Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 Dec 2020 41.00 Call
Premium: 163

Stock Price At Alert Generation: 40.41
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.3
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 41.00 Call
Premium: 159

Stock Price At Alert Generation: 40.14
Bid: 1.59
Ask: 1.63
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 40.50 Call
Premium: 175

Stock Price At Alert Generation: 40.01
Bid: 1.75
Ask: 1.81
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 40.50 Call
Premium: 165

Stock Price At Alert Generation: 39.86
Bid: 1.65
Ask: 1.71
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 39.86
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 40.50 Call
Premium: 167

Stock Price At Alert Generation: 39.85
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 39.85
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 40.50 Call
Premium: 164

Stock Price At Alert Generation: 39.82
Bid: 1.64
Ask: 1.7
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 39.86
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 40.50 Call
Premium: 160

Stock Price At Alert Generation: 39.68
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 40.50 Call
Premium: 169

Stock Price At Alert Generation: 39.92
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 40.50 Call
Premium: 169

Stock Price At Alert Generation: 39.89
Bid: 1.69
Ask: 1.73
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 40.50 Call
Premium: 171

Stock Price At Alert Generation: 40.0
Bid: 1.71
Ask: 1.79
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 40.50 Call
Premium: 181

Stock Price At Alert Generation: 40.09
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 40.50 Call
Premium: 176

Stock Price At Alert Generation: 39.98
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 40.50 Call
Premium: 178

Stock Price At Alert Generation: 40.04
Bid: 1.78
Ask: 1.82
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 40.50 Call
Premium: 176

Stock Price At Alert Generation: 40.0
Bid: 1.76
Ask: 1.81
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 40.50 Call
Premium: 170

Stock Price At Alert Generation: 39.84
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 39.7
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 40.50 Call
Premium: 162

Stock Price At Alert Generation: 39.67
Bid: 1.62
Ask: 1.67
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 40.50 Call
Premium: 165

Stock Price At Alert Generation: 39.76
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 40.50 Call
Premium: 170

Stock Price At Alert Generation: 39.87
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 40.50 Call
Premium: 176

Stock Price At Alert Generation: 40.01
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 40.50 Call
Premium: 171

Stock Price At Alert Generation: 39.82
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 40.50 Call
Premium: 162

Stock Price At Alert Generation: 39.67
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 40.50 Call
Premium: 166

Stock Price At Alert Generation: 39.81
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 40.50 Call
Premium: 161

Stock Price At Alert Generation: 39.71
Bid: 1.61
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 40.00 Call
Premium: 170

Stock Price At Alert Generation: 39.46
Bid: 1.7
Ask: 1.76
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 40.00 Call
Premium: 165

Stock Price At Alert Generation: 39.42
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.5
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 40.50 Call
Premium: 157

Stock Price At Alert Generation: 39.66
Bid: 1.57
Ask: 1.62
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 40.50 Call
Premium: 179

Stock Price At Alert Generation: 40.09
Bid: 1.79
Ask: 1.84
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 41.00 Call
Premium: 162

Stock Price At Alert Generation: 40.18
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 41.00 Call
Premium: 182

Stock Price At Alert Generation: 40.53
Bid: 1.82
Ask: 1.88
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.52
Bid: 1.91
Ask: 1.97
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 41.00 Call
Premium: 174

Stock Price At Alert Generation: 40.18
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 40.67
Bid: 1.6
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 40.7
Bid: 1.6
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 40.74
Bid: 1.6
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 40.71
Bid: 1.6
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 40.7
Bid: 1.6
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 40.69
Bid: 1.6
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 40.85
Bid: 1.6
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 40.68
Bid: 1.6
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 41.50 Call
Premium: 160

Stock Price At Alert Generation: 40.6
Bid: 1.6
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.16
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.3
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 64.00 Call
Premium: 273

Stock Price At Alert Generation: 62.43
Bid: 2.73
Ask: 2.93
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 63.00 Call
Premium: 299

Stock Price At Alert Generation: 62.14
Bid: 2.99
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 63.00 Call
Premium: 290

Stock Price At Alert Generation: 62.0
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 63.00 Call
Premium: 286

Stock Price At Alert Generation: 61.85
Bid: 2.86
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 63.00 Call
Premium: 278

Stock Price At Alert Generation: 61.7
Bid: 2.78
Ask: 2.99
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 63.00 Call
Premium: 275

Stock Price At Alert Generation: 61.65
Bid: 2.75
Ask: 2.97
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 63.00 Call
Premium: 277

Stock Price At Alert Generation: 61.6
Bid: 2.77
Ask: 2.96
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 63.00 Call
Premium: 287

Stock Price At Alert Generation: 61.89
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 63.00 Call
Premium: 286

Stock Price At Alert Generation: 61.82
Bid: 2.86
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 63.00 Call
Premium: 285

Stock Price At Alert Generation: 61.89
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 63.00 Call
Premium: 285

Stock Price At Alert Generation: 61.81
Bid: 2.85
Ask: 2.99
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 63.00 Call
Premium: 285

Stock Price At Alert Generation: 61.76
Bid: 2.85
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 63.00 Call
Premium: 285

Stock Price At Alert Generation: 61.73
Bid: 2.85
Ask: 2.97
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 63.00 Call
Premium: 292

Stock Price At Alert Generation: 61.96
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 63.00 Call
Premium: 297

Stock Price At Alert Generation: 62.01
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 63.00 Call
Premium: 295

Stock Price At Alert Generation: 61.96
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 63.00 Call
Premium: 293

Stock Price At Alert Generation: 61.98
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 63.00 Call
Premium: 287

Stock Price At Alert Generation: 61.82
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 63.00 Call
Premium: 292

Stock Price At Alert Generation: 61.91
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 63.00 Call
Premium: 297

Stock Price At Alert Generation: 62.04
Bid: 2.97
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 63.00 Call
Premium: 289

Stock Price At Alert Generation: 61.83
Bid: 2.89
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 63.00 Call
Premium: 285

Stock Price At Alert Generation: 61.95
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 63.00 Call
Premium: 275

Stock Price At Alert Generation: 61.78
Bid: 2.75
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 62.00 Call
Premium: 300

Stock Price At Alert Generation: 61.34
Bid: 3.0
Ask: 3.3
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 62.00 Call
Premium: 300

Stock Price At Alert Generation: 61.28
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 61.00 Call
Premium: 287

Stock Price At Alert Generation: 60.18
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 62.00 Call
Premium: 262

Stock Price At Alert Generation: 60.55
Bid: 2.62
Ask: 2.79
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 62.00 Call
Premium: 267

Stock Price At Alert Generation: 60.68
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 62.00 Call
Premium: 275

Stock Price At Alert Generation: 60.93
Bid: 2.75
Ask: 3.0
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 62.00 Call
Premium: 250

Stock Price At Alert Generation: 60.53
Bid: 2.5
Ask: 2.72
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 62.00 Call
Premium: 280

Stock Price At Alert Generation: 61.04
Bid: 2.8
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 63.00 Call
Premium: 281

Stock Price At Alert Generation: 61.77
Bid: 2.81
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 62.00 Call
Premium: 294

Stock Price At Alert Generation: 60.92
Bid: 2.94
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 14:32:55
Sell
04 Dec 2020 121.00 Call
Premium: 262

Stock Price At Alert Generation: 119.47
Bid: 2.62
Ask: 2.65
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 121.00 Call
Premium: 261

Stock Price At Alert Generation: 119.41
Bid: 2.61
Ask: 2.63
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 121.00 Call
Premium: 260

Stock Price At Alert Generation: 119.29
Bid: 2.6
Ask: 2.62
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 121.00 Call
Premium: 243

Stock Price At Alert Generation: 118.91
Bid: 2.43
Ask: 2.45
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 121.00 Call
Premium: 242

Stock Price At Alert Generation: 118.85
Bid: 2.42
Ask: 2.43
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 121.00 Call
Premium: 242

Stock Price At Alert Generation: 118.87
Bid: 2.42
Ask: 2.43
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 120.00 Call
Premium: 276

Stock Price At Alert Generation: 118.54
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.63
Bid: 2.79
Ask: 2.81
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 120.00 Call
Premium: 277

Stock Price At Alert Generation: 118.54
Bid: 2.77
Ask: 2.79
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 120.00 Call
Premium: 280

Stock Price At Alert Generation: 118.53
Bid: 2.8
Ask: 2.82
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 120.00 Call
Premium: 265

Stock Price At Alert Generation: 118.44
Bid: 2.65
Ask: 2.67
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.65
Bid: 2.81
Ask: 2.83
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 120.00 Call
Premium: 276

Stock Price At Alert Generation: 118.63
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 121.00 Call
Premium: 244

Stock Price At Alert Generation: 118.87
Bid: 2.44
Ask: 2.46
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 121.00 Call
Premium: 257

Stock Price At Alert Generation: 119.08
Bid: 2.57
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 121.00 Call
Premium: 250

Stock Price At Alert Generation: 119.01
Bid: 2.51
Ask: 2.53
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 121.00 Call
Premium: 248

Stock Price At Alert Generation: 118.97
Bid: 2.48
Ask: 2.49
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 121.00 Call
Premium: 246

Stock Price At Alert Generation: 118.97
Bid: 2.46
Ask: 2.48
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 120.00 Call
Premium: 285

Stock Price At Alert Generation: 118.81
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 120.00 Call
Premium: 280

Stock Price At Alert Generation: 118.68
Bid: 2.8
Ask: 2.81
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.75
Bid: 2.79
Ask: 2.82
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 121.00 Call
Premium: 245

Stock Price At Alert Generation: 118.84
Bid: 2.45
Ask: 2.47
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 120.00 Call
Premium: 281

Stock Price At Alert Generation: 118.78
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 120.00 Call
Premium: 276

Stock Price At Alert Generation: 118.61
Bid: 2.76
Ask: 2.78
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 120.00 Call
Premium: 268

Stock Price At Alert Generation: 118.35
Bid: 2.68
Ask: 2.7
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 120.00 Call
Premium: 260

