Call
Premium: 1190

Stock Price At Alert Generation: 481.01
Bid: 11.9
Ask: 12.45
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 487.50 Call
Premium: 1240

Stock Price At Alert Generation: 482.11
Bid: 12.4
Ask: 13.0
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 485.00 Call
Premium: 1225

Stock Price At Alert Generation: 479.14
Bid: 12.25
Ask: 12.65
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 479.83
Bid: 12.45
Ask: 12.95
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 485.00 Call
Premium: 1230

Stock Price At Alert Generation: 479.33
Bid: 12.3
Ask: 12.7
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 485.00 Call
Premium: 1215

Stock Price At Alert Generation: 478.67
Bid: 12.15
Ask: 12.55
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 487.50 Call
Premium: 1165

Stock Price At Alert Generation: 480.46
Bid: 11.65
Ask: 12.7
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 487.50 Call
Premium: 1180

Stock Price At Alert Generation: 480.4
Bid: 11.8
Ask: 12.3
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 479.04
Bid: 12.45
Ask: 12.95
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 485.00 Call
Premium: 1210

Stock Price At Alert Generation: 479.33
Bid: 12.1
Ask: 13.25
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 487.50 Call
Premium: 1235

Stock Price At Alert Generation: 482.06
Bid: 12.35
Ask: 13.2
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 487.50 Call
Premium: 1160

Stock Price At Alert Generation: 480.35
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 487.50 Call
Premium: 1270

Stock Price At Alert Generation: 481.82
Bid: 12.7
Ask: 13.5
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 487.50 Call
Premium: 1275

Stock Price At Alert Generation: 482.27
Bid: 12.75
Ask: 13.9
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 490.00 Call
Premium: 1215

Stock Price At Alert Generation: 483.1
Bid: 12.15
Ask: 13.2
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 490.00 Call
Premium: 1235

Stock Price At Alert Generation: 483.2
Bid: 12.35
Ask: 13.55
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 485.00 Call
Premium: 1525

Stock Price At Alert Generation: 479.05
Bid: 15.25
Ask: 16.1
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 485.00 Call
Premium: 1525

Stock Price At Alert Generation: 479.02
Bid: 15.25
Ask: 16.1
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 482.50 Call
Premium: 1625

Stock Price At Alert Generation: 476.12
Bid: 16.25
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 482.50 Call
Premium: 1625

Stock Price At Alert Generation: 476.0
Bid: 16.25
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 482.50 Call
Premium: 1625

Stock Price At Alert Generation: 476.0
Bid: 16.25
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 482.50 Call
Premium: 1625

Stock Price At Alert Generation: 477.0
Bid: 16.25
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 480.00 Call
Premium: 1775

Stock Price At Alert Generation: 474.25
Bid: 17.75
Ask: 18.45
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 480.00 Call
Premium: 1775

Stock Price At Alert Generation: 473.67
Bid: 17.75
Ask: 18.45
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 480.00 Call
Premium: 1775

Stock Price At Alert Generation: 475.0
Bid: 17.75
Ask: 18.45
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 235.00 Call
Premium: 955

Stock Price At Alert Generation: 231.83
Bid: 9.55
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 235.00 Call
Premium: 960

Stock Price At Alert Generation: 231.52
Bid: 9.6
Ask: 9.95
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 235.00 Call
Premium: 975

Stock Price At Alert Generation: 232.14
Bid: 9.75
Ask: 10.35
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 235.00 Call
Premium: 980

Stock Price At Alert Generation: 232.51
Bid: 9.8
Ask: 10.3
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 235.00 Call
Premium: 980

Stock Price At Alert Generation: 232.12
Bid: 9.8
Ask: 10.35
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 235.00 Call
Premium: 975

Stock Price At Alert Generation: 231.66
Bid: 9.75
Ask: 10.15
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 235.00 Call
Premium: 935

Stock Price At Alert Generation: 231.5
Bid: 9.35
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 235.00 Call
Premium: 944

Stock Price At Alert Generation: 231.2
Bid: 9.45
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 235.00 Call
Premium: 944

Stock Price At Alert Generation: 231.06
Bid: 9.45
Ask: 9.85
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 235.00 Call
Premium: 910

Stock Price At Alert Generation: 230.42
Bid: 9.1
Ask: 9.65
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 235.00 Call
Premium: 925

Stock Price At Alert Generation: 230.76
Bid: 9.25
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 235.00 Call
Premium: 900

Stock Price At Alert Generation: 230.58
Bid: 9.0
Ask: 9.6
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 232.50 Call
Premium: 955

Stock Price At Alert Generation: 229.77
Bid: 9.55
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 232.50 Call
Premium: 930

Stock Price At Alert Generation: 229.23
Bid: 9.3
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 232.50 Call
Premium: 894

Stock Price At Alert Generation: 228.2
Bid: 8.95
Ask: 9.6
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 232.50 Call
Premium: 955

Stock Price At Alert Generation: 229.47
Bid: 9.55
Ask: 10.05
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 235.00 Call
Premium: 865

Stock Price At Alert Generation: 230.21
Bid: 8.65
Ask: 9.25
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 232.50 Call
Premium: 960

Stock Price At Alert Generation: 230.05
Bid: 9.6
Ask: 10.1
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 235.00 Call
Premium: 890

Stock Price At Alert Generation: 230.36
Bid: 8.9
Ask: 9.3
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 235.00 Call
Premium: 925

Stock Price At Alert Generation: 231.46
Bid: 9.25
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 232.50 Call
Premium: 935

Stock Price At Alert Generation: 230.19
Bid: 9.35
Ask: 10.1
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 232.50 Call
Premium: 944

Stock Price At Alert Generation: 229.6
Bid: 9.45
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 232.50 Call
Premium: 969

Stock Price At Alert Generation: 230.17
Bid: 9.7
Ask: 10.15
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 235.00 Call
Premium: 919

Stock Price At Alert Generation: 231.05
Bid: 9.2
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 235.00 Call
Premium: 900

Stock Price At Alert Generation: 230.89
Bid: 9.0
Ask: 9.6
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 232.50 Call
Premium: 960

Stock Price At Alert Generation: 229.76
Bid: 9.6
Ask: 10.3
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 232.50 Call
Premium: 940

Stock Price At Alert Generation: 228.94
Bid: 9.4
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 232.50 Call
Premium: 940

Stock Price At Alert Generation: 229.06
Bid: 9.4
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 232.50 Call
Premium: 969

Stock Price At Alert Generation: 229.93
Bid: 9.7
Ask: 10.65
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 232.50 Call
Premium: 965

Stock Price At Alert Generation: 229.81
Bid: 9.65
Ask: 10.4
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 235.00 Call
Premium: 905

Stock Price At Alert Generation: 230.55
Bid: 9.05
Ask: 9.9
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 235.00 Call
Premium: 950

Stock Price At Alert Generation: 231.04
Bid: 9.5
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 232.50 Call
Premium: 969

Stock Price At Alert Generation: 229.25
Bid: 9.7
Ask: 10.5
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 230.00 Call
Premium: 990

Stock Price At Alert Generation: 226.68
Bid: 9.9
Ask: 10.7
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 230.00 Call
Premium: 940

Stock Price At Alert Generation: 226.81
Bid: 9.4
Ask: 10.45
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 232.50 Call
Premium: 925

Stock Price At Alert Generation: 228.24
Bid: 9.25
Ask: 10.3
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 227.50 Call
Premium: 1195

Stock Price At Alert Generation: 223.52
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 227.50 Call
Premium: 1195

Stock Price At Alert Generation: 223.5
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 227.50 Call
Premium: 1195

Stock Price At Alert Generation: 223.0
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 225.00 Call
Premium: 1320

Stock Price At Alert Generation: 222.25
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 225.00 Call
Premium: 1320

Stock Price At Alert Generation: 222.75
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 225.00 Call
Premium: 1320

Stock Price At Alert Generation: 222.6
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 225.00 Call
Premium: 1320

Stock Price At Alert Generation: 222.5
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 227.50 Call
Premium: 1195

Stock Price At Alert Generation: 223.08
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 227.50 Call
Premium: 1195

Stock Price At Alert Generation: 223.0
Bid: 11.95
Ask: 12.5
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 128.00 Call
Premium: 540

Stock Price At Alert Generation: 126.73
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 128.00 Call
Premium: 540

Stock Price At Alert Generation: 126.54
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 129.00 Call
Premium: 509

Stock Price At Alert Generation: 127.2
Bid: 5.1
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 129.00 Call
Premium: 535

Stock Price At Alert Generation: 127.5
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 126.88
Bid: 5.0
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 129.00 Call
Premium: 520

Stock Price At Alert Generation: 126.8
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 128.00 Call
Premium: 535

Stock Price At Alert Generation: 126.65
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 129.00 Call
Premium: 540

Stock Price At Alert Generation: 127.47
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 129.00 Call
Premium: 545

Stock Price At Alert Generation: 127.26
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 129.00 Call
Premium: 540

Stock Price At Alert Generation: 127.43
Bid: 5.4
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 129.00 Call
Premium: 540

Stock Price At Alert Generation: 127.31
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 129.00 Call
Premium: 520

Stock Price At Alert Generation: 127.45
Bid: 5.2
Ask: 5.75
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 128.00 Call
Premium: 520

Stock Price At Alert Generation: 126.11
Bid: 5.2
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 128.00 Call
Premium: 515

Stock Price At Alert Generation: 125.9
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 127.00 Call
Premium: 540

Stock Price At Alert Generation: 125.61
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 128.00 Call
Premium: 540

Stock Price At Alert Generation: 126.42
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 128.00 Call
Premium: 530

Stock Price At Alert Generation: 126.43
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 128.00 Call
Premium: 525

Stock Price At Alert Generation: 126.46
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 128.00 Call
Premium: 525

Stock Price At Alert Generation: 126.36
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 128.00 Call
Premium: 509

Stock Price At Alert Generation: 125.88
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 128.00 Call
Premium: 509

Stock Price At Alert Generation: 125.8
Bid: 5.1
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 128.00 Call
Premium: 520

Stock Price At Alert Generation: 125.91
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 127.00 Call
Premium: 550

Stock Price At Alert Generation: 125.72
Bid: 5.5
Ask: 6.1
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 127.00 Call
Premium: 515