Stock Price At Alert Generation: 118.25
Bid: 2.6
Ask: 2.62
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 120.00 Call
Premium: 273

Stock Price At Alert Generation: 118.33
Bid: 2.73
Ask: 2.75
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 120.00 Call
Premium: 266

Stock Price At Alert Generation: 118.1
Bid: 2.66
Ask: 2.68
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 120.00 Call
Premium: 266

Stock Price At Alert Generation: 118.11
Bid: 2.66
Ask: 2.68
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 120.00 Call
Premium: 273

Stock Price At Alert Generation: 118.4
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 120.00 Call
Premium: 271

Stock Price At Alert Generation: 118.13
Bid: 2.71
Ask: 2.73
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 120.00 Call
Premium: 282

Stock Price At Alert Generation: 118.59
Bid: 2.82
Ask: 2.85
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 118.48
Bid: 2.86
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 120.00 Call
Premium: 264

Stock Price At Alert Generation: 118.07
Bid: 2.64
Ask: 2.67
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 118.3
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.69
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 121.00 Call
Premium: 283

Stock Price At Alert Generation: 119.31
Bid: 2.83
Ask: 2.86
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 121.00 Call
Premium: 287

Stock Price At Alert Generation: 119.47
Bid: 2.87
Ask: 2.9
Alert generated at: Fri, 13 Nov 2020 14:32:55
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.6
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.5
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.65
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.72
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.72
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.72
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.7
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.7
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.69
Bid: 2.91
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 216.85
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 217.01
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.61
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.27
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.28
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 216.32
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 216.27
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.52
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 216.52
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 220.00 Call
Premium: 350

Stock Price At Alert Generation: 216.52
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.81
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 216.18
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.0
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.81
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.16
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.06
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 216.06
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 215.86
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 215.93
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 215.51
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 217.50 Call
Premium: 405

Stock Price At Alert Generation: 215.23
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 215.36
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 215.35
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.21
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 215.08
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.78
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.19
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.26
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.11
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.71
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 217.50 Call
Premium: 390

Stock Price At Alert Generation: 214.52
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 217.50 Call
Premium: 409

Stock Price At Alert Generation: 215.06
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 217.50 Call
Premium: 400

Stock Price At Alert Generation: 214.7
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 217.50 Call
Premium: 395

Stock Price At Alert Generation: 214.53
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 217.50 Call
Premium: 420

Stock Price At Alert Generation: 214.99
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 217.50 Call
Premium: 445

Stock Price At Alert Generation: 215.3
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.59
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.62
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 13 Nov 2020 14:32:55
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.51
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.55
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.59
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.6
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.45
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.6
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.2
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.36
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.2
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 487.50 Call
Premium: 1380

Stock Price At Alert Generation: 482.51
Bid: 13.8
Ask: 14.8
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 487.50 Call
Premium: 1410

Stock Price At Alert Generation: 482.61
Bid: 14.1
Ask: 14.65
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 487.50 Call
Premium: 1375

Stock Price At Alert Generation: 482.12
Bid: 13.75
Ask: 14.5
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 487.50 Call
Premium: 1390

Stock Price At Alert Generation: 482.11
Bid: 13.9
Ask: 14.25
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 487.50 Call
Premium: 1365

Stock Price At Alert Generation: 481.79
Bid: 13.65
Ask: 14.1
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 487.50 Call
Premium: 1340

Stock Price At Alert Generation: 480.73
Bid: 13.4
Ask: 13.7
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 487.50 Call
Premium: 1345

Stock Price At Alert Generation: 480.7
Bid: 13.45
Ask: 13.8
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 487.50 Call
Premium: 1330

Stock Price At Alert Generation: 480.66
Bid: 13.3
Ask: 13.6
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 485.00 Call
Premium: 1370

Stock Price At Alert Generation: 479.01
Bid: 13.7
Ask: 14.2
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 485.00 Call
Premium: 1395

Stock Price At Alert Generation: 479.3
Bid: 13.95
Ask: 14.45
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 485.00 Call
Premium: 1320

Stock Price At Alert Generation: 478.15
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 487.50 Call
Premium: 1315

Stock Price At Alert Generation: 480.25
Bid: 13.15
Ask: 13.85
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 487.50 Call
Premium: 1315

Stock Price At Alert Generation: 480.33
Bid: 13.15
Ask: 13.5
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 487.50 Call
Premium: 1330

Stock Price At Alert Generation: 480.7
Bid: 13.3
Ask: 13.7
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 487.50 Call
Premium: 1330

Stock Price At Alert Generation: 480.85
Bid: 13.3
Ask: 13.9
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 487.50 Call
Premium: 1360

Stock Price At Alert Generation: 481.11
Bid: 13.6
Ask: 14.0
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 487.50 Call
Premium: 1410

Stock Price At Alert Generation: 482.3
Bid: 14.1
Ask: 14.45
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 490.00 Call
Premium: 1345

Stock Price At Alert Generation: 483.33
Bid: 13.45
Ask: 13.8
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 490.00 Call
Premium: 1385

Stock Price At Alert Generation: 484.12
Bid: 13.85
Ask: 14.25
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 490.00 Call
Premium: 1385

Stock Price At Alert Generation: 483.23
Bid: 13.85
Ask: 14.3
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 487.50 Call
Premium: 1440

Stock Price At Alert Generation: 482.63
Bid: 14.4
Ask: 14.8
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 490.00 Call
Premium: 1355

Stock Price At Alert Generation: 482.9
Bid: 13.55
Ask: 13.9
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 487.50 Call
Premium: 1410

Stock Price At Alert Generation: 482.05
Bid: 14.1
Ask: 14.5
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 487.50 Call
Premium: 1395

Stock Price At Alert Generation: 482.52
Bid: 13.95
Ask: 14.75
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 487.50 Call
Premium: 1405

Stock Price At Alert Generation: 481.44
Bid: 14.05
Ask: 14.45
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 487.50 Call
Premium: 1345

Stock Price At Alert Generation: 481.37
Bid: 13.45
Ask: 14.3
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 487.50 Call
Premium: 1385

Stock Price At Alert Generation: 480.75
Bid: 13.85
Ask: 14.3
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 485.00 Call
Premium: 1465

Stock Price At Alert Generation: 480.06
Bid: 14.65
Ask: 15.25
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 487.50 Call
Premium: 1375

Stock Price At Alert Generation: 480.76
Bid: 13.75
Ask: 14.1
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 487.50 Call
Premium: 1390

Stock Price At Alert Generation: 481.35
Bid: 13.9
Ask: 14.4
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 487.50 Call
Premium: 1405

Stock Price At Alert Generation: 482.15
Bid: 14.05
Ask: 14.85
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 490.00 Call
Premium: 1380

Stock Price At Alert Generation: 484.15
Bid: 13.8
Ask: 14.8
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 490.00 Call
Premium: 1370

Stock Price At Alert Generation: 483.14
Bid: 13.7
Ask: 14.65
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 490.00 Call
Premium: 1365

Stock Price At Alert Generation: 483.24
Bid: 13.65
Ask: 14.4
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 490.00 Call
Premium: 1440

Stock Price At Alert Generation: 484.45
Bid: 14.4
Ask: 15.5
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 490.00 Call
Premium: 1435

Stock Price At Alert Generation: 484.85
Bid: 14.35
Ask: 15.55
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 490.00 Call
Premium: 1475

Stock Price At Alert Generation: 484.55
Bid: 14.75
Ask: 15.85
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 492.50 Call
Premium: 1475

Stock Price At Alert Generation: 486.81
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 492.50 Call
Premium: 1475

Stock Price At Alert Generation: 486.8
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 495.00 Call
Premium: 1365

Stock Price At Alert Generation: 488.52
Bid: 13.65
Ask: 14.4
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 492.50 Call
Premium: 1475

Stock Price At Alert Generation: 487.43
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 492.50 Call
Premium: 1475

Stock Price At Alert Generation: 487.41
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 492.50 Call
Premium: 1475

Stock Price At Alert Generation: 487.0
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 492.50 Call
Premium: 1475

Stock Price At Alert Generation: 486.65
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 492.50 Call
Premium: 1475

Stock Price At Alert Generation: 486.65
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 492.50 Call
Premium: 1475

Stock Price At Alert Generation: 486.4
Bid: 14.75
Ask: 15.4
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 232.50 Call
Premium: 969

Stock Price At Alert Generation: 228.18
Bid: 9.7
Ask: 10.3
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 232.50 Call
Premium: 1005

Stock Price At Alert Generation: 228.63
Bid: 10.05
Ask: 10.8
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 232.50 Call
Premium: 980

Stock Price At Alert Generation: 228.07
Bid: 9.8
Ask: 10.2
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 230.00 Call
Premium: 1070

Stock Price At Alert Generation: 227.31
Bid: 10.7
Ask: 11.0
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 230.00 Call
Premium: 1010

Stock Price At Alert Generation: 226.56
Bid: 10.1
Ask: 10.65
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 230.00 Call
Premium: 1000

Stock Price At Alert Generation: 226.28
Bid: 10.0
Ask: 10.45
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 230.00 Call
Premium: 980

Stock Price At Alert Generation: 225.71
Bid: 9.8
Ask: 10.35
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 230.00 Call
Premium: 960

Stock Price At Alert Generation: 225.7
Bid: 9.6
Ask: 10.45
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 225.3
Bid: 9.55
Ask: 10.0
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 227.50 Call
Premium: 1070

Stock Price At Alert Generation: 225.14
Bid: 10.7
Ask: 11.2
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 230.00 Call
Premium: 980

Stock Price At Alert Generation: 225.8
Bid: 9.8
Ask: 10.5
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 227.38
Bid: 10.65
Ask: 11.0
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 230.00 Call
Premium: 1055

Stock Price At Alert Generation: 227.35
Bid: 10.55
Ask: 11.15
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 232.50 Call
Premium: 944

Stock Price At Alert Generation: 228.0
Bid: 9.45
Ask: 10.2
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 232.50 Call
Premium: 1045

Stock Price At Alert Generation: 229.54
Bid: 10.45
Ask: 11.1
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 232.50 Call
Premium: 1030

Stock Price At Alert Generation: 229.36
Bid: 10.3
Ask: 11.1
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 235.00 Call
Premium: 980

Stock Price At Alert Generation: 230.49
Bid: 9.8
Ask: 10.25
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 235.00 Call
Premium: 1019

Stock Price At Alert Generation: 231.33
Bid: 10.2
Ask: 10.65
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 235.00 Call
Premium: 1035

Stock Price At Alert Generation: 231.32
Bid: 10.35
Ask: 10.65
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 232.50 Call
Premium: 1070

Stock Price At Alert Generation: 230.16
Bid: 10.7
Ask: 11.35
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 232.50 Call
Premium: 1015

Stock Price At Alert Generation: 228.99
Bid: 10.15
Ask: 10.9
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 232.50 Call
Premium: 1050

Stock Price At Alert Generation: 229.75
Bid: 10.5
Ask: 11.35
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 235.00 Call
Premium: 1045

Stock Price At Alert Generation: 231.34
Bid: 10.45
Ask: 11.0
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 235.00 Call
Premium: 1015

Stock Price At Alert Generation: 231.23
Bid: 10.15
Ask: 10.8
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 235.00 Call
Premium: 990

Stock Price At Alert Generation: 230.21
Bid: 9.9
Ask: 10.2
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 232.50 Call
Premium: 1035

Stock Price At Alert Generation: 229.53
Bid: 10.35
Ask: 10.95
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 232.50 Call
Premium: 1080

Stock Price At Alert Generation: 230.15
Bid: 10.8
Ask: 11.3
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 232.50 Call
Premium: 990

Stock Price At Alert Generation: 228.05
Bid: 9.9
Ask: 10.5
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 232.50 Call
Premium: 980

Stock Price At Alert Generation: 228.04
Bid: 9.8
Ask: 10.35
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 232.50 Call
Premium: 1019

Stock Price At Alert Generation: 229.37
Bid: 10.2
Ask: 10.95
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 235.00 Call
Premium: 1005

Stock Price At Alert Generation: 230.65
Bid: 10.05
Ask: 10.4
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 235.00 Call
Premium: 1025

Stock Price At Alert Generation: 231.5
Bid: 10.25
Ask: 10.75
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 235.00 Call
Premium: 1055

Stock Price At Alert Generation: 232.04
Bid: 10.55
Ask: 11.1
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 237.50 Call
Premium: 975

Stock Price At Alert Generation: 232.68
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 240.00 Call
Premium: 1005

Stock Price At Alert Generation: 235.72
Bid: 10.05
Ask: 11.0
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 237.50 Call
Premium: 1095

Stock Price At Alert Generation: 234.28
Bid: 10.95
Ask: 11.7
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 235.00 Call
Premium: 1065

Stock Price At Alert Generation: 231.01
Bid: 10.65
Ask: 11.45
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 235.00 Call
Premium: 1070

Stock Price At Alert Generation: 232.07
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 235.00 Call
Premium: 1070

Stock Price At Alert Generation: 232.1
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 237.50 Call
Premium: 965

Stock Price At Alert Generation: 232.8
Bid: 9.65
Ask: 10.3
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 235.00 Call
Premium: 1070

Stock Price At Alert Generation: 232.5
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 235.00 Call
Premium: 1070

Stock Price At Alert Generation: 232.1
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 235.00 Call
Premium: 1070

Stock Price At Alert Generation: 232.1
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 235.00 Call
Premium: 1070

Stock Price At Alert Generation: 232.1
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 235.00 Call
Premium: 1070

Stock Price At Alert Generation: 232.4
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 235.00 Call
Premium: 1070

Stock Price At Alert Generation: 232.4
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 126.00 Call
Premium: 560

Stock Price At Alert Generation: 124.49
Bid: 5.6
Ask: 6.2
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 127.00 Call
Premium: 560

Stock Price At Alert Generation: 125.1
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 127.00 Call
Premium: 560

Stock Price At Alert Generation: 125.09
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 126.00 Call
Premium: 580

Stock Price At Alert Generation: 124.41
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 126.00 Call
Premium: 560

Stock Price At Alert Generation: 124.12
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 126.00 Call
Premium: 550

Stock Price At Alert Generation: 123.81
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 126.00 Call
Premium: 535

Stock Price At Alert Generation: 123.85
Bid: 5.35
Ask: 5.85
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 125.00 Call
Premium: 575

Stock Price At Alert Generation: 123.63
Bid: 5.75
Ask: 6.4
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 125.00 Call
Premium: 590

Stock Price At Alert Generation: 123.71
Bid: 5.9
Ask: 6.3
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 126.00 Call
Premium: 555

Stock Price At Alert Generation: 124.51
Bid: 5.55
Ask: 6.05
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 126.00 Call
Premium: 585

Stock Price At Alert Generation: 124.5
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 127.00 Call
Premium: 575

Stock Price At Alert Generation: 125.19
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 127.00 Call
Premium: 585

Stock Price At Alert Generation: 125.51
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 127.00 Call
Premium: 595

Stock Price At Alert Generation: 125.55
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 127.00 Call
Premium: 595

Stock Price At Alert Generation: 125.53
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 128.00 Call
Premium: 580

Stock Price At Alert Generation: 126.25
Bid: 5.8
Ask: 6.05
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 128.00 Call
Premium: 570

Stock Price At Alert Generation: 125.9
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 127.00 Call
Premium: 595

Stock Price At Alert Generation: 125.5
Bid: 5.95
Ask: 6.25
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 128.00 Call
Premium: 565

Stock Price At Alert Generation: 125.9
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 128.00 Call
Premium: 590

Stock Price At Alert Generation: 126.25
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.31
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.51
Bid: 5.95
Ask: 6.3
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 128.00 Call
Premium: 580

Stock Price At Alert Generation: 126.05
Bid: 5.8
Ask: 6.15
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 127.00 Call
Premium: 620

Stock Price At Alert Generation: 125.64
Bid: 6.2
Ask: 6.35
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 127.00 Call
Premium: 590

Stock Price At Alert Generation: 125.43
Bid: 5.9
Ask: 6.35
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 127.00 Call
Premium: 575

Stock Price At Alert Generation: 125.0
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 127.00 Call
Premium: 575

Stock Price At Alert Generation: 125.01
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 127.00 Call
Premium: 565

Stock Price At Alert Generation: 125.05
Bid: 5.65
Ask: 6.2
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 128.00 Call
Premium: 560

Stock Price At Alert Generation: 125.76
Bid: 5.6
Ask: 6.1
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 128.00 Call
Premium: 560

Stock Price At Alert Generation: 126.11
Bid: 5.6
Ask: 6.15
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 128.00 Call
Premium: 595

Stock Price At Alert Generation: 126.7
Bid: 5.95
Ask: 6.4
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 128.00 Call
Premium: 625

Stock Price At Alert Generation: 126.67
Bid: 6.25
Ask: 6.9
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 130.4
Bid: 5.7
Ask: 6.1
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 130.0
Bid: 5.7
Ask: 6.1
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 130.2
Bid: 5.7
Ask: 6.1
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 130.0
Bid: 5.7
Ask: 6.1
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 129.8
Bid: 5.7
Ask: 6.1
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 131.00 Call
Premium: 610

Stock Price At Alert Generation: 129.67
Bid: 6.1
Ask: 6.5
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 130.07
Bid: 5.7
Ask: 6.1
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 130.07
Bid: 5.7
Ask: 6.1
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 131.00 Call
Premium: 610

Stock Price At Alert Generation: 129.6
Bid: 6.1
Ask: 6.5
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 537.50 Call
Premium: 2360

Stock Price At Alert Generation: 530.8
Bid: 23.6
Ask: 24.85
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 537.50 Call
Premium: 2410

Stock Price At Alert Generation: 530.86
Bid: 24.1
Ask: 24.9
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 537.50 Call
Premium: 2360

Stock Price At Alert Generation: 530.13
Bid: 23.6
Ask: 24.9
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 535.00 Call
Premium: 2460

Stock Price At Alert Generation: 529.31
Bid: 24.6
Ask: 25.1
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 535.00 Call
Premium: 2360

Stock Price At Alert Generation: 528.11
Bid: 23.6
Ask: 24.9
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 535.00 Call
Premium: 2365

Stock Price At Alert Generation: 527.97
Bid: 23.65
Ask: 25.35
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 532.50 Call
Premium: 2370

Stock Price At Alert Generation: 525.25
Bid: 23.7
Ask: 24.5
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 532.50 Call
Premium: 2345

Stock Price At Alert Generation: 525.27
Bid: 23.45
Ask: 24.4
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 532.50 Call
Premium: 2330

Stock Price At Alert Generation: 525.25
Bid: 23.3
Ask: 24.4
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 532.50 Call
Premium: 2345

Stock Price At Alert Generation: 526.22
Bid: 23.45
Ask: 24.8
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 530.00 Call
Premium: 2345

Stock Price At Alert Generation: 523.45
Bid: 23.45
Ask: 24.25
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 530.00 Call
Premium: 2385

Stock Price At Alert Generation: 523.83
Bid: 23.85
Ask: 24.6
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 530.00 Call
Premium: 2325

Stock Price At Alert Generation: 522.8
Bid: 23.25
Ask: 23.9
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 532.50 Call
Premium: 2285

Stock Price At Alert Generation: 525.1
Bid: 22.85
Ask: 24.2
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 535.00 Call
Premium: 2325

Stock Price At Alert Generation: 528.2
Bid: 23.25
Ask: 24.5
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 535.00 Call
Premium: 2325

Stock Price At Alert Generation: 527.94
Bid: 23.25
Ask: 24.3
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 535.00 Call
Premium: 2355

Stock Price At Alert Generation: 528.02
Bid: 23.55
Ask: 24.55
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 535.00 Call
Premium: 2310