Stock Price At Alert Generation: 125.52
Bid: 5.15
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 126.00 Call
Premium: 500

Stock Price At Alert Generation: 123.81
Bid: 5.0
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 122.85
Bid: 4.9
Ask: 5.2
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 124.00 Call
Premium: 509

Stock Price At Alert Generation: 122.49
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 124.00 Call
Premium: 484

Stock Price At Alert Generation: 121.86
Bid: 4.85
Ask: 5.2
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 124.00 Call
Premium: 490

Stock Price At Alert Generation: 122.08
Bid: 4.9
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 124.00 Call
Premium: 505

Stock Price At Alert Generation: 122.3
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 124.00 Call
Premium: 515

Stock Price At Alert Generation: 122.31
Bid: 5.15
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 124.00 Call
Premium: 540

Stock Price At Alert Generation: 122.77
Bid: 5.4
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 125.00 Call
Premium: 525

Stock Price At Alert Generation: 123.04
Bid: 5.25
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 125.00 Call
Premium: 555

Stock Price At Alert Generation: 123.2
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 125.00 Call
Premium: 550

Stock Price At Alert Generation: 123.3
Bid: 5.5
Ask: 6.05
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.6
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.6
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 125.9
Bid: 4.95
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.5
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.5
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.61
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.02
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.1
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 127.00 Call
Premium: 530

Stock Price At Alert Generation: 125.05
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 545.00 Call
Premium: 2170

Stock Price At Alert Generation: 537.72
Bid: 21.7
Ask: 23.35
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 545.00 Call
Premium: 2195

Stock Price At Alert Generation: 537.41
Bid: 21.95
Ask: 22.9
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 542.50 Call
Premium: 2255

Stock Price At Alert Generation: 535.94
Bid: 22.55
Ask: 23.7
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 545.00 Call
Premium: 2185

Stock Price At Alert Generation: 537.31
Bid: 21.85
Ask: 22.7
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 542.50 Call
Premium: 2300

Stock Price At Alert Generation: 536.5
Bid: 23.0
Ask: 23.7
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 542.50 Call
Premium: 2315

Stock Price At Alert Generation: 536.8
Bid: 23.15
Ask: 23.9
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 545.00 Call
Premium: 2230

Stock Price At Alert Generation: 537.97
Bid: 22.3
Ask: 23.1
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 542.50 Call
Premium: 2305

Stock Price At Alert Generation: 536.26
Bid: 23.05
Ask: 23.7
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 542.50 Call
Premium: 2285

Stock Price At Alert Generation: 536.52
Bid: 22.85
Ask: 24.05
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 542.50 Call
Premium: 2305

Stock Price At Alert Generation: 536.62
Bid: 23.05
Ask: 23.85
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 542.50 Call
Premium: 2240

Stock Price At Alert Generation: 535.09
Bid: 22.4
Ask: 23.45
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 542.50 Call
Premium: 2235

Stock Price At Alert Generation: 534.83
Bid: 22.35
Ask: 22.9
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 540.00 Call
Premium: 2280

Stock Price At Alert Generation: 534.38
Bid: 22.8
Ask: 23.85
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 540.00 Call
Premium: 2240

Stock Price At Alert Generation: 533.66
Bid: 22.4
Ask: 24.15
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 542.50 Call
Premium: 2265

Stock Price At Alert Generation: 535.9
Bid: 22.65
Ask: 23.75
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 545.00 Call
Premium: 2225

Stock Price At Alert Generation: 537.47
Bid: 22.25
Ask: 23.35
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 545.00 Call
Premium: 2200

Stock Price At Alert Generation: 537.68
Bid: 22.0
Ask: 23.5
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 542.50 Call
Premium: 2265

Stock Price At Alert Generation: 536.09
Bid: 22.65
Ask: 23.85
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 545.00 Call
Premium: 2250

Stock Price At Alert Generation: 538.61
Bid: 22.5
Ask: 24.1
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 545.00 Call
Premium: 2255

Stock Price At Alert Generation: 539.33
Bid: 22.55
Ask: 24.05
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 545.00 Call
Premium: 2290

Stock Price At Alert Generation: 539.31
Bid: 22.9
Ask: 24.4
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 545.00 Call
Premium: 2280

Stock Price At Alert Generation: 537.63
Bid: 22.8
Ask: 23.75
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 547.50 Call
Premium: 2255

Stock Price At Alert Generation: 539.83
Bid: 22.55
Ask: 23.45
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 547.50 Call
Premium: 2275

Stock Price At Alert Generation: 540.91
Bid: 22.75
Ask: 24.1
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 545.00 Call
Premium: 2325

Stock Price At Alert Generation: 538.86
Bid: 23.25
Ask: 24.2
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 545.00 Call
Premium: 2305

Stock Price At Alert Generation: 538.32
Bid: 23.05
Ask: 24.1
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 545.00 Call
Premium: 2265

Stock Price At Alert Generation: 537.91
Bid: 22.65
Ask: 24.4
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 545.00 Call
Premium: 2345

Stock Price At Alert Generation: 539.32
Bid: 23.45
Ask: 25.05
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 547.50 Call
Premium: 2330

Stock Price At Alert Generation: 541.04
Bid: 23.3
Ask: 24.7
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 550.00 Call
Premium: 2300

Stock Price At Alert Generation: 543.55
Bid: 23.0
Ask: 24.45
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 550.00 Call
Premium: 2335

Stock Price At Alert Generation: 543.02
Bid: 23.35
Ask: 24.55
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 547.50 Call
Premium: 2385

Stock Price At Alert Generation: 541.6
Bid: 23.85
Ask: 25.6
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 552.50 Call
Premium: 2315

Stock Price At Alert Generation: 544.66
Bid: 23.15
Ask: 24.5
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 550.00 Call
Premium: 2415

Stock Price At Alert Generation: 544.22
Bid: 24.15
Ask: 26.0
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 550.00 Call
Premium: 2310

Stock Price At Alert Generation: 542.77
Bid: 23.1
Ask: 25.25
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 547.50 Call
Premium: 2390

Stock Price At Alert Generation: 541.3
Bid: 23.9
Ask: 25.2
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 547.50 Call
Premium: 2395

Stock Price At Alert Generation: 541.18
Bid: 23.95
Ask: 25.65
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 550.00 Call
Premium: 2400

Stock Price At Alert Generation: 542.61
Bid: 24.0
Ask: 26.15
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 537.50 Call
Premium: 2400

Stock Price At Alert Generation: 530.5
Bid: 24.0
Ask: 25.45
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 537.50 Call
Premium: 2400

Stock Price At Alert Generation: 530.46
Bid: 24.0
Ask: 25.45
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 535.00 Call
Premium: 2515

Stock Price At Alert Generation: 528.5
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 535.00 Call
Premium: 2515

Stock Price At Alert Generation: 527.8
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 535.00 Call
Premium: 2515

Stock Price At Alert Generation: 528.02
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 535.00 Call
Premium: 2515

Stock Price At Alert Generation: 529.5
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 535.00 Call
Premium: 2515

Stock Price At Alert Generation: 528.46
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 535.00 Call
Premium: 2515

Stock Price At Alert Generation: 528.8
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 535.00 Call
Premium: 2515

Stock Price At Alert Generation: 528.66
Bid: 25.15
Ask: 27.05
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 412.50 Call
Premium: 1630

Stock Price At Alert Generation: 408.01
Bid: 16.3
Ask: 16.55
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 412.50 Call
Premium: 1605

Stock Price At Alert Generation: 407.5
Bid: 16.05
Ask: 16.3
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 412.50 Call
Premium: 1655

Stock Price At Alert Generation: 407.81
Bid: 16.55
Ask: 16.8
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 412.50 Call
Premium: 1655

Stock Price At Alert Generation: 407.88
Bid: 16.55
Ask: 16.8
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 415.00 Call
Premium: 1585

Stock Price At Alert Generation: 408.78
Bid: 15.85
Ask: 16.05
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 415.00 Call
Premium: 1600

Stock Price At Alert Generation: 408.62
Bid: 16.0
Ask: 16.25
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 417.50 Call
Premium: 1490

Stock Price At Alert Generation: 409.46
Bid: 14.9
Ask: 15.15
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 412.50 Call
Premium: 1714

Stock Price At Alert Generation: 408.31
Bid: 17.15
Ask: 17.35
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 415.00 Call
Premium: 1614

Stock Price At Alert Generation: 409.16
Bid: 16.15
Ask: 16.4
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 415.00 Call
Premium: 1625

Stock Price At Alert Generation: 408.87
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 415.00 Call
Premium: 1630

Stock Price At Alert Generation: 408.76
Bid: 16.3
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 412.50 Call
Premium: 1680

Stock Price At Alert Generation: 407.78
Bid: 16.8
Ask: 17.05
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 412.50 Call
Premium: 1625

Stock Price At Alert Generation: 406.5
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 412.50 Call
Premium: 1630

Stock Price At Alert Generation: 406.41
Bid: 16.3
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 412.50 Call
Premium: 1675

Stock Price At Alert Generation: 407.1
Bid: 16.75
Ask: 16.95
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 412.50 Call
Premium: 1700

Stock Price At Alert Generation: 407.59
Bid: 17.0
Ask: 17.25
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 412.50 Call
Premium: 1685

Stock Price At Alert Generation: 407.19
Bid: 16.85
Ask: 17.05
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 412.50 Call
Premium: 1664

Stock Price At Alert Generation: 407.05
Bid: 16.65
Ask: 16.9
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 415.00 Call
Premium: 1625

Stock Price At Alert Generation: 408.7
Bid: 16.25
Ask: 16.5
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 412.50 Call
Premium: 1750

Stock Price At Alert Generation: 408.37
Bid: 17.5
Ask: 17.7
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 412.50 Call
Premium: 1725

Stock Price At Alert Generation: 408.12
Bid: 17.25
Ask: 17.5
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 412.50 Call
Premium: 1689

Stock Price At Alert Generation: 406.53
Bid: 16.9
Ask: 17.1
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 412.50 Call
Premium: 1720

Stock Price At Alert Generation: 407.16
Bid: 17.2
Ask: 17.45
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 412.50 Call
Premium: 1735

Stock Price At Alert Generation: 407.27
Bid: 17.35
Ask: 17.55
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 412.50 Call
Premium: 1710