Stock Price At Alert Generation: 527.7
Bid: 23.1
Ask: 24.2
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 535.00 Call
Premium: 2340

Stock Price At Alert Generation: 528.38
Bid: 23.4
Ask: 24.4
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 535.00 Call
Premium: 2330

Stock Price At Alert Generation: 527.99
Bid: 23.3
Ask: 24.6
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 535.00 Call
Premium: 2335

Stock Price At Alert Generation: 529.0
Bid: 23.35
Ask: 25.0
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 537.50 Call
Premium: 2305

Stock Price At Alert Generation: 530.48
Bid: 23.05
Ask: 24.2
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 537.50 Call
Premium: 2375

Stock Price At Alert Generation: 531.45
Bid: 23.75
Ask: 25.45
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 537.50 Call
Premium: 2335

Stock Price At Alert Generation: 530.18
Bid: 23.35
Ask: 24.05
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 537.50 Call
Premium: 2315

Stock Price At Alert Generation: 529.82
Bid: 23.15
Ask: 24.05
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 535.00 Call
Premium: 2455

Stock Price At Alert Generation: 529.25
Bid: 24.55
Ask: 25.65
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 537.50 Call
Premium: 2430

Stock Price At Alert Generation: 531.09
Bid: 24.3
Ask: 25.35
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 535.00 Call
Premium: 2450

Stock Price At Alert Generation: 529.64
Bid: 24.5
Ask: 25.75
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 535.00 Call
Premium: 2360

Stock Price At Alert Generation: 528.7
Bid: 23.6
Ask: 25.15
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 537.50 Call
Premium: 2425

Stock Price At Alert Generation: 531.45
Bid: 24.25
Ask: 25.45
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 537.50 Call
Premium: 2445

Stock Price At Alert Generation: 532.16
Bid: 24.45
Ask: 25.7
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 542.50 Call
Premium: 2415

Stock Price At Alert Generation: 535.9
Bid: 24.15
Ask: 25.7
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 542.50 Call
Premium: 2385

Stock Price At Alert Generation: 535.69
Bid: 23.85
Ask: 25.35
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 542.50 Call
Premium: 2450

Stock Price At Alert Generation: 536.44
Bid: 24.5
Ask: 26.15
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 547.50 Call
Premium: 2400

Stock Price At Alert Generation: 539.65
Bid: 24.0
Ask: 25.6
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 547.50 Call
Premium: 2435

Stock Price At Alert Generation: 540.25
Bid: 24.35
Ask: 25.7
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 552.50 Call
Premium: 2450

Stock Price At Alert Generation: 545.28
Bid: 24.5
Ask: 26.1
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 550.00 Call
Premium: 2445

Stock Price At Alert Generation: 542.77
Bid: 24.45
Ask: 27.05
Alert generated at: Fri, 13 Nov 2020 14:32:55
Sell
04 Dec 2020 552.50 Call
Premium: 2235

Stock Price At Alert Generation: 544.7
Bid: 22.35
Ask: 23.55
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 550.00 Call
Premium: 2335

Stock Price At Alert Generation: 544.25
Bid: 23.35
Ask: 24.3
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 550.00 Call
Premium: 2335

Stock Price At Alert Generation: 544.3
Bid: 23.35
Ask: 24.3
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 552.50 Call
Premium: 2235

Stock Price At Alert Generation: 544.6
Bid: 22.35
Ask: 23.55
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 552.50 Call
Premium: 2235

Stock Price At Alert Generation: 545.2
Bid: 22.35
Ask: 23.55
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 552.50 Call
Premium: 2235

Stock Price At Alert Generation: 545.79
Bid: 22.35
Ask: 23.55
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 552.50 Call
Premium: 2235

Stock Price At Alert Generation: 545.01
Bid: 22.35
Ask: 23.55
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 552.50 Call
Premium: 2235

Stock Price At Alert Generation: 544.9
Bid: 22.35
Ask: 23.55
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 552.50 Call
Premium: 2235

Stock Price At Alert Generation: 545.09
Bid: 22.35
Ask: 23.55
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 412.50 Call
Premium: 1855

Stock Price At Alert Generation: 407.57
Bid: 18.55
Ask: 18.85
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 412.50 Call
Premium: 1825

Stock Price At Alert Generation: 406.16
Bid: 18.25
Ask: 18.55
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 412.50 Call
Premium: 1839

Stock Price At Alert Generation: 406.21
Bid: 18.4
Ask: 18.55
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 412.50 Call
Premium: 1839

Stock Price At Alert Generation: 406.13
Bid: 18.4
Ask: 18.65
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 410.00 Call
Premium: 1889

Stock Price At Alert Generation: 404.8
Bid: 18.9
Ask: 19.15
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 410.00 Call
Premium: 1850

Stock Price At Alert Generation: 404.17
Bid: 18.5
Ask: 18.75
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 407.50 Call
Premium: 1935

Stock Price At Alert Generation: 402.95
Bid: 19.35
Ask: 19.6
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 407.50 Call
Premium: 1905

Stock Price At Alert Generation: 403.28
Bid: 19.05
Ask: 19.3
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 407.50 Call
Premium: 1880

Stock Price At Alert Generation: 402.4
Bid: 18.8
Ask: 19.0
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 410.00 Call
Premium: 1805

Stock Price At Alert Generation: 403.62
Bid: 18.05
Ask: 18.35
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 407.50 Call
Premium: 1855

Stock Price At Alert Generation: 402.03
Bid: 18.55
Ask: 18.75
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 407.50 Call
Premium: 1875

Stock Price At Alert Generation: 403.2
Bid: 18.75
Ask: 19.0
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 407.50 Call
Premium: 1875

Stock Price At Alert Generation: 402.8
Bid: 18.75
Ask: 19.0
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 407.50 Call
Premium: 1889

Stock Price At Alert Generation: 402.9
Bid: 18.9
Ask: 19.15
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 410.00 Call
Premium: 1830

Stock Price At Alert Generation: 404.29
Bid: 18.3
Ask: 18.55
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 410.00 Call
Premium: 1860

Stock Price At Alert Generation: 405.19
Bid: 18.6
Ask: 18.8
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 410.00 Call
Premium: 1880

Stock Price At Alert Generation: 405.69
Bid: 18.8
Ask: 19.05
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 410.00 Call
Premium: 1889

Stock Price At Alert Generation: 405.75
Bid: 18.9
Ask: 19.15
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 410.00 Call
Premium: 1910

Stock Price At Alert Generation: 405.61
Bid: 19.1
Ask: 19.25
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 410.00 Call
Premium: 1885

Stock Price At Alert Generation: 404.68
Bid: 18.85
Ask: 19.05
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 407.50 Call
Premium: 1945

Stock Price At Alert Generation: 403.36
Bid: 19.45
Ask: 19.65
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 410.00 Call
Premium: 1885

Stock Price At Alert Generation: 404.67
Bid: 18.85
Ask: 19.05
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 410.00 Call
Premium: 1905

Stock Price At Alert Generation: 405.51
Bid: 19.05
Ask: 19.25
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 412.50 Call
Premium: 1830

Stock Price At Alert Generation: 406.49
Bid: 18.3
Ask: 18.5
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 410.00 Call
Premium: 1920

Stock Price At Alert Generation: 405.16
Bid: 19.2
Ask: 19.4
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 410.00 Call
Premium: 1905

Stock Price At Alert Generation: 405.69
Bid: 19.05
Ask: 19.3
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 412.50 Call
Premium: 1855

Stock Price At Alert Generation: 406.1
Bid: 18.55
Ask: 18.75
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 407.50 Call
Premium: 1930

Stock Price At Alert Generation: 403.0
Bid: 19.3
Ask: 19.5
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 407.50 Call
Premium: 1889

Stock Price At Alert Generation: 403.23
Bid: 18.9
Ask: 19.2
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 410.00 Call
Premium: 1860

Stock Price At Alert Generation: 404.7
Bid: 18.6
Ask: 18.8
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 410.00 Call
Premium: 1900

Stock Price At Alert Generation: 405.57
Bid: 19.0
Ask: 19.25
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 410.00 Call
Premium: 1914

Stock Price At Alert Generation: 405.8
Bid: 19.15
Ask: 19.35
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 410.00 Call
Premium: 1825

Stock Price At Alert Generation: 403.81
Bid: 18.25
Ask: 18.5
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 410.00 Call
Premium: 1864

Stock Price At Alert Generation: 404.93
Bid: 18.65
Ask: 18.9
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 412.50 Call
Premium: 1860

Stock Price At Alert Generation: 407.25
Bid: 18.6
Ask: 18.9
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 415.00 Call
Premium: 1910

Stock Price At Alert Generation: 409.61
Bid: 19.1
Ask: 19.5
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 415.00 Call
Premium: 1880

Stock Price At Alert Generation: 410.65
Bid: 18.8
Ask: 19.1
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 412.50 Call
Premium: 1930

Stock Price At Alert Generation: 407.63
Bid: 19.3
Ask: 19.85
Alert generated at: Fri, 13 Nov 2020 14:32:55
Sell
04 Dec 2020 417.50 Call
Premium: 1889

Stock Price At Alert Generation: 411.2
Bid: 18.9
Ask: 19.35
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 415.00 Call
Premium: 2000

Stock Price At Alert Generation: 410.85
Bid: 20.0
Ask: 20.45
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 417.50 Call
Premium: 1889

Stock Price At Alert Generation: 411.02
Bid: 18.9
Ask: 19.35
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 417.50 Call
Premium: 1889

Stock Price At Alert Generation: 412.2
Bid: 18.9
Ask: 19.35
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 417.50 Call
Premium: 1889

Stock Price At Alert Generation: 412.21
Bid: 18.9
Ask: 19.35
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 417.50 Call
Premium: 1889

Stock Price At Alert Generation: 412.77
Bid: 18.9
Ask: 19.35
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 417.50 Call
Premium: 1889

Stock Price At Alert Generation: 412.9
Bid: 18.9
Ask: 19.35
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 417.50 Call
Premium: 1889