Stock Price At Alert Generation: 406.61
Bid: 17.1
Ask: 17.25
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 410.00 Call
Premium: 1785

Stock Price At Alert Generation: 405.8
Bid: 17.85
Ask: 18.05
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 412.50 Call
Premium: 1670

Stock Price At Alert Generation: 406.08
Bid: 16.7
Ask: 16.95
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 412.50 Call
Premium: 1695

Stock Price At Alert Generation: 406.65
Bid: 16.95
Ask: 17.15
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 415.00 Call
Premium: 1714

Stock Price At Alert Generation: 409.88
Bid: 17.15
Ask: 17.4
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 415.00 Call
Premium: 1745

Stock Price At Alert Generation: 409.99
Bid: 17.45
Ask: 17.65
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 415.00 Call
Premium: 1780

Stock Price At Alert Generation: 409.22
Bid: 17.8
Ask: 17.95
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 412.50 Call
Premium: 1800

Stock Price At Alert Generation: 408.05
Bid: 18.0
Ask: 18.2
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 417.50 Call
Premium: 1710

Stock Price At Alert Generation: 411.1
Bid: 17.1
Ask: 17.4
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 412.50 Call
Premium: 1795

Stock Price At Alert Generation: 407.69
Bid: 17.95
Ask: 18.2
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 410.00 Call
Premium: 1750

Stock Price At Alert Generation: 404.3
Bid: 17.5
Ask: 17.75
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 410.00 Call
Premium: 1760

Stock Price At Alert Generation: 404.32
Bid: 17.6
Ask: 17.8
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 412.50 Call
Premium: 1755

Stock Price At Alert Generation: 407.39
Bid: 17.55
Ask: 17.85
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 412.50 Call
Premium: 1850

Stock Price At Alert Generation: 407.03
Bid: 18.5
Ask: 18.7
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 412.50 Call
Premium: 1670

Stock Price At Alert Generation: 406.0
Bid: 16.7
Ask: 17.05
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 415.00 Call
Premium: 1780

Stock Price At Alert Generation: 409.23
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 417.50 Call
Premium: 1680

Stock Price At Alert Generation: 411.0
Bid: 16.8
Ask: 17.45
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 415.00 Call
Premium: 1780

Stock Price At Alert Generation: 408.64
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 412.50 Call
Premium: 1885

Stock Price At Alert Generation: 408.0
Bid: 18.85
Ask: 19.6
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 415.00 Call
Premium: 1780

Stock Price At Alert Generation: 409.6
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 415.00 Call
Premium: 1780

Stock Price At Alert Generation: 409.56
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 415.00 Call
Premium: 1780

Stock Price At Alert Generation: 410.1
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 412.50 Call
Premium: 1885

Stock Price At Alert Generation: 408.18
Bid: 18.85
Ask: 19.6
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 412.50 Call
Premium: 1885

Stock Price At Alert Generation: 407.31
Bid: 18.85
Ask: 19.6
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 280

Stock Price At Alert Generation: 152.21
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 155.00 Call
Premium: 291

Stock Price At Alert Generation: 152.63
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 155.00 Call
Premium: 274

Stock Price At Alert Generation: 152.28
Bid: 2.74
Ask: 2.84
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 155.00 Call
Premium: 284

Stock Price At Alert Generation: 152.58
Bid: 2.84
Ask: 2.93
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 155.00 Call
Premium: 288

Stock Price At Alert Generation: 152.65
Bid: 2.88
Ask: 2.95
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 155.00 Call
Premium: 292

Stock Price At Alert Generation: 152.68
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 155.00 Call
Premium: 305

Stock Price At Alert Generation: 152.91
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 155.00 Call
Premium: 310

Stock Price At Alert Generation: 153.01
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 155.00 Call
Premium: 320

Stock Price At Alert Generation: 153.15
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 320

Stock Price At Alert Generation: 153.11
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 155.00 Call
Premium: 325

Stock Price At Alert Generation: 153.12
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 315

Stock Price At Alert Generation: 152.9
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 325

Stock Price At Alert Generation: 153.04
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 155.00 Call
Premium: 315

Stock Price At Alert Generation: 152.96
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 155.00 Call
Premium: 320

Stock Price At Alert Generation: 153.0
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 330

Stock Price At Alert Generation: 153.09
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 325

Stock Price At Alert Generation: 153.15
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 315

Stock Price At Alert Generation: 152.96
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 155.00 Call
Premium: 305

Stock Price At Alert Generation: 152.81
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 155.00 Call
Premium: 315

Stock Price At Alert Generation: 153.0
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 155.00 Call
Premium: 315

Stock Price At Alert Generation: 152.97
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 300

Stock Price At Alert Generation: 152.64
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 155.00 Call
Premium: 310

Stock Price At Alert Generation: 152.86
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 290

Stock Price At Alert Generation: 152.41
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 283

Stock Price At Alert Generation: 152.18
Bid: 2.83
Ask: 2.96
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 155.00 Call
Premium: 284

Stock Price At Alert Generation: 152.17
Bid: 2.84
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 155.00 Call
Premium: 270

Stock Price At Alert Generation: 151.64
Bid: 2.7
Ask: 2.79
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 283

Stock Price At Alert Generation: 152.31
Bid: 2.83
Ask: 2.95
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 155.00 Call
Premium: 294

Stock Price At Alert Generation: 152.53
Bid: 2.94
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 155.00 Call
Premium: 305

Stock Price At Alert Generation: 152.72
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 155.00 Call
Premium: 293

Stock Price At Alert Generation: 152.52
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 155.00 Call
Premium: 284

Stock Price At Alert Generation: 152.08
Bid: 2.84
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 155.00 Call
Premium: 272

Stock Price At Alert Generation: 151.92
Bid: 2.72
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 155.00 Call
Premium: 278

Stock Price At Alert Generation: 151.85
Bid: 2.78
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 155.00 Call
Premium: 277

Stock Price At Alert Generation: 152.05
Bid: 2.77
Ask: 2.87
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 155.00 Call
Premium: 264

Stock Price At Alert Generation: 151.47
Bid: 2.64
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 155.00 Call
Premium: 269

Stock Price At Alert Generation: 151.24
Bid: 2.69
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 155.00 Call
Premium: 263

Stock Price At Alert Generation: 151.6
Bid: 2.63
Ask: 2.73
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 155.00 Call
Premium: 225

Stock Price At Alert Generation: 151.9
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 155.00 Call
Premium: 225

Stock Price At Alert Generation: 151.82
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 155.00 Call
Premium: 225

Stock Price At Alert Generation: 151.9
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 155.00 Call
Premium: 225

Stock Price At Alert Generation: 152.01
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 155.00 Call
Premium: 225

Stock Price At Alert Generation: 152.02
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 155.00 Call
Premium: 225

Stock Price At Alert Generation: 152.01
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 155.00 Call
Premium: 225

Stock Price At Alert Generation: 151.85
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 155.00 Call
Premium: 225

Stock Price At Alert Generation: 152.3
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 155.00 Call
Premium: 225

Stock Price At Alert Generation: 152.55
Bid: 2.26
Ask: 2.38
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 43.00 Call
Premium: 138

Stock Price At Alert Generation: 42.55
Bid: 1.38
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 43.00 Call
Premium: 137

Stock Price At Alert Generation: 42.51
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 43.00 Call
Premium: 135

Stock Price At Alert Generation: 42.43
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 43.00 Call
Premium: 140

Stock Price At Alert Generation: 42.56
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.6
Bid: 1.19
Ask: 1.25
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 43.00 Call
Premium: 138

Stock Price At Alert Generation: 42.55
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.66
Bid: 1.2
Ask: 1.26
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.63
Bid: 1.2
Ask: 1.26
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 43.50 Call
Premium: 122

Stock Price At Alert Generation: 42.69
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 43.50 Call
Premium: 123

Stock Price At Alert Generation: 42.7
Bid: 1.23
Ask: 1.29
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 43.50 Call
Premium: 124

Stock Price At Alert Generation: 42.73
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 43.50 Call
Premium: 122

Stock Price At Alert Generation: 42.71
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 43.50 Call
Premium: 120

Stock Price At Alert Generation: 42.62
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 43.00 Call
Premium: 133

Stock Price At Alert Generation: 42.47
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 43.00 Call
Premium: 136

Stock Price At Alert Generation: 42.5
Bid: 1.36
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.63
Bid: 1.19
Ask: 1.23
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 117

Stock Price At Alert Generation: 42.58
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 43.00 Call
Premium: 135

Stock Price At Alert Generation: 42.53
Bid: 1.35
Ask: 1.39
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 43.00 Call
Premium: 139

Stock Price At Alert Generation: 42.57
Bid: 1.39
Ask: 1.41
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 43.50 Call
Premium: 118

Stock Price At Alert Generation: 42.6
Bid: 1.18
Ask: 1.25
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 43.50 Call
Premium: 119

Stock Price At Alert Generation: 42.58
Bid: 1.19
Ask: 1.26
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 43.50 Call
Premium: 128

Stock Price At Alert Generation: 42.63
Bid: 1.28
Ask: 1.33
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 43.50 Call
Premium: 136

Stock Price At Alert Generation: 42.77
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 43.50 Call
Premium: 139

Stock Price At Alert Generation: 42.85
Bid: 1.39
Ask: 1.46
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 43.50 Call
Premium: 135

Stock Price At Alert Generation: 42.79
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 43.50 Call
Premium: 136

Stock Price At Alert Generation: 42.92
Bid: 1.36
Ask: 1.45
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 42.92
Bid: 1.33
Ask: 1.45
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 43.50 Call
Premium: 145

Stock Price At Alert Generation: 43.06
Bid: 1.45
Ask: 1.52
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 44.00 Call
Premium: 132

Stock Price At Alert Generation: 43.17
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.16
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 44.00 Call
Premium: 126

Stock Price At Alert Generation: 43.17
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.2
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 44.00 Call
Premium: 129

Stock Price At Alert Generation: 43.33
Bid: 1.29
Ask: 1.33
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 44.00 Call
Premium: 134

Stock Price At Alert Generation: 43.27
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 44.00 Call
Premium: 130

Stock Price At Alert Generation: 43.14
Bid: 1.3
Ask: 1.33
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 44.00 Call
Premium: 129