Stock Price At Alert Generation: 412.91
Bid: 18.9
Ask: 19.35
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 417.50 Call
Premium: 1889

Stock Price At Alert Generation: 412.55
Bid: 18.9
Ask: 19.35
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 152.50 Call
Premium: 320

Stock Price At Alert Generation: 150.63
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 152.50 Call
Premium: 330

Stock Price At Alert Generation: 150.79
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 152.50 Call
Premium: 315

Stock Price At Alert Generation: 150.59
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 152.50 Call
Premium: 320

Stock Price At Alert Generation: 150.58
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 152.50 Call
Premium: 315

Stock Price At Alert Generation: 150.43
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 152.50 Call
Premium: 320

Stock Price At Alert Generation: 150.57
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 152.50 Call
Premium: 315

Stock Price At Alert Generation: 150.42
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 152.50 Call
Premium: 310

Stock Price At Alert Generation: 150.39
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 152.50 Call
Premium: 310

Stock Price At Alert Generation: 150.34
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 152.50 Call
Premium: 310

Stock Price At Alert Generation: 150.45
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 152.50 Call
Premium: 300

Stock Price At Alert Generation: 150.19
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 152.50 Call
Premium: 310

Stock Price At Alert Generation: 150.24
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 152.50 Call
Premium: 305

Stock Price At Alert Generation: 150.21
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 152.50 Call
Premium: 300

Stock Price At Alert Generation: 150.1
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 152.50 Call
Premium: 292

Stock Price At Alert Generation: 149.72
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 152.50 Call
Premium: 289

Stock Price At Alert Generation: 149.66
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 152.50 Call
Premium: 285

Stock Price At Alert Generation: 149.52
Bid: 2.85
Ask: 2.95
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 152.50 Call
Premium: 286

Stock Price At Alert Generation: 149.55
Bid: 2.86
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 152.50 Call
Premium: 291

Stock Price At Alert Generation: 149.57
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 152.50 Call
Premium: 244

Stock Price At Alert Generation: 148.6
Bid: 2.44
Ask: 2.55
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 152.50 Call
Premium: 245

Stock Price At Alert Generation: 148.6
Bid: 2.45
Ask: 2.53
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 152.50 Call
Premium: 244

Stock Price At Alert Generation: 148.68
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 152.50 Call
Premium: 258

Stock Price At Alert Generation: 148.97
Bid: 2.58
Ask: 2.69
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 152.50 Call
Premium: 254

Stock Price At Alert Generation: 148.91
Bid: 2.54
Ask: 2.63
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 152.50 Call
Premium: 250

Stock Price At Alert Generation: 148.74
Bid: 2.5
Ask: 2.63
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 152.50 Call
Premium: 242

Stock Price At Alert Generation: 148.57
Bid: 2.42
Ask: 2.56
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 152.50 Call
Premium: 246

Stock Price At Alert Generation: 148.69
Bid: 2.46
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 152.50 Call
Premium: 249

Stock Price At Alert Generation: 148.78
Bid: 2.49
Ask: 2.62
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 150.00 Call
Premium: 335

Stock Price At Alert Generation: 148.5
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 150.00 Call
Premium: 335

Stock Price At Alert Generation: 148.43
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 150.00 Call
Premium: 340

Stock Price At Alert Generation: 148.5
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 148.05
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 150.00 Call
Premium: 300

Stock Price At Alert Generation: 147.58
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 150.00 Call
Premium: 305

Stock Price At Alert Generation: 147.8
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 148.08
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.98
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 150.00 Call
Premium: 330

Stock Price At Alert Generation: 148.32
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 150.00 Call
Premium: 335

Stock Price At Alert Generation: 148.26
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 13 Nov 2020 14:32:55
Sell
04 Dec 2020 152.50 Call
Premium: 243

Stock Price At Alert Generation: 148.86
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 152.50 Call
Premium: 243

Stock Price At Alert Generation: 148.75
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 152.50 Call
Premium: 243

Stock Price At Alert Generation: 148.85
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 152.50 Call
Premium: 243

Stock Price At Alert Generation: 148.7
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 152.50 Call
Premium: 243

Stock Price At Alert Generation: 148.99
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 152.50 Call
Premium: 243

Stock Price At Alert Generation: 149.1
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 152.50 Call
Premium: 243

Stock Price At Alert Generation: 149.05
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 152.50 Call
Premium: 243

Stock Price At Alert Generation: 149.1
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 152.50 Call
Premium: 243

Stock Price At Alert Generation: 149.02
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.38
Bid: 1.52
Ask: 1.59
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 44.00 Call
Premium: 152

Stock Price At Alert Generation: 43.35
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 150

Stock Price At Alert Generation: 43.28
Bid: 1.5
Ask: 1.55
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.16
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 44.00 Call
Premium: 144

Stock Price At Alert Generation: 43.17
Bid: 1.44
Ask: 1.48
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 44.00 Call
Premium: 145

Stock Price At Alert Generation: 43.2
Bid: 1.45
Ask: 1.5
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 44.00 Call
Premium: 144

Stock Price At Alert Generation: 43.19
Bid: 1.44
Ask: 1.49
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 44.00 Call
Premium: 141

Stock Price At Alert Generation: 43.14
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.15
Bid: 1.4
Ask: 1.46
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.11
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.99
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 43.50 Call
Premium: 154

Stock Price At Alert Generation: 43.05
Bid: 1.54
Ask: 1.63
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.13
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.12
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.1
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.1
Bid: 1.4
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 44.00 Call
Premium: 143

Stock Price At Alert Generation: 43.13
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 44.00 Call
Premium: 143

Stock Price At Alert Generation: 43.16
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 44.00 Call
Premium: 143

Stock Price At Alert Generation: 43.1
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 43.50 Call
Premium: 156

Stock Price At Alert Generation: 43.02
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 43.50 Call
Premium: 157

Stock Price At Alert Generation: 42.91
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 43.50 Call
Premium: 157

Stock Price At Alert Generation: 42.99
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.92
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.97
Bid: 1.53
Ask: 1.64
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 43.50 Call
Premium: 148

Stock Price At Alert Generation: 42.86
Bid: 1.48
Ask: 1.59
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 43.50 Call
Premium: 149

Stock Price At Alert Generation: 42.85
Bid: 1.49
Ask: 1.58
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 43.50 Call
Premium: 148

Stock Price At Alert Generation: 42.8
Bid: 1.48
Ask: 1.53
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 43.50 Call
Premium: 146

Stock Price At Alert Generation: 42.72
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 43.50 Call
Premium: 139

Stock Price At Alert Generation: 42.61
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 43.50 Call
Premium: 136

Stock Price At Alert Generation: 42.61
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 43.00 Call
Premium: 155

Stock Price At Alert Generation: 42.54
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 43.50 Call
Premium: 139

Stock Price At Alert Generation: 42.68
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 43.00 Call
Premium: 156

Stock Price At Alert Generation: 42.56
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 42.58
Bid: 1.33
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 43.50 Call
Premium: 147

Stock Price At Alert Generation: 42.82
Bid: 1.47
Ask: 1.57
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 43.50 Call
Premium: 154

Stock Price At Alert Generation: 42.96
Bid: 1.54
Ask: 1.66
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 44.00 Call
Premium: 144

Stock Price At Alert Generation: 43.12
Bid: 1.44
Ask: 1.53
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.12
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.15
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.14
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.12
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.12
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.12
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 44.00 Call
Premium: 139

Stock Price At Alert Generation: 43.07
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 43.50 Call
Premium: 155

Stock Price At Alert Generation: 43.0
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 43.50 Call
Premium: 155

Stock Price At Alert Generation: 43.0
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 38.50 Call
Premium: 157

Stock Price At Alert Generation: 37.66
Bid: 1.57
Ask: 1.68
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 38.50 Call
Premium: 151

Stock Price At Alert Generation: 37.47
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 38.50 Call
Premium: 149

Stock Price At Alert Generation: 37.51
Bid: 1.49
Ask: 1.61
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 38.50 Call
Premium: 147

Stock Price At Alert Generation: 37.38
Bid: 1.47
Ask: 1.58
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 38.50 Call
Premium: 150

Stock Price At Alert Generation: 37.47
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 38.50 Call
Premium: 147

Stock Price At Alert Generation: 37.49
Bid: 1.47
Ask: 1.61
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
20 Nov 2020 38.00 Call
Premium: 87

Stock Price At Alert Generation: 37.36
Bid: 0.87
Ask: 0.89
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
20 Nov 2020 38.00 Call
Premium: 83

Stock Price At Alert Generation: 37.2
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
20 Nov 2020 38.00 Call
Premium: 80

Stock Price At Alert Generation: 37.18
Bid: 0.8
Ask: 0.83
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
20 Nov 2020 38.00 Call
Premium: 84

Stock Price At Alert Generation: 37.26
Bid: 0.84
Ask: 0.87
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
20 Nov 2020 38.00 Call
Premium: 83

Stock Price At Alert Generation: 37.23
Bid: 0.83
Ask: 0.85
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
20 Nov 2020 38.00 Call
Premium: 85

Stock Price At Alert Generation: 37.26
Bid: 0.85
Ask: 0.87
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
20 Nov 2020 38.00 Call
Premium: 86

Stock Price At Alert Generation: 37.2
Bid: 0.86
Ask: 0.88
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
20 Nov 2020 38.00 Call
Premium: 89

Stock Price At Alert Generation: 37.28
Bid: 0.89
Ask: 0.91
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 37.50 Call
Premium: 179

Stock Price At Alert Generation: 37.09
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
20 Nov 2020 38.00 Call
Premium: 82

Stock Price At Alert Generation: 37.14
Bid: 0.82
Ask: 0.84
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
20 Nov 2020 38.00 Call
Premium: 81

Stock Price At Alert Generation: 37.17
Bid: 0.81
Ask: 0.84
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
20 Nov 2020 38.00 Call
Premium: 81

Stock Price At Alert Generation: 37.14
Bid: 0.81
Ask: 0.83
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 37.50 Call
Premium: 175