Stock Price At Alert Generation: 43.09
Bid: 1.29
Ask: 1.34
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.22
Bid: 1.38
Ask: 1.46
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.51
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.51
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.36
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.37
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.35
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.35
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.38
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.37
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.22
Bid: 1.55
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 41.00 Call
Premium: 133

Stock Price At Alert Generation: 39.89
Bid: 1.33
Ask: 1.46
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
20 Nov 2020 40.50 Call
Premium: 64

Stock Price At Alert Generation: 39.8
Bid: 0.64
Ask: 0.66
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
20 Nov 2020 40.50 Call
Premium: 59

Stock Price At Alert Generation: 39.72
Bid: 0.59
Ask: 0.61
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
20 Nov 2020 40.50 Call
Premium: 57

Stock Price At Alert Generation: 39.68
Bid: 0.58
Ask: 0.61
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
20 Nov 2020 40.50 Call
Premium: 61

Stock Price At Alert Generation: 39.76
Bid: 0.61
Ask: 0.64
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 41.00 Call
Premium: 128

Stock Price At Alert Generation: 39.81
Bid: 1.28
Ask: 1.38
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 41.00 Call
Premium: 130

Stock Price At Alert Generation: 39.86
Bid: 1.3
Ask: 1.39
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 41.00 Call
Premium: 133

Stock Price At Alert Generation: 39.87
Bid: 1.33
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 41.00 Call
Premium: 137

Stock Price At Alert Generation: 39.97
Bid: 1.37
Ask: 1.46
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 41.00 Call
Premium: 136

Stock Price At Alert Generation: 39.92
Bid: 1.36
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 39.85
Bid: 1.31
Ask: 1.4
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
20 Nov 2020 40.50 Call
Premium: 61

Stock Price At Alert Generation: 39.73
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 40.00 Call
Premium: 158

Stock Price At Alert Generation: 39.56
Bid: 1.58
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 40.00 Call
Premium: 155

Stock Price At Alert Generation: 39.46
Bid: 1.55
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.48
Bid: 1.57
Ask: 1.75
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
20 Nov 2020 40.50 Call
Premium: 63

Stock Price At Alert Generation: 39.8
Bid: 0.63
Ask: 0.66
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
20 Nov 2020 40.50 Call
Premium: 60

Stock Price At Alert Generation: 39.79
Bid: 0.6
Ask: 0.65
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
20 Nov 2020 40.50 Call
Premium: 59

Stock Price At Alert Generation: 39.73
Bid: 0.59
Ask: 0.62
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
20 Nov 2020 40.50 Call
Premium: 56

Stock Price At Alert Generation: 39.71
Bid: 0.56
Ask: 0.6
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 40.00 Call
Premium: 164

Stock Price At Alert Generation: 39.51
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
20 Nov 2020 40.50 Call
Premium: 56

Stock Price At Alert Generation: 39.64
Bid: 0.57
Ask: 0.59
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
20 Nov 2020 40.50 Call
Premium: 62

Stock Price At Alert Generation: 39.69
Bid: 0.62
Ask: 0.64
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 41.00 Call
Premium: 135

Stock Price At Alert Generation: 39.86
Bid: 1.35
Ask: 1.45
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
20 Nov 2020 40.50 Call
Premium: 65

Stock Price At Alert Generation: 39.76
Bid: 0.65
Ask: 0.68
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
20 Nov 2020 40.50 Call
Premium: 60

Stock Price At Alert Generation: 39.63
Bid: 0.6
Ask: 0.63
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
20 Nov 2020 40.50 Call
Premium: 60

Stock Price At Alert Generation: 39.66
Bid: 0.6
Ask: 0.62
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
20 Nov 2020 40.50 Call
Premium: 61

Stock Price At Alert Generation: 39.68
Bid: 0.61
Ask: 0.63
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 164

Stock Price At Alert Generation: 39.58
Bid: 1.64
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 40.00 Call
Premium: 161

Stock Price At Alert Generation: 39.47
Bid: 1.61
Ask: 1.73
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 40.00 Call
Premium: 159

Stock Price At Alert Generation: 39.58
Bid: 1.59
Ask: 1.77
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 40.00 Call
Premium: 156

Stock Price At Alert Generation: 39.29
Bid: 1.56
Ask: 1.66
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 40.00 Call
Premium: 159

Stock Price At Alert Generation: 39.43
Bid: 1.59
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 40.00 Call
Premium: 166

Stock Price At Alert Generation: 39.58
Bid: 1.66
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 40.00 Call
Premium: 170

Stock Price At Alert Generation: 39.55
Bid: 1.7
Ask: 1.79
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 40.00 Call
Premium: 163

Stock Price At Alert Generation: 39.52
Bid: 1.63
Ask: 1.81
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
20 Nov 2020 39.50 Call
Premium: 46

Stock Price At Alert Generation: 38.75
Bid: 0.46
Ask: 0.51
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.01
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 38.97
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 38.91
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.0
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.26
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.26
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.36
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 40.00 Call
Premium: 101

Stock Price At Alert Generation: 39.11
Bid: 1.01
Ask: 1.09
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2800

Stock Price At Alert Generation: 1769.31
Bid: 28.0
Ask: 31.1
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 1795.00 Call
Premium: 2800

Stock Price At Alert Generation: 1775.21
Bid: 28.0
Ask: 30.8
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 1795.00 Call
Premium: 2750

Stock Price At Alert Generation: 1774.11
Bid: 27.5
Ask: 30.1
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 1790.00 Call
Premium: 2840

Stock Price At Alert Generation: 1770.77
Bid: 28.4
Ask: 31.3
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 1790.00 Call
Premium: 2770

Stock Price At Alert Generation: 1769.19
Bid: 27.7
Ask: 30.9
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 1795.00 Call
Premium: 2790

Stock Price At Alert Generation: 1773.46
Bid: 27.9
Ask: 30.0
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2910

Stock Price At Alert Generation: 1770.01
Bid: 29.1
Ask: 31.4
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 1790.00 Call
Premium: 2930

Stock Price At Alert Generation: 1770.0
Bid: 29.3
Ask: 32.0
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 1790.00 Call
Premium: 2910

Stock Price At Alert Generation: 1770.04
Bid: 29.1
Ask: 32.0
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 1785.00 Call
Premium: 2810

Stock Price At Alert Generation: 1763.0
Bid: 28.1
Ask: 31.2
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 1795.00 Call
Premium: 2850

Stock Price At Alert Generation: 1773.01
Bid: 28.5
Ask: 30.6
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 1795.00 Call
Premium: 2930

Stock Price At Alert Generation: 1775.08
Bid: 29.3
Ask: 32.0
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 1795.00 Call
Premium: 3000

Stock Price At Alert Generation: 1776.2
Bid: 30.0
Ask: 32.2
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 1795.00 Call
Premium: 3020

Stock Price At Alert Generation: 1774.75
Bid: 30.2
Ask: 32.9
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 1795.00 Call
Premium: 2930

Stock Price At Alert Generation: 1774.18
Bid: 29.3
Ask: 32.6
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 1800.00 Call
Premium: 2980

Stock Price At Alert Generation: 1780.0
Bid: 29.8
Ask: 32.1
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 1805.00 Call
Premium: 2830

Stock Price At Alert Generation: 1783.12
Bid: 28.3
Ask: 30.8
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 1800.00 Call
Premium: 2990

Stock Price At Alert Generation: 1778.02
Bid: 29.9
Ask: 32.0
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 1800.00 Call
Premium: 2980

Stock Price At Alert Generation: 1778.34
Bid: 29.8
Ask: 33.2
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 1805.00 Call
Premium: 3040

Stock Price At Alert Generation: 1784.64
Bid: 30.4
Ask: 32.1
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 1810.00 Call
Premium: 2910

Stock Price At Alert Generation: 1787.22
Bid: 29.1
Ask: 31.2
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 1810.00 Call
Premium: 2970

Stock Price At Alert Generation: 1789.01
Bid: 29.7
Ask: 31.8
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 1805.00 Call
Premium: 3090

Stock Price At Alert Generation: 1786.8
Bid: 30.9
Ask: 33.3
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 1805.00 Call
Premium: 2970

Stock Price At Alert Generation: 1784.78
Bid: 29.7
Ask: 33.1
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 1810.00 Call
Premium: 3040

Stock Price At Alert Generation: 1788.38
Bid: 30.4
Ask: 32.4
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 1800.00 Call
Premium: 3229

Stock Price At Alert Generation: 1782.0
Bid: 32.3
Ask: 34.6
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 1805.00 Call
Premium: 3170

Stock Price At Alert Generation: 1784.5
Bid: 31.7
Ask: 34.9
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 1805.00 Call
Premium: 3170

Stock Price At Alert Generation: 1784.59
Bid: 31.7
Ask: 34.8
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 1810.00 Call
Premium: 3160

Stock Price At Alert Generation: 1791.81
Bid: 31.6
Ask: 35.2
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 1785.00 Call
Premium: 3900

Stock Price At Alert Generation: 1766.05
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 1785.00 Call
Premium: 3900

Stock Price At Alert Generation: 1766.0
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 1785.00 Call
Premium: 3900

Stock Price At Alert Generation: 1766.0
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 1785.00 Call
Premium: 3900

Stock Price At Alert Generation: 1764.75
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 1785.00 Call
Premium: 3900

Stock Price At Alert Generation: 1766.2
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 1785.00 Call
Premium: 3900

Stock Price At Alert Generation: 1766.2
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 1785.00 Call
Premium: 3900

Stock Price At Alert Generation: 1766.2
Bid: 39.0
Ask: 43.1
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 150.00 Call
Premium: 530

Stock Price At Alert Generation: 147.86
Bid: 5.3
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 150.00 Call
Premium: 540

Stock Price At Alert Generation: 148.05
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 150.00 Call
Premium: 535

Stock Price At Alert Generation: 148.09
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 149.00 Call
Premium: 540

Stock Price At Alert Generation: 147.25
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 149.00 Call
Premium: 535

Stock Price At Alert Generation: 147.23
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 150.00 Call
Premium: 515

Stock Price At Alert Generation: 147.6
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 150.00 Call
Premium: 509

Stock Price At Alert Generation: 147.57
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 150.00 Call
Premium: 515