Stock Price At Alert Generation: 37.11
Bid: 1.75
Ask: 1.87
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 37.50 Call
Premium: 173

Stock Price At Alert Generation: 36.99
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 37.50 Call
Premium: 163

Stock Price At Alert Generation: 36.79
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 37.50 Call
Premium: 165

Stock Price At Alert Generation: 36.9
Bid: 1.65
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 37.50 Call
Premium: 162

Stock Price At Alert Generation: 36.94
Bid: 1.62
Ask: 1.81
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 36.69
Bid: 1.53
Ask: 1.63
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.51
Bid: 1.65
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 37.00 Call
Premium: 167

Stock Price At Alert Generation: 36.49
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.39
Bid: 1.59
Ask: 1.71
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 37.00 Call
Premium: 155

Stock Price At Alert Generation: 36.21
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 37.00 Call
Premium: 158

Stock Price At Alert Generation: 36.19
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.36
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.45
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 37.00 Call
Premium: 173

Stock Price At Alert Generation: 36.55
Bid: 1.73
Ask: 1.79
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 37.00 Call
Premium: 168

Stock Price At Alert Generation: 36.47
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 37.00 Call
Premium: 164

Stock Price At Alert Generation: 36.35
Bid: 1.64
Ask: 1.71
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 37.00 Call
Premium: 159

Stock Price At Alert Generation: 36.25
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 37.00 Call
Premium: 153

Stock Price At Alert Generation: 36.15
Bid: 1.53
Ask: 1.6
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 37.00 Call
Premium: 157

Stock Price At Alert Generation: 36.22
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.65
Bid: 1.55
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.66
Bid: 1.55
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.66
Bid: 1.55
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.66
Bid: 1.55
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.66
Bid: 1.55
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.77
Bid: 1.55
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.83
Bid: 1.55
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.76
Bid: 1.55
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 37.50 Call
Premium: 155

Stock Price At Alert Generation: 36.76
Bid: 1.55
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 1790.00 Call
Premium: 3429

Stock Price At Alert Generation: 1772.01
Bid: 34.3
Ask: 37.1
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 1795.00 Call
Premium: 3200

Stock Price At Alert Generation: 1773.28
Bid: 32.0
Ask: 34.6
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 1790.00 Call
Premium: 3290

Stock Price At Alert Generation: 1769.87
Bid: 32.9
Ask: 35.7
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 1785.00 Call
Premium: 3379

Stock Price At Alert Generation: 1765.9
Bid: 33.8
Ask: 36.3
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 1790.00 Call
Premium: 3270

Stock Price At Alert Generation: 1770.57
Bid: 32.7
Ask: 35.6
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 1790.00 Call
Premium: 3290

Stock Price At Alert Generation: 1770.63
Bid: 32.9
Ask: 36.3
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 1790.00 Call
Premium: 3320

Stock Price At Alert Generation: 1771.43
Bid: 33.2
Ask: 35.7
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 1795.00 Call
Premium: 3130

Stock Price At Alert Generation: 1773.23
Bid: 31.3
Ask: 33.9
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 1790.00 Call
Premium: 3320

Stock Price At Alert Generation: 1772.0
Bid: 33.2
Ask: 36.2
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 1785.00 Call
Premium: 3160

Stock Price At Alert Generation: 1765.25
Bid: 31.6
Ask: 35.3
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 1785.00 Call
Premium: 3279

Stock Price At Alert Generation: 1765.54
Bid: 32.8
Ask: 35.6
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 1785.00 Call
Premium: 3250

Stock Price At Alert Generation: 1765.7
Bid: 32.5
Ask: 35.5
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 1785.00 Call
Premium: 3270

Stock Price At Alert Generation: 1766.23
Bid: 32.7
Ask: 36.2
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 1785.00 Call
Premium: 3440

Stock Price At Alert Generation: 1766.87
Bid: 34.4
Ask: 37.5
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 1785.00 Call
Premium: 3300

Stock Price At Alert Generation: 1767.0
Bid: 33.0
Ask: 36.0
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 1790.00 Call
Premium: 3080

Stock Price At Alert Generation: 1768.31
Bid: 30.8
Ask: 34.4
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 1785.00 Call
Premium: 3250

Stock Price At Alert Generation: 1765.35
Bid: 32.5
Ask: 35.2
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 1780.00 Call
Premium: 3270

Stock Price At Alert Generation: 1760.24
Bid: 32.7
Ask: 34.6
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 1775.00 Call
Premium: 3429

Stock Price At Alert Generation: 1756.48
Bid: 34.3
Ask: 35.7
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 1775.00 Call
Premium: 3340

Stock Price At Alert Generation: 1757.06
Bid: 33.4
Ask: 35.5
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 1772.50 Call
Premium: 3410

Stock Price At Alert Generation: 1754.64
Bid: 34.1
Ask: 36.4
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 1772.50 Call
Premium: 3390

Stock Price At Alert Generation: 1754.42
Bid: 33.9
Ask: 36.5
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 1767.50 Call
Premium: 3350

Stock Price At Alert Generation: 1749.84
Bid: 33.5
Ask: 37.2
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 1765.00 Call
Premium: 3379

Stock Price At Alert Generation: 1747.05
Bid: 33.8
Ask: 36.2
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 1765.00 Call
Premium: 3360

Stock Price At Alert Generation: 1746.55
Bid: 33.6
Ask: 36.2
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 1765.00 Call
Premium: 3400

Stock Price At Alert Generation: 1746.16
Bid: 34.0
Ask: 36.3
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3450

Stock Price At Alert Generation: 1746.48
Bid: 34.5
Ask: 36.1
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 1762.50 Call
Premium: 3400

Stock Price At Alert Generation: 1744.16
Bid: 34.0
Ask: 36.7
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 1757.50 Call
Premium: 3329

Stock Price At Alert Generation: 1738.26
Bid: 33.3
Ask: 36.7
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 1757.50 Call
Premium: 3500

Stock Price At Alert Generation: 1739.86
Bid: 35.0
Ask: 37.4
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 1760.00 Call
Premium: 3529

Stock Price At Alert Generation: 1742.44
Bid: 35.3
Ask: 37.3
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 1760.00 Call
Premium: 3420

Stock Price At Alert Generation: 1740.92
Bid: 34.2
Ask: 36.0
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 1757.50 Call
Premium: 3460

Stock Price At Alert Generation: 1739.22
Bid: 34.6
Ask: 36.9
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 1762.50 Call
Premium: 3490

Stock Price At Alert Generation: 1744.0
Bid: 34.9
Ask: 38.6
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 1765.00 Call
Premium: 3450

Stock Price At Alert Generation: 1745.3
Bid: 34.5
Ask: 37.7
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 1767.50 Call
Premium: 3529

Stock Price At Alert Generation: 1747.78
Bid: 35.3
Ask: 38.7
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 147.00 Call
Premium: 535

Stock Price At Alert Generation: 144.7
Bid: 5.35
Ask: 5.65
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 146.00 Call
Premium: 560

Stock Price At Alert Generation: 144.39
Bid: 5.6
Ask: 5.9
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 146.00 Call
Premium: 555

Stock Price At Alert Generation: 144.11
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 146.00 Call
Premium: 545

Stock Price At Alert Generation: 144.1
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 146.00 Call
Premium: 545

Stock Price At Alert Generation: 144.01
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 146.00 Call
Premium: 540

Stock Price At Alert Generation: 143.9
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.71
Bid: 5.25
Ask: 5.6
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 143.93
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.78
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 145.00 Call
Premium: 535

Stock Price At Alert Generation: 143.01
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.24
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.07
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.07
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 145.00 Call
Premium: 560

Stock Price At Alert Generation: 143.51
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.57
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 146.00 Call
Premium: 530

Stock Price At Alert Generation: 143.87
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 146.00 Call
Premium: 530

Stock Price At Alert Generation: 143.83
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 143.94
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.68
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 143.85
Bid: 5.35
Ask: 5.4
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 146.00 Call
Premium: 545

Stock Price At Alert Generation: 144.2
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 146.00 Call
Premium: 540

Stock Price At Alert Generation: 144.0
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 143.97
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 143.56
Bid: 5.65
Ask: 5.9
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 143.84
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 146.00 Call
Premium: 530

Stock Price At Alert Generation: 143.74
Bid: 5.3
Ask: 5.55
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 145.00 Call
Premium: 570

Stock Price At Alert Generation: 143.56
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.7
Bid: 5.25
Ask: 5.55
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.82
Bid: 5.25
Ask: 5.7
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 143.75
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 146.00 Call
Premium: 550

Stock Price At Alert Generation: 144.02
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 146.00 Call
Premium: 550

Stock Price At Alert Generation: 144.11
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 146.00 Call
Premium: 545

Stock Price At Alert Generation: 143.84
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 146.00 Call
Premium: 540

Stock Price At Alert Generation: 143.91
Bid: 5.4
Ask: 5.8
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 146.00 Call
Premium: 565

Stock Price At Alert Generation: 144.15
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 82.50 Call
Premium: 258

Stock Price At Alert Generation: 81.35
Bid: 2.58
Ask: 2.84
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 82.00 Call
Premium: 282

Stock Price At Alert Generation: 81.18
Bid: 2.82
Ask: 2.95
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 82.50 Call
Premium: 261

Stock Price At Alert Generation: 81.22
Bid: 2.61
Ask: 2.82
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 82.50 Call
Premium: 267

Stock Price At Alert Generation: 81.22
Bid: 2.67
Ask: 2.76
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 82.00 Call
Premium: 294

Stock Price At Alert Generation: 81.18
Bid: 2.94
Ask: 3.0
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 82.50 Call
Premium: 266

Stock Price At Alert Generation: 81.23
Bid: 2.66
Ask: 2.81
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 82.00 Call
Premium: 277

Stock Price At Alert Generation: 80.97
Bid: 2.77
Ask: 2.91
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 82.00 Call
Premium: 273