Stock Price At Alert Generation: 147.61
Bid: 5.15
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 150.00 Call
Premium: 520

Stock Price At Alert Generation: 147.67
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 149.00 Call
Premium: 540

Stock Price At Alert Generation: 147.34
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 149.00 Call
Premium: 535

Stock Price At Alert Generation: 147.22
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 149.00 Call
Premium: 505

Stock Price At Alert Generation: 146.83
Bid: 5.05
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 148.00 Call
Premium: 540

Stock Price At Alert Generation: 146.43
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 149.00 Call
Premium: 500

Stock Price At Alert Generation: 147.06
Bid: 5.0
Ask: 5.4
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 148.00 Call
Premium: 525

Stock Price At Alert Generation: 146.23
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 149.00 Call
Premium: 490

Stock Price At Alert Generation: 146.6
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 149.00 Call
Premium: 500

Stock Price At Alert Generation: 146.73
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 149.00 Call
Premium: 505

Stock Price At Alert Generation: 147.0
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 149.00 Call
Premium: 520

Stock Price At Alert Generation: 147.3
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 150.00 Call
Premium: 490

Stock Price At Alert Generation: 147.65
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 150.00 Call
Premium: 509

Stock Price At Alert Generation: 147.86
Bid: 5.1
Ask: 5.25
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 150.00 Call
Premium: 505

Stock Price At Alert Generation: 147.75
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 150.00 Call
Premium: 495

Stock Price At Alert Generation: 147.76
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 147.76
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 149.00 Call
Premium: 525

Stock Price At Alert Generation: 147.51
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 150.00 Call
Premium: 500

Stock Price At Alert Generation: 147.7
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 150.00 Call
Premium: 525

Stock Price At Alert Generation: 148.13
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 150.00 Call
Premium: 540

Stock Price At Alert Generation: 148.31
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 152.50 Call
Premium: 475

Stock Price At Alert Generation: 149.04
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 152.50 Call
Premium: 484

Stock Price At Alert Generation: 149.64
Bid: 4.85
Ask: 5.15
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 152.50 Call
Premium: 484

Stock Price At Alert Generation: 149.23
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 152.50 Call
Premium: 520

Stock Price At Alert Generation: 149.86
Bid: 5.2
Ask: 5.45
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 152.50 Call
Premium: 515

Stock Price At Alert Generation: 149.88
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 152.50 Call
Premium: 545

Stock Price At Alert Generation: 150.41
Bid: 5.45
Ask: 5.7
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 152.50 Call
Premium: 525

Stock Price At Alert Generation: 150.43
Bid: 5.25
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 150.00 Call
Premium: 540

Stock Price At Alert Generation: 148.19
Bid: 5.4
Ask: 5.9
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 150.00 Call
Premium: 560

Stock Price At Alert Generation: 148.5
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 150.00 Call
Premium: 545

Stock Price At Alert Generation: 148.2
Bid: 5.45
Ask: 5.95
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 149.00 Call
Premium: 475

Stock Price At Alert Generation: 146.7
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 149.00 Call
Premium: 475

Stock Price At Alert Generation: 147.0
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 85.00 Call
Premium: 250

Stock Price At Alert Generation: 83.37
Bid: 2.51
Ask: 2.57
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 84.50 Call
Premium: 273

Stock Price At Alert Generation: 83.4
Bid: 2.73
Ask: 2.84
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 84.50 Call
Premium: 262

Stock Price At Alert Generation: 83.28
Bid: 2.62
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 84.50 Call
Premium: 256

Stock Price At Alert Generation: 83.19
Bid: 2.56
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 84.00 Call
Premium: 278

Stock Price At Alert Generation: 83.0
Bid: 2.78
Ask: 2.84
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 84.00 Call
Premium: 273

Stock Price At Alert Generation: 82.93
Bid: 2.73
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 84.00 Call
Premium: 271

Stock Price At Alert Generation: 82.98
Bid: 2.71
Ask: 2.86
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 84.00 Call
Premium: 275

Stock Price At Alert Generation: 82.85
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 84.00 Call
Premium: 270

Stock Price At Alert Generation: 82.86
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 84.00 Call
Premium: 274

Stock Price At Alert Generation: 82.84
Bid: 2.74
Ask: 2.8
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 84.00 Call
Premium: 267

Stock Price At Alert Generation: 82.68
Bid: 2.67
Ask: 2.73
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 83.50 Call
Premium: 275

Stock Price At Alert Generation: 82.59
Bid: 2.75
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 83.50 Call
Premium: 261

Stock Price At Alert Generation: 82.32
Bid: 2.61
Ask: 2.73
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 83.50 Call
Premium: 256

Stock Price At Alert Generation: 82.21
Bid: 2.56
Ask: 2.66
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 83.50 Call
Premium: 263

Stock Price At Alert Generation: 82.39
Bid: 2.63
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 83.50 Call
Premium: 275

Stock Price At Alert Generation: 82.63
Bid: 2.75
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 84.00 Call
Premium: 259

Stock Price At Alert Generation: 82.68
Bid: 2.59
Ask: 2.67
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 83.50 Call
Premium: 270

Stock Price At Alert Generation: 82.49
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 84.00 Call
Premium: 263

Stock Price At Alert Generation: 82.77
Bid: 2.63
Ask: 2.77
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 84.00 Call
Premium: 268

Stock Price At Alert Generation: 82.81
Bid: 2.68
Ask: 2.81
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 84.00 Call
Premium: 264

Stock Price At Alert Generation: 82.75
Bid: 2.64
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 83.50 Call
Premium: 276

Stock Price At Alert Generation: 82.62
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 84.00 Call
Premium: 275

Stock Price At Alert Generation: 82.92
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 84.50 Call
Premium: 259

Stock Price At Alert Generation: 83.22
Bid: 2.59
Ask: 2.7
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 84.50 Call
Premium: 260

Stock Price At Alert Generation: 83.25
Bid: 2.6
Ask: 2.75
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 84.00 Call
Premium: 276

Stock Price At Alert Generation: 83.02
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 84.00 Call
Premium: 266

Stock Price At Alert Generation: 82.78
Bid: 2.66
Ask: 2.72
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 84.00 Call
Premium: 280

Stock Price At Alert Generation: 83.06
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 84.50 Call
Premium: 268

Stock Price At Alert Generation: 83.45
Bid: 2.68
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 84.50 Call
Premium: 260

Stock Price At Alert Generation: 83.51
Bid: 2.6
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 84.50 Call
Premium: 264

Stock Price At Alert Generation: 83.36
Bid: 2.64
Ask: 2.8
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 84.00 Call
Premium: 274

Stock Price At Alert Generation: 82.75
Bid: 2.74
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 84.00 Call
Premium: 277

Stock Price At Alert Generation: 83.01
Bid: 2.77
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 84.00 Call
Premium: 280

Stock Price At Alert Generation: 82.88
Bid: 2.8
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 83.50 Call
Premium: 286

Stock Price At Alert Generation: 82.65
Bid: 2.86
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 83.00 Call
Premium: 274

Stock Price At Alert Generation: 81.86
Bid: 2.74
Ask: 2.93
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 83.50 Call
Premium: 263

Stock Price At Alert Generation: 82.42
Bid: 2.63
Ask: 2.93
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 82.50 Call
Premium: 276

Stock Price At Alert Generation: 81.4
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 82.50 Call
Premium: 276

Stock Price At Alert Generation: 81.3
Bid: 2.76
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 81.17
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 80.96
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 81.09
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 81.1
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 80.96
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 80.94
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 82.00 Call
Premium: 298

Stock Price At Alert Generation: 81.05
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
07 Dec 2020 365.00 Call
Premium: 409

Stock Price At Alert Generation: 361.31
Bid: 4.09
Ask: 4.12
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
07 Dec 2020 365.00 Call
Premium: 405

Stock Price At Alert Generation: 361.13
Bid: 4.06
Ask: 4.09
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
07 Dec 2020 365.00 Call
Premium: 405

Stock Price At Alert Generation: 360.95
Bid: 4.06
Ask: 4.1
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
07 Dec 2020 365.00 Call
Premium: 412

Stock Price At Alert Generation: 361.21
Bid: 4.12
Ask: 4.14
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
07 Dec 2020 365.00 Call
Premium: 399

Stock Price At Alert Generation: 360.83
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
07 Dec 2020 365.00 Call
Premium: 395

Stock Price At Alert Generation: 360.73
Bid: 3.95
Ask: 3.97
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
07 Dec 2020 365.00 Call
Premium: 408

Stock Price At Alert Generation: 360.96
Bid: 4.08
Ask: 4.1
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
07 Dec 2020 365.00 Call
Premium: 413

Stock Price At Alert Generation: 360.86
Bid: 4.13
Ask: 4.15
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
07 Dec 2020 365.00 Call
Premium: 416

Stock Price At Alert Generation: 361.11
Bid: 4.16
Ask: 4.19
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
07 Dec 2020 365.00 Call
Premium: 404

Stock Price At Alert Generation: 360.75
Bid: 4.04
Ask: 4.07
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
07 Dec 2020 365.00 Call
Premium: 401

Stock Price At Alert Generation: 360.78
Bid: 4.02
Ask: 4.06
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
07 Dec 2020 365.00 Call
Premium: 394

Stock Price At Alert Generation: 360.51
Bid: 3.94
Ask: 3.98
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
07 Dec 2020 364.00 Call
Premium: 434

Stock Price At Alert Generation: 360.23
Bid: 4.35
Ask: 4.39
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
07 Dec 2020 364.00 Call
Premium: 428

Stock Price At Alert Generation: 359.73
Bid: 4.28
Ask: 4.32
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
07 Dec 2020 364.00 Call
Premium: 437

Stock Price At Alert Generation: 360.08
Bid: 4.37
Ask: 4.44
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
07 Dec 2020 365.00 Call
Premium: 413

Stock Price At Alert Generation: 360.77
Bid: 4.14
Ask: 4.17
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
07 Dec 2020 365.00 Call
Premium: 415

Stock Price At Alert Generation: 360.97
Bid: 4.15
Ask: 4.18
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
07 Dec 2020 365.00 Call
Premium: 409

Stock Price At Alert Generation: 360.98
Bid: 4.1
Ask: 4.13
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
07 Dec 2020 365.00 Call
Premium: 418