Stock Price At Alert Generation: 80.95
Bid: 2.73
Ask: 2.87
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 82.00 Call
Premium: 276

Stock Price At Alert Generation: 80.88
Bid: 2.76
Ask: 2.85
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 82.00 Call
Premium: 283

Stock Price At Alert Generation: 81.09
Bid: 2.83
Ask: 2.97
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 82.00 Call
Premium: 266

Stock Price At Alert Generation: 80.8
Bid: 2.66
Ask: 2.82
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 82.00 Call
Premium: 272

Stock Price At Alert Generation: 80.91
Bid: 2.72
Ask: 2.85
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 82.00 Call
Premium: 270

Stock Price At Alert Generation: 80.83
Bid: 2.7
Ask: 2.79
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 82.00 Call
Premium: 283

Stock Price At Alert Generation: 81.02
Bid: 2.83
Ask: 2.93
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 82.50 Call
Premium: 271

Stock Price At Alert Generation: 81.19
Bid: 2.71
Ask: 2.8
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 82.50 Call
Premium: 266

Stock Price At Alert Generation: 81.28
Bid: 2.66
Ask: 2.88
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 82.50 Call
Premium: 278

Stock Price At Alert Generation: 81.29
Bid: 2.78
Ask: 2.88
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 82.00 Call
Premium: 291

Stock Price At Alert Generation: 81.17
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 82.50 Call
Premium: 273

Stock Price At Alert Generation: 81.3
Bid: 2.73
Ask: 2.88
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 82.50 Call
Premium: 280

Stock Price At Alert Generation: 81.34
Bid: 2.8
Ask: 2.9
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 82.50 Call
Premium: 271

Stock Price At Alert Generation: 81.32
Bid: 2.71
Ask: 2.95
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 82.50 Call
Premium: 295

Stock Price At Alert Generation: 81.59
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 82.50 Call
Premium: 287

Stock Price At Alert Generation: 81.48
Bid: 2.87
Ask: 2.99
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 82.50 Call
Premium: 295

Stock Price At Alert Generation: 81.63
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 82.50 Call
Premium: 278

Stock Price At Alert Generation: 81.28
Bid: 2.78
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 82.00 Call
Premium: 295

Stock Price At Alert Generation: 81.16
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 82.00 Call
Premium: 291

Stock Price At Alert Generation: 81.13
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 82.50 Call
Premium: 268

Stock Price At Alert Generation: 81.21
Bid: 2.68
Ask: 2.88
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 83.00 Call
Premium: 264

Stock Price At Alert Generation: 81.72
Bid: 2.64
Ask: 2.94
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 83.00 Call
Premium: 292

Stock Price At Alert Generation: 81.95
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 83.50 Call
Premium: 285

Stock Price At Alert Generation: 82.32
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 83.50 Call
Premium: 286

Stock Price At Alert Generation: 82.38
Bid: 2.86
Ask: 2.96
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.75
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.38
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.56
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 84.00 Call
Premium: 261

Stock Price At Alert Generation: 82.54
Bid: 2.61
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 84.00 Call
Premium: 261

Stock Price At Alert Generation: 82.4
Bid: 2.61
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 84.00 Call
Premium: 261

Stock Price At Alert Generation: 82.32
Bid: 2.61
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 84.00 Call
Premium: 261

Stock Price At Alert Generation: 82.5
Bid: 2.61
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 84.00 Call
Premium: 261

Stock Price At Alert Generation: 82.69
Bid: 2.61
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 84.00 Call
Premium: 261

Stock Price At Alert Generation: 82.82
Bid: 2.61
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 84.00 Call
Premium: 261

Stock Price At Alert Generation: 82.6
Bid: 2.61
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 84.00 Call
Premium: 261

Stock Price At Alert Generation: 82.54
Bid: 2.61
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 84.00 Call
Premium: 261

Stock Price At Alert Generation: 82.45
Bid: 2.61
Ask: 2.89
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 362.00 Call
Premium: 432

Stock Price At Alert Generation: 358.27
Bid: 4.32
Ask: 4.33
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 363.00 Call
Premium: 405

Stock Price At Alert Generation: 358.56
Bid: 4.05
Ask: 4.08
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 362.00 Call
Premium: 420

Stock Price At Alert Generation: 357.9
Bid: 4.2
Ask: 4.23
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 361.00 Call
Premium: 434

Stock Price At Alert Generation: 357.31
Bid: 4.34
Ask: 4.38
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 362.00 Call
Premium: 385

Stock Price At Alert Generation: 357.45
Bid: 3.85
Ask: 3.89
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 362.00 Call
Premium: 390

Stock Price At Alert Generation: 357.49
Bid: 3.9
Ask: 3.93
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 361.00 Call
Premium: 417

Stock Price At Alert Generation: 357.12
Bid: 4.17
Ask: 4.2
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 362.00 Call
Premium: 379

Stock Price At Alert Generation: 357.48
Bid: 3.79
Ask: 3.81
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 361.00 Call
Premium: 425

Stock Price At Alert Generation: 357.36
Bid: 4.25
Ask: 4.28
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 362.00 Call
Premium: 382

Stock Price At Alert Generation: 357.45
Bid: 3.82
Ask: 3.85
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 361.00 Call
Premium: 395

Stock Price At Alert Generation: 356.72
Bid: 3.95
Ask: 3.98
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 361.00 Call
Premium: 404

Stock Price At Alert Generation: 356.84
Bid: 4.04
Ask: 4.06
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 361.00 Call
Premium: 399

Stock Price At Alert Generation: 356.75
Bid: 3.99
Ask: 4.01
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 361.00 Call
Premium: 398

Stock Price At Alert Generation: 356.64
Bid: 3.98
Ask: 4.01
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 361.00 Call
Premium: 401

Stock Price At Alert Generation: 356.73
Bid: 4.01
Ask: 4.03
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 361.00 Call
Premium: 398

Stock Price At Alert Generation: 356.7
Bid: 3.98
Ask: 4.01
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 361.00 Call
Premium: 394

Stock Price At Alert Generation: 356.63
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 361.00 Call
Premium: 391

Stock Price At Alert Generation: 356.65
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 361.00 Call
Premium: 388

Stock Price At Alert Generation: 356.55
Bid: 3.88
Ask: 3.91
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 360.00 Call
Premium: 425

Stock Price At Alert Generation: 356.23
Bid: 4.25
Ask: 4.28
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 360.00 Call
Premium: 423

Stock Price At Alert Generation: 356.14
Bid: 4.23
Ask: 4.25
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 360.00 Call
Premium: 432

Stock Price At Alert Generation: 356.34
Bid: 4.32
Ask: 4.35
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 360.00 Call
Premium: 430

Stock Price At Alert Generation: 356.37
Bid: 4.3
Ask: 4.33
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 360.00 Call
Premium: 424

Stock Price At Alert Generation: 356.13
Bid: 4.24
Ask: 4.26
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 360.00 Call
Premium: 413

Stock Price At Alert Generation: 355.91
Bid: 4.14
Ask: 4.17
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 360.00 Call
Premium: 401

Stock Price At Alert Generation: 355.61
Bid: 4.01
Ask: 4.05
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 360.00 Call
Premium: 413

Stock Price At Alert Generation: 355.8
Bid: 4.14
Ask: 4.17
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 360.00 Call
Premium: 409

Stock Price At Alert Generation: 355.7
Bid: 4.09
Ask: 4.12
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 360.00 Call
Premium: 403

Stock Price At Alert Generation: 355.56
Bid: 4.03
Ask: 4.06
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 360.00 Call
Premium: 399

Stock Price At Alert Generation: 355.58
Bid: 3.99
Ask: 4.02
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 359.00 Call
Premium: 449

Stock Price At Alert Generation: 355.32
Bid: 4.49
Ask: 4.52
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 360.00 Call
Premium: 407

Stock Price At Alert Generation: 355.77
Bid: 4.07
Ask: 4.1
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 359.00 Call
Premium: 450

Stock Price At Alert Generation: 355.25
Bid: 4.5
Ask: 4.53
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 360.00 Call
Premium: 409

Stock Price At Alert Generation: 355.67
Bid: 4.09
Ask: 4.12
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 360.00 Call
Premium: 428

Stock Price At Alert Generation: 355.83
Bid: 4.28
Ask: 4.31
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 360.00 Call
Premium: 429

Stock Price At Alert Generation: 356.02
Bid: 4.29
Ask: 4.32
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 360.00 Call
Premium: 433

Stock Price At Alert Generation: 355.92
Bid: 4.33
Ask: 4.36
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 360.00 Call
Premium: 421

Stock Price At Alert Generation: 355.81
Bid: 4.21
Ask: 4.25
Alert generated at: Fri, 13 Nov 2020 14:32:55
Sell
04 Dec 2020 359.00 Call
Premium: 425

Stock Price At Alert Generation: 355.37
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 359.00 Call
Premium: 425

Stock Price At Alert Generation: 355.34
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 360.00 Call
Premium: 380

Stock Price At Alert Generation: 355.57
Bid: 3.8
Ask: 3.84
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 360.00 Call
Premium: 380

Stock Price At Alert Generation: 355.62
Bid: 3.8
Ask: 3.84
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 360.00 Call
Premium: 380

Stock Price At Alert Generation: 355.64
Bid: 3.8
Ask: 3.84
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 360.00 Call
Premium: 380

Stock Price At Alert Generation: 355.82
Bid: 3.8
Ask: 3.84
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 360.00 Call
Premium: 380

Stock Price At Alert Generation: 355.49
Bid: 3.8
Ask: 3.84
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 360.00 Call
Premium: 380

Stock Price At Alert Generation: 355.53
Bid: 3.8
Ask: 3.84
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 360.00 Call
Premium: 380

Stock Price At Alert Generation: 355.48
Bid: 3.8
Ask: 3.84
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
20 Nov 2020 72.50 Call
Premium: 114

Stock Price At Alert Generation: 71.71
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
20 Nov 2020 72.50 Call
Premium: 114