Stock Price At Alert Generation: 361.16
Bid: 4.18
Ask: 4.21
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
07 Dec 2020 365.00 Call
Premium: 422

Stock Price At Alert Generation: 361.25
Bid: 4.22
Ask: 4.25
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
07 Dec 2020 365.00 Call
Premium: 415

Stock Price At Alert Generation: 361.11
Bid: 4.15
Ask: 4.18
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
07 Dec 2020 365.00 Call
Premium: 416

Stock Price At Alert Generation: 361.24
Bid: 4.16
Ask: 4.19
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
07 Dec 2020 366.00 Call
Premium: 389

Stock Price At Alert Generation: 361.61
Bid: 3.89
Ask: 3.91
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
07 Dec 2020 366.00 Call
Premium: 401

Stock Price At Alert Generation: 361.89
Bid: 4.01
Ask: 4.04
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
07 Dec 2020 366.00 Call
Premium: 395

Stock Price At Alert Generation: 361.72
Bid: 3.95
Ask: 3.97
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
07 Dec 2020 366.00 Call
Premium: 395

Stock Price At Alert Generation: 361.96
Bid: 3.95
Ask: 3.98
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
07 Dec 2020 366.00 Call
Premium: 399

Stock Price At Alert Generation: 361.91
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
07 Dec 2020 366.00 Call
Premium: 409

Stock Price At Alert Generation: 362.17
Bid: 4.09
Ask: 4.12
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
07 Dec 2020 366.00 Call
Premium: 399

Stock Price At Alert Generation: 361.94
Bid: 3.99
Ask: 4.03
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
07 Dec 2020 366.00 Call
Premium: 399

Stock Price At Alert Generation: 361.92
Bid: 3.99
Ask: 4.02
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
07 Dec 2020 366.00 Call
Premium: 389

Stock Price At Alert Generation: 361.56
Bid: 3.89
Ask: 3.92
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
07 Dec 2020 366.00 Call
Premium: 390

Stock Price At Alert Generation: 361.6
Bid: 3.9
Ask: 3.93
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
07 Dec 2020 365.00 Call
Premium: 430

Stock Price At Alert Generation: 361.36
Bid: 4.3
Ask: 4.34
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
07 Dec 2020 365.00 Call
Premium: 396

Stock Price At Alert Generation: 360.72
Bid: 3.96
Ask: 3.99
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
07 Dec 2020 364.00 Call
Premium: 437

Stock Price At Alert Generation: 360.26
Bid: 4.37
Ask: 4.4
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
07 Dec 2020 364.00 Call
Premium: 436

Stock Price At Alert Generation: 360.28
Bid: 4.36
Ask: 4.39
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
07 Dec 2020 365.00 Call
Premium: 393

Stock Price At Alert Generation: 360.67
Bid: 3.93
Ask: 3.97
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
07 Dec 2020 365.00 Call
Premium: 400

Stock Price At Alert Generation: 360.59
Bid: 4.0
Ask: 4.03
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
07 Dec 2020 365.00 Call
Premium: 397

Stock Price At Alert Generation: 360.88
Bid: 3.97
Ask: 4.02
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
07 Dec 2020 366.00 Call
Premium: 282

Stock Price At Alert Generation: 361.42
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
07 Dec 2020 366.00 Call
Premium: 282

Stock Price At Alert Generation: 361.65
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
07 Dec 2020 365.00 Call
Premium: 318

Stock Price At Alert Generation: 361.34
Bid: 3.18
Ask: 3.27
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
07 Dec 2020 365.00 Call
Premium: 318

Stock Price At Alert Generation: 361.2
Bid: 3.18
Ask: 3.27
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
07 Dec 2020 365.00 Call
Premium: 318

Stock Price At Alert Generation: 361.2
Bid: 3.18
Ask: 3.27
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
07 Dec 2020 366.00 Call
Premium: 282

Stock Price At Alert Generation: 361.63
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
07 Dec 2020 366.00 Call
Premium: 282

Stock Price At Alert Generation: 361.66
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
07 Dec 2020 366.00 Call
Premium: 282

Stock Price At Alert Generation: 361.89
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
07 Dec 2020 366.00 Call
Premium: 282

Stock Price At Alert Generation: 361.85
Bid: 2.82
Ask: 2.9
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 3155.00 Call
Premium: 7480

Stock Price At Alert Generation: 3123.5
Bid: 74.8
Ask: 75.75
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 3155.00 Call
Premium: 7475

Stock Price At Alert Generation: 3123.22
Bid: 74.75
Ask: 75.65
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 3155.00 Call
Premium: 7395

Stock Price At Alert Generation: 3122.56
Bid: 73.95
Ask: 74.9
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 3155.00 Call
Premium: 7475

Stock Price At Alert Generation: 3123.26
Bid: 74.75
Ask: 75.45
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 3150.00 Call
Premium: 7309

Stock Price At Alert Generation: 3116.34
Bid: 73.1
Ask: 73.9
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 3145.00 Call
Premium: 7305

Stock Price At Alert Generation: 3109.12
Bid: 73.05
Ask: 73.9
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7230

Stock Price At Alert Generation: 3116.3
Bid: 72.3
Ask: 73.2
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 3145.00 Call
Premium: 7445

Stock Price At Alert Generation: 3113.16
Bid: 74.45
Ask: 75.4
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7480

Stock Price At Alert Generation: 3117.56
Bid: 74.8
Ask: 75.65
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7380

Stock Price At Alert Generation: 3114.0
Bid: 73.8
Ask: 74.6
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 3150.00 Call
Premium: 7550

Stock Price At Alert Generation: 3118.72
Bid: 75.5
Ask: 76.1
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7334

Stock Price At Alert Generation: 3114.2
Bid: 73.35
Ask: 74.15
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 3140.00 Call
Premium: 7555

Stock Price At Alert Generation: 3107.46
Bid: 75.55
Ask: 76.3
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 3135.00 Call
Premium: 7520

Stock Price At Alert Generation: 3101.25
Bid: 75.2
Ask: 76.05
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 3135.00 Call
Premium: 7730

Stock Price At Alert Generation: 3102.5
Bid: 77.3
Ask: 78.15
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 3140.00 Call
Premium: 7734

Stock Price At Alert Generation: 3108.01
Bid: 77.35
Ask: 78.2
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 3145.00 Call
Premium: 7445

Stock Price At Alert Generation: 3111.0
Bid: 74.45
Ask: 75.35
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 3135.00 Call
Premium: 7509

Stock Price At Alert Generation: 3103.0
Bid: 75.1
Ask: 76.15
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 3140.00 Call
Premium: 7495

Stock Price At Alert Generation: 3107.0
Bid: 74.95
Ask: 75.75
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 3145.00 Call
Premium: 7565

Stock Price At Alert Generation: 3113.35
Bid: 75.65
Ask: 76.45
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 3145.00 Call
Premium: 7530

Stock Price At Alert Generation: 3112.15
Bid: 75.3
Ask: 76.1
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 3145.00 Call
Premium: 7640

Stock Price At Alert Generation: 3111.12
Bid: 76.4
Ask: 77.15
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 3155.00 Call
Premium: 7534

Stock Price At Alert Generation: 3119.99
Bid: 75.35
Ask: 76.1
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 3160.00 Call
Premium: 7555

Stock Price At Alert Generation: 3124.59
Bid: 75.55
Ask: 76.5
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 3150.00 Call
Premium: 7750

Stock Price At Alert Generation: 3115.24
Bid: 77.5
Ask: 78.45
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 3150.00 Call
Premium: 7605

Stock Price At Alert Generation: 3114.22
Bid: 76.05
Ask: 77.0
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 3145.00 Call
Premium: 7840

Stock Price At Alert Generation: 3113.14
Bid: 78.4
Ask: 79.15
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 3155.00 Call
Premium: 7545

Stock Price At Alert Generation: 3120.33
Bid: 75.45
Ask: 76.35
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 3165.00 Call
Premium: 7740

Stock Price At Alert Generation: 3131.29
Bid: 77.4
Ask: 78.4
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 3160.00 Call
Premium: 7775

Stock Price At Alert Generation: 3128.64
Bid: 77.75
Ask: 78.65
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 3145.00 Call
Premium: 8130

Stock Price At Alert Generation: 3113.54
Bid: 81.3
Ask: 82.25
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 3145.00 Call
Premium: 7930

Stock Price At Alert Generation: 3112.0
Bid: 79.3
Ask: 80.15
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 3155.00 Call
Premium: 7955

Stock Price At Alert Generation: 3120.29
Bid: 79.55
Ask: 80.3
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 3145.00 Call
Premium: 7755

Stock Price At Alert Generation: 3109.88
Bid: 77.55
Ask: 78.5
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 3150.00 Call
Premium: 8090

Stock Price At Alert Generation: 3115.0
Bid: 80.9
Ask: 82.2
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 3160.00 Call
Premium: 8385

Stock Price At Alert Generation: 3124.63
Bid: 83.85
Ask: 84.7
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 3160.00 Call
Premium: 8025

Stock Price At Alert Generation: 3126.45
Bid: 80.25
Ask: 81.35
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 3155.00 Call
Premium: 8265

Stock Price At Alert Generation: 3120.44
Bid: 82.65
Ask: 84.0
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 3130.00 Call
Premium: 7955

Stock Price At Alert Generation: 3098.46
Bid: 79.55
Ask: 81.3
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 3145.00 Call
Premium: 9200

Stock Price At Alert Generation: 3111.0
Bid: 92.0
Ask: 94.65
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 3145.00 Call
Premium: 9200

Stock Price At Alert Generation: 3109.0
Bid: 92.0
Ask: 94.65
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 3135.00 Call
Premium: 9610

Stock Price At Alert Generation: 3101.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 3135.00 Call
Premium: 9610

Stock Price At Alert Generation: 3100.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 3130.00 Call
Premium: 9920

Stock Price At Alert Generation: 3098.05
Bid: 99.2
Ask: 101.1
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 3135.00 Call
Premium: 9610

Stock Price At Alert Generation: 3100.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 3135.00 Call
Premium: 9610

Stock Price At Alert Generation: 3101.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 3135.00 Call
Premium: 9610

Stock Price At Alert Generation: 3100.0
Bid: 96.1
Ask: 99.45
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 3140.00 Call
Premium: 9370

Stock Price At Alert Generation: 3104.0
Bid: 93.7
Ask: 97.0
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 50.00 Call
Premium: 161

Stock Price At Alert Generation: 49.28
Bid: 1.61
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.36
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 50.00 Call
Premium: 167

Stock Price At Alert Generation: 49.39
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 51.00 Call
Premium: 135

Stock Price At Alert Generation: 49.52
Bid: 1.35
Ask: 1.43
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 51.00 Call
Premium: 144

Stock Price At Alert Generation: 49.74
Bid: 1.44
Ask: 1.51
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 51.00 Call
Premium: 148

Stock Price At Alert Generation: 49.77
Bid: 1.48
Ask: 1.63
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 51.00 Call
Premium: 146

Stock Price At Alert Generation: 49.82
Bid: 1.46
Ask: 1.57
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 51.00 Call
Premium: 156

Stock Price At Alert Generation: 49.92
Bid: 1.56
Ask: 1.64
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 51.00 Call
Premium: 155

Stock Price At Alert Generation: 49.96
Bid: 1.55
Ask: 1.63
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 51.00 Call
Premium: 155

Stock Price At Alert Generation: 49.94
Bid: 1.55
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 51.00 Call
Premium: 154

Stock Price At Alert Generation: 49.98
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 51.00 Call
Premium: 147

Stock Price At Alert Generation: 49.85
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 51.00 Call
Premium: 145

Stock Price At Alert Generation: 49.78
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 51.00 Call
Premium: 137

Stock Price At Alert Generation: 49.59
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 51.00 Call
Premium: 135

Stock Price At Alert Generation: 49.53
Bid: 1.35
Ask: 1.41
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 51.00 Call
Premium: 148

Stock Price At Alert Generation: 49.81
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 51.00 Call
Premium: 144

Stock Price At Alert Generation: 49.72
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 51.00 Call
Premium: 146

Stock Price At Alert Generation: 49.76
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 51.00 Call
Premium: 141

Stock Price At Alert Generation: 49.64
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.49
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 50.00 Call
Premium: 177

Stock Price At Alert Generation: 49.49
Bid: 1.77
Ask: 1.82
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.41
Bid: 1.72
Ask: 1.77
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 50.00 Call
Premium: 171

Stock Price At Alert Generation: 49.47
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 50.00 Call
Premium: 165

Stock Price At Alert Generation: 49.32
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 50.00 Call
Premium: 165

Stock Price At Alert Generation: 49.34
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 50.00 Call
Premium: 171

Stock Price At Alert Generation: 49.42
Bid: 1.71
Ask: 1.8
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.36
Bid: 1.66
Ask: 1.77
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 50.00 Call
Premium: 166

Stock Price At Alert Generation: 49.29
Bid: 1.66
Ask: 1.73
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 50.00 Call
Premium: 172

Stock Price At Alert Generation: 49.35
Bid: 1.72
Ask: 1.82
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 51.00 Call
Premium: 140

Stock Price At Alert Generation: 49.64
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 51.00 Call
Premium: 139

Stock Price At Alert Generation: 49.56
Bid: 1.39
Ask: 1.48
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 51.00 Call
Premium: 140

Stock Price At Alert Generation: 49.56
Bid: 1.4
Ask: 1.45
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 51.00 Call
Premium: 137

Stock Price At Alert Generation: 49.53
Bid: 1.37
Ask: 1.48
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 50.00 Call
Premium: 160

Stock Price At Alert Generation: 49.07
Bid: 1.6
Ask: 1.68
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 50.00 Call
Premium: 176

Stock Price At Alert Generation: 49.42
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 51.00 Call
Premium: 146

Stock Price At Alert Generation: 49.73
Bid: 1.46
Ask: 1.55
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 51.00 Call
Premium: 150

Stock Price At Alert Generation: 49.84
Bid: 1.5
Ask: 1.61
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 51.00 Call
Premium: 148

Stock Price At Alert Generation: 49.7
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.41
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 49.00 Call
Premium: 140

Stock Price At Alert Generation: 48.45
Bid: 1.4
Ask: 1.5
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 50.00 Call
Premium: 105

Stock Price At Alert Generation: 48.65
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 50.00 Call
Premium: 105

Stock Price At Alert Generation: 48.8
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 50.00 Call
Premium: 105

Stock Price At Alert Generation: 48.7
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 50.00 Call
Premium: 105

Stock Price At Alert Generation: 48.92
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 50.00 Call
Premium: 105

Stock Price At Alert Generation: 48.92
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 50.00 Call
Premium: 105

Stock Price At Alert Generation: 48.9
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 50.00 Call
Premium: 105

Stock Price At Alert Generation: 48.92
Bid: 1.05
Ask: 1.14
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 282.50 Call
Premium: 575

Stock Price At Alert Generation: 278.8
Bid: 5.75
Ask: 6.4
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 282.50 Call
Premium: 575

Stock Price At Alert Generation: 278.2
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 282.50 Call
Premium: 545

Stock Price At Alert Generation: 277.67
Bid: 5.45
Ask: 5.8
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 282.50 Call
Premium: 555

Stock Price At Alert Generation: 277.96
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 282.50 Call
Premium: 530

Stock Price At Alert Generation: 277.3
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 280.00 Call
Premium: 625

Stock Price At Alert Generation: 276.94
Bid: 6.25
Ask: 6.5
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 282.50 Call
Premium: 535

Stock Price At Alert Generation: 277.36
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 282.50 Call
Premium: 530

Stock Price At Alert Generation: 277.56
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 282.50 Call
Premium: 560

Stock Price At Alert Generation: 278.18
Bid: 5.6
Ask: 5.85
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 282.50 Call
Premium: 545

Stock Price At Alert Generation: 277.69
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 277.18
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 280.00 Call
Premium: 620

Stock Price At Alert Generation: 277.08
Bid: 6.2
Ask: 6.55
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 280.00 Call
Premium: 630

Stock Price At Alert Generation: 276.98
Bid: 6.3
Ask: 6.65
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 280.00 Call
Premium: 605

Stock Price At Alert Generation: 276.49
Bid: 6.05
Ask: 6.45
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 280.00 Call
Premium: 620

Stock Price At Alert Generation: 276.36
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 276.7
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 280.00 Call
Premium: 645

Stock Price At Alert Generation: 276.92
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 280.00 Call
Premium: 605

Stock Price At Alert Generation: 276.27
Bid: 6.05
Ask: 6.4
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 276.81
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 280.00 Call
Premium: 630

Stock Price At Alert Generation: 276.63
Bid: 6.3
Ask: 6.6
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 280.00 Call
Premium: 625

Stock Price At Alert Generation: 276.6
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 276.8
Bid: 6.4
Ask: 6.6
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 282.50 Call
Premium: 555

Stock Price At Alert Generation: 277.42
Bid: 5.55
Ask: 5.8
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 282.50 Call
Premium: 570

Stock Price At Alert Generation: 277.91
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 277.13
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 282.50 Call
Premium: 570

Stock Price At Alert Generation: 277.29
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 282.50 Call
Premium: 575

Stock Price At Alert Generation: 277.65
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 282.50 Call
Premium: 600

Stock Price At Alert Generation: 278.03
Bid: 6.0
Ask: 6.25
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 282.50 Call
Premium: 595

Stock Price At Alert Generation: 278.17
Bid: 5.95
Ask: 6.25
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 282.50 Call
Premium: 575

Stock Price At Alert Generation: 277.68
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 16 Nov 2020 16:02:34
Sell
04 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 277.1
Bid: 6.75
Ask: 7.05
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 280.00 Call
Premium: 645

Stock Price At Alert Generation: 276.35
Bid: 6.45
Ask: 6.7
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 276.72
Bid: 6.7
Ask: 7.0
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 280.00 Call
Premium: 630

Stock Price At Alert Generation: 275.61
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 16 Nov 2020 15:22:32
Sell
04 Dec 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 275.02
Bid: 5.9
Ask: 6.25
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 275.62
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 276.13
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 282.50 Call
Premium: 600

Stock Price At Alert Generation: 277.34
Bid: 6.0
Ask: 6.35
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 275.3
Bid: 7.05
Ask: 7.55
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 275.65
Bid: 7.05
Ask: 7.55
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
20 Nov 2020 280.00 Call
Premium: 350

Stock Price At Alert Generation: 274.65
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
20 Nov 2020 280.00 Call
Premium: 350

Stock Price At Alert Generation: 275.0
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
20 Nov 2020 280.00 Call
Premium: 350

Stock Price At Alert Generation: 274.72
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
20 Nov 2020 280.00 Call
Premium: 350

Stock Price At Alert Generation: 275.01
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
20 Nov 2020 280.00 Call
Premium: 350

Stock Price At Alert Generation: 274.53
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
20 Nov 2020 280.00 Call
Premium: 350

Stock Price At Alert Generation: 274.0
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 275.5
Bid: 7.05
Ask: 7.55
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 715

Stock Price At Alert Generation: 258.21
Bid: 7.15
Ask: 7.45
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 262.50 Call
Premium: 735

Stock Price At Alert Generation: 258.39
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 262.50 Call
Premium: 745

Stock Price At Alert Generation: 258.44
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 262.50 Call
Premium: 745

Stock Price At Alert Generation: 258.43
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 262.50 Call
Premium: 745

Stock Price At Alert Generation: 258.36
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 262.50 Call
Premium: 765

Stock Price At Alert Generation: 258.73
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 262.50 Call
Premium: 795

Stock Price At Alert Generation: 259.37
Bid: 7.95
Ask: 8.05
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 262.50 Call
Premium: 795

Stock Price At Alert Generation: 259.07
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 262.50 Call
Premium: 785

Stock Price At Alert Generation: 258.95
Bid: 7.85
Ask: 8.05
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 262.50 Call
Premium: 770

Stock Price At Alert Generation: 258.55
Bid: 7.7
Ask: 7.95
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 262.50 Call
Premium: 770

Stock Price At Alert Generation: 258.4
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 780

Stock Price At Alert Generation: 258.59
Bid: 7.8
Ask: 8.0
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 775

Stock Price At Alert Generation: 258.32
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 262.50 Call
Premium: 775

Stock Price At Alert Generation: 258.05
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 262.50 Call
Premium: 775

Stock Price At Alert Generation: 258.31
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 262.50 Call
Premium: 795

Stock Price At Alert Generation: 258.61
Bid: 7.95
Ask: 8.2
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 800

Stock Price At Alert Generation: 258.79
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 805

Stock Price At Alert Generation: 258.55
Bid: 8.05
Ask: 8.25
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 262.50 Call
Premium: 835

Stock Price At Alert Generation: 258.92
Bid: 8.35
Ask: 8.6
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 262.50 Call
Premium: 850

Stock Price At Alert Generation: 259.32
Bid: 8.5
Ask: 8.8
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 262.50 Call
Premium: 850

Stock Price At Alert Generation: 259.13
Bid: 8.5
Ask: 8.85
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 262.50 Call
Premium: 844

Stock Price At Alert Generation: 258.75
Bid: 8.45
Ask: 8.7
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 262.50 Call
Premium: 865

Stock Price At Alert Generation: 258.97
Bid: 8.65
Ask: 8.95
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 875

Stock Price At Alert Generation: 259.01
Bid: 8.75
Ask: 8.95
Alert generated at: Mon, 16 Nov 2020 17:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 259.1
Bid: 8.85
Ask: 9.0
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 265.00 Call
Premium: 805

Stock Price At Alert Generation: 260.02
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 262.50 Call
Premium: 910

Stock Price At Alert Generation: 259.71
Bid: 9.1
Ask: 9.25
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 265.00 Call
Premium: 825

Stock Price At Alert Generation: 260.21
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 265.00 Call
Premium: 894

Stock Price At Alert Generation: 261.61
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 265.00 Call
Premium: 915

Stock Price At Alert Generation: 261.73
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 262.50 Call
Premium: 944

Stock Price At Alert Generation: 259.87
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 262.50 Call
Premium: 910

Stock Price At Alert Generation: 259.45
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 265.00 Call
Premium: 855

Stock Price At Alert Generation: 260.13
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 265.00 Call
Premium: 855

Stock Price At Alert Generation: 260.06
Bid: 8.55
Ask: 8.95
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 262.50 Call
Premium: 950

Stock Price At Alert Generation: 259.36
Bid: 9.5
Ask: 9.75
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 262.50 Call
Premium: 969

Stock Price At Alert Generation: 259.09
Bid: 9.7
Ask: 9.95
Alert generated at: Mon, 16 Nov 2020 15:02:38
Sell
04 Dec 2020 265.00 Call
Premium: 960

Stock Price At Alert Generation: 261.95
Bid: 9.6
Ask: 10.0
Alert generated at: Mon, 16 Nov 2020 14:52:35
Sell
04 Dec 2020 265.00 Call
Premium: 944

Stock Price At Alert Generation: 260.75
Bid: 9.45
Ask: 9.9
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 262.50 Call
Premium: 894

Stock Price At Alert Generation: 258.13
Bid: 8.95
Ask: 9.5
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.65
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 261.0
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 14:12:37
Sell
04 Dec 2020 262.50 Call
Premium: 1090

Stock Price At Alert Generation: 259.66
Bid: 10.9
Ask: 11.3
Alert generated at: Mon, 16 Nov 2020 14:02:39
Sell
04 Dec 2020 262.50 Call
Premium: 1090

Stock Price At Alert Generation: 259.8
Bid: 10.9
Ask: 11.3
Alert generated at: Mon, 16 Nov 2020 13:52:41
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.1
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:42:41
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.35
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:32:37
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.5
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:22:35
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.45
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:12:35
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.0
Bid: 9.7
Ask: 10.2
Alert generated at: Mon, 16 Nov 2020 13:02:35
Sell
04 Dec 2020 146.00 Call
Premium: 282

Stock Price At Alert Generation: 144.34
Bid: 2.82
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:52:39
Sell
04 Dec 2020 146.00 Call
Premium: 292

Stock Price At Alert Generation: 144.31
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 292

Stock Price At Alert Generation: 144.27
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 20:32:36
Sell
04 Dec 2020 146.00 Call
Premium: 298

Stock Price At Alert Generation: 144.47
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 20:22:39
Sell
04 Dec 2020 146.00 Call
Premium: 295

Stock Price At Alert Generation: 144.44
Bid: 2.95
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 20:12:39
Sell
04 Dec 2020 146.00 Call
Premium: 282

Stock Price At Alert Generation: 144.12
Bid: 2.82
Ask: 2.93
Alert generated at: Mon, 16 Nov 2020 20:02:37
Sell
04 Dec 2020 146.00 Call
Premium: 298

Stock Price At Alert Generation: 144.49
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 19:53:13
Sell
04 Dec 2020 146.00 Call
Premium: 291

Stock Price At Alert Generation: 144.37
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 19:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 280

Stock Price At Alert Generation: 144.36
Bid: 2.8
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 19:32:37
Sell
04 Dec 2020 146.00 Call
Premium: 283

Stock Price At Alert Generation: 144.22
Bid: 2.83
Ask: 3.05
Alert generated at: Mon, 16 Nov 2020 19:22:35
Sell
04 Dec 2020 146.00 Call
Premium: 278

Stock Price At Alert Generation: 144.2
Bid: 2.78
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 19:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 276

Stock Price At Alert Generation: 144.02
Bid: 2.76
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 19:02:35
Sell
04 Dec 2020 146.00 Call
Premium: 263

Stock Price At Alert Generation: 143.63
Bid: 2.63
Ask: 2.72
Alert generated at: Mon, 16 Nov 2020 18:52:38
Sell
04 Dec 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.4
Bid: 2.93
Ask: 3.15
Alert generated at: Mon, 16 Nov 2020 18:42:35
Sell
04 Dec 2020 145.00 Call
Premium: 296

Stock Price At Alert Generation: 143.31
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 18:32:37
Sell
04 Dec 2020 146.00 Call
Premium: 271

Stock Price At Alert Generation: 143.87
Bid: 2.71
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 18:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 278

Stock Price At Alert Generation: 144.06
Bid: 2.78
Ask: 2.89
Alert generated at: Mon, 16 Nov 2020 18:12:37
Sell
04 Dec 2020 146.00 Call
Premium: 284

Stock Price At Alert Generation: 144.11
Bid: 2.84
Ask: 2.94
Alert generated at: Mon, 16 Nov 2020 18:02:36
Sell
04 Dec 2020 146.00 Call
Premium: 273

Stock Price At Alert Generation: 144.19
Bid: 2.73
Ask: 2.98
Alert generated at: Mon, 16 Nov 2020 17:52:37
Sell
04 Dec 2020 146.00 Call
Premium: 266

Stock Price At Alert Generation: 143.9
Bid: 2.66
Ask: 2.85
Alert generated at: Mon, 16 Nov 2020 17:42:39
Sell
04 Dec 2020 146.00 Call
Premium: 285

Stock Price At Alert Generation: 144.36
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 17:32:37
Sell
04 Dec 2020 146.00 Call
Premium: 262

Stock Price At Alert Generation: 143.77
Bid: 2.62
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 17:22:37
Sell
04 Dec 2020 146.00 Call
Premium: 264

Stock Price At Alert Generation: 143.92
Bid: 2.64
Ask: 2.87
Alert generated at: Mon, 16 Nov 2020 17:12:37
Sell
04 Dec 2020 145.00 Call
Premium: 265

Stock Price At Alert Generation: 142.94
Bid: 2.65
Ask: 2.78
Alert generated at: Mon, 16 Nov 2020 16:52:37
Sell
04 Dec 2020 145.00 Call
Premium: 272

Stock Price At Alert Generation: 143.15
Bid: 2.72
Ask: 2.83
Alert generated at: Mon, 16 Nov 2020 16:42:36
Sell
04 Dec 2020 146.00 Call
Premium: 258

Stock Price At Alert Generation: 143.81
Bid: 2.58
Ask: 2.79
Alert generated at: Mon, 16 Nov 2020 16:32:37
Sell
04 Dec 2020 146.00 Call
Premium: 262

Stock Price At Alert Generation: 143.86
Bid: 2.62
Ask: 2.78
Alert generated at: Mon, 16 Nov 2020 16:22:38
Sell
04 Dec 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 143.58
Bid: 2.54
Ask: 2.72
Alert generated at: Mon, 16 Nov 2020 16:12:32
Sell
04 Dec 2020 146.00 Call
Premium: 264

Stock Price At Alert Generation: 143.7
Bid: 2.64
Ask: 2.82
Alert generated at: Mon, 16 Nov 2020 16:02:35
Sell
04 Dec 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.54
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 15:52:36
Sell
04 Dec 2020 145.00 Call
Premium: 294

Stock Price At Alert Generation: 143.35
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 16 Nov 2020 15:42:37
Sell
04 Dec 2020 146.00 Call
Premium: 262

Stock Price At Alert Generation: 143.61
Bid: 2.62
Ask: 2.88
Alert generated at: Mon, 16 Nov 2020 15:32:38
Sell
04 Dec 2020 146.00 Call
Premium: 269

Stock Price At Alert Generation: 143.86
Bid: 2.69
Ask: 2.97
Alert generated at: Mon, 16 Nov 2020 15:22:33
Sell
04 Dec 2020 145.00 Call
Premium: 287

Stock Price At Alert Generation: 143.2
Bid: 2.87
Ask: 3.0
Alert generated at: Mon, 16 Nov 2020 15:12:34
Sell
04 Dec 2020 145.00 Call
Premium: 240

Stock Price At Alert Generation: 142.77
Bid: 2.4
Ask: 2.64
Alert generated at: Mon, 16 Nov 2020 14:42:35
Sell
04 Dec 2020 144.00 Call
Premium: 164

Stock Price At Alert Generation: 141.7
Bid: 1.64
Ask: 1.78
Alert generated at: Mon, 16 Nov 2020 14:32:35
Sell
04 Dec 2020 142.00 Call
Premium: 222

Stock Price At Alert Generation: 140.53
Bid: 2.22
Ask: 2.43
Alert generated at: Mon, 16 Nov 2020 14:22:33
Sell
04 Dec 2020 144.00 Call
Premium: 164

Stock Price At Alert Generation: 141.6
Bid: 1.64
Ask: 1.78
Alert generated at: Mon, 16 Nov 2020 13:12:35