Stock Price At Alert Generation: 71.7
Bid: 1.15
Ask: 1.25
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
20 Nov 2020 72.50 Call
Premium: 110

Stock Price At Alert Generation: 71.64
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
20 Nov 2020 72.50 Call
Premium: 110

Stock Price At Alert Generation: 71.72
Bid: 1.1
Ask: 1.2
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 3165.00 Call
Premium: 8320

Stock Price At Alert Generation: 3130.0
Bid: 83.2
Ask: 84.55
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 3165.00 Call
Premium: 8550

Stock Price At Alert Generation: 3132.92
Bid: 85.5
Ask: 86.85
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 3160.00 Call
Premium: 8650

Stock Price At Alert Generation: 3128.62
Bid: 86.5
Ask: 87.7
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 3145.00 Call
Premium: 8800

Stock Price At Alert Generation: 3112.6
Bid: 88.0
Ask: 89.05
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 3140.00 Call
Premium: 8410

Stock Price At Alert Generation: 3108.13
Bid: 84.1
Ask: 85.1
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 3140.00 Call
Premium: 8265

Stock Price At Alert Generation: 3105.99
Bid: 82.65
Ask: 83.6
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 3135.00 Call
Premium: 8505

Stock Price At Alert Generation: 3102.0
Bid: 85.05
Ask: 86.1
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 3135.00 Call
Premium: 8420

Stock Price At Alert Generation: 3103.54
Bid: 84.2
Ask: 85.25
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 3130.00 Call
Premium: 8555

Stock Price At Alert Generation: 3098.15
Bid: 85.55
Ask: 86.6
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 3135.00 Call
Premium: 8410

Stock Price At Alert Generation: 3100.0
Bid: 84.1
Ask: 84.9
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 3125.00 Call
Premium: 8520

Stock Price At Alert Generation: 3091.02
Bid: 85.2
Ask: 86.25
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 3130.00 Call
Premium: 8525

Stock Price At Alert Generation: 3095.94
Bid: 85.25
Ask: 86.3
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 3130.00 Call
Premium: 8555

Stock Price At Alert Generation: 3095.75
Bid: 85.55
Ask: 86.4
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 3125.00 Call
Premium: 8620

Stock Price At Alert Generation: 3092.81
Bid: 86.2
Ask: 87.25
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 3135.00 Call
Premium: 8490

Stock Price At Alert Generation: 3099.83
Bid: 84.9
Ask: 85.85
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 3140.00 Call
Premium: 8575

Stock Price At Alert Generation: 3106.4
Bid: 85.75
Ask: 87.05
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 3150.00 Call
Premium: 8680

Stock Price At Alert Generation: 3118.18
Bid: 86.8
Ask: 87.75
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 3155.00 Call
Premium: 8380

Stock Price At Alert Generation: 3118.99
Bid: 83.8
Ask: 84.8
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 3150.00 Call
Premium: 8610

Stock Price At Alert Generation: 3114.0
Bid: 86.1
Ask: 87.0
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 3150.00 Call
Premium: 8715

Stock Price At Alert Generation: 3118.61
Bid: 87.15
Ask: 88.15
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 3155.00 Call
Premium: 8415

Stock Price At Alert Generation: 3119.33
Bid: 84.15
Ask: 85.15
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 3150.00 Call
Premium: 8580

Stock Price At Alert Generation: 3115.73
Bid: 85.8
Ask: 86.85
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 3150.00 Call
Premium: 8490

Stock Price At Alert Generation: 3115.89
Bid: 84.9
Ask: 85.95
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 3145.00 Call
Premium: 8410

Stock Price At Alert Generation: 3109.04
Bid: 84.1
Ask: 85.05
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 3135.00 Call
Premium: 8650

Stock Price At Alert Generation: 3103.51
Bid: 86.5
Ask: 87.45
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 3130.00 Call
Premium: 8570

Stock Price At Alert Generation: 3098.88
Bid: 85.7
Ask: 86.8
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 3140.00 Call
Premium: 8730

Stock Price At Alert Generation: 3107.85
Bid: 87.3
Ask: 88.5
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 3135.00 Call
Premium: 8600

Stock Price At Alert Generation: 3103.08
Bid: 86.0
Ask: 86.95
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 3130.00 Call
Premium: 8585

Stock Price At Alert Generation: 3098.14
Bid: 85.85
Ask: 86.95
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 3130.00 Call
Premium: 8650

Stock Price At Alert Generation: 3098.61
Bid: 86.5
Ask: 87.5
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 3125.00 Call
Premium: 8865

Stock Price At Alert Generation: 3094.0
Bid: 88.65
Ask: 89.9
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 3140.00 Call
Premium: 8620

Stock Price At Alert Generation: 3108.53
Bid: 86.2
Ask: 87.35
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 3140.00 Call
Premium: 8765

Stock Price At Alert Generation: 3106.0
Bid: 87.65
Ask: 88.6
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 3145.00 Call
Premium: 8620

Stock Price At Alert Generation: 3109.47
Bid: 86.2
Ask: 87.6
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 3155.00 Call
Premium: 8675

Stock Price At Alert Generation: 3122.16
Bid: 86.75
Ask: 87.75
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 3165.00 Call
Premium: 8955

Stock Price At Alert Generation: 3130.24
Bid: 89.55
Ask: 90.55
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 3165.00 Call
Premium: 8970

Stock Price At Alert Generation: 3133.58
Bid: 89.7
Ask: 91.45
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 3165.00 Call
Premium: 8695

Stock Price At Alert Generation: 3128.95
Bid: 86.95
Ask: 88.2
Alert generated at: Fri, 13 Nov 2020 14:32:55
Sell
04 Dec 2020 3160.00 Call
Premium: 8495

Stock Price At Alert Generation: 3124.0
Bid: 84.95
Ask: 87.45
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 3155.00 Call
Premium: 8705

Stock Price At Alert Generation: 3123.0
Bid: 87.05
Ask: 89.25
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 3160.00 Call
Premium: 8495

Stock Price At Alert Generation: 3125.0
Bid: 84.95
Ask: 87.45
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 3160.00 Call
Premium: 8495

Stock Price At Alert Generation: 3124.5
Bid: 84.95
Ask: 87.45
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 3160.00 Call
Premium: 8495

Stock Price At Alert Generation: 3124.5
Bid: 84.95
Ask: 87.45
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 3160.00 Call
Premium: 8495

Stock Price At Alert Generation: 3124.55
Bid: 84.95
Ask: 87.45
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 3160.00 Call
Premium: 8495

Stock Price At Alert Generation: 3124.0
Bid: 84.95
Ask: 87.45
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 3160.00 Call
Premium: 8495

Stock Price At Alert Generation: 3128.0
Bid: 84.95
Ask: 87.45
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 3160.00 Call
Premium: 8495

Stock Price At Alert Generation: 3126.36
Bid: 84.95
Ask: 87.45
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 48.00 Call
Premium: 183

Stock Price At Alert Generation: 47.51
Bid: 1.83
Ask: 1.87
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 48.00 Call
Premium: 177

Stock Price At Alert Generation: 47.44
Bid: 1.77
Ask: 1.82
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 48.00 Call
Premium: 176

Stock Price At Alert Generation: 47.41
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 48.00 Call
Premium: 170

Stock Price At Alert Generation: 47.29
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.16
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.14
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 48.00 Call
Premium: 153

Stock Price At Alert Generation: 46.91
Bid: 1.53
Ask: 1.57
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 48.00 Call
Premium: 146

Stock Price At Alert Generation: 46.77
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 48.00 Call
Premium: 146

Stock Price At Alert Generation: 46.73
Bid: 1.46
Ask: 1.51
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 48.00 Call
Premium: 152

Stock Price At Alert Generation: 46.88
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 46.72
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 48.00 Call
Premium: 152

Stock Price At Alert Generation: 46.85
Bid: 1.52
Ask: 1.56
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 46.9
Bid: 1.55
Ask: 1.58
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 48.00 Call
Premium: 163

Stock Price At Alert Generation: 47.1
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 48.00 Call
Premium: 164

Stock Price At Alert Generation: 47.07
Bid: 1.64
Ask: 1.67
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 48.00 Call
Premium: 166

Stock Price At Alert Generation: 47.12
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 48.00 Call
Premium: 168

Stock Price At Alert Generation: 47.15
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 48.00 Call
Premium: 158

Stock Price At Alert Generation: 46.94
Bid: 1.58
Ask: 1.62
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 48.00 Call
Premium: 157

Stock Price At Alert Generation: 46.94
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 46.83
Bid: 1.54
Ask: 1.57
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 46.77
Bid: 1.49
Ask: 1.54
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 46.85
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 48.00 Call
Premium: 146

Stock Price At Alert Generation: 46.62
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 48.00 Call
Premium: 139

Stock Price At Alert Generation: 46.62
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.5
Bid: 1.73
Ask: 1.81
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 47.00 Call
Premium: 168

Stock Price At Alert Generation: 46.44
Bid: 1.68
Ask: 1.8
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.3
Bid: 1.63
Ask: 1.74
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 47.00 Call
Premium: 156

Stock Price At Alert Generation: 46.12
Bid: 1.56
Ask: 1.69
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 45.97
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.09
Bid: 1.57
Ask: 1.61
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 47.00 Call
Premium: 148

Stock Price At Alert Generation: 46.07
Bid: 1.48
Ask: 1.65
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 47.00 Call
Premium: 160

Stock Price At Alert Generation: 46.29
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.4
Bid: 1.63
Ask: 1.79
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 47.00 Call
Premium: 170

Stock Price At Alert Generation: 46.38
Bid: 1.7
Ask: 1.78
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 47.00 Call
Premium: 170

Stock Price At Alert Generation: 46.46
Bid: 1.7
Ask: 1.88
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 47.00 Call
Premium: 166

Stock Price At Alert Generation: 46.32
Bid: 1.66
Ask: 1.8
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 47.00 Call
Premium: 170

Stock Price At Alert Generation: 46.39
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 46.9
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 46.9
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 46.81
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 46.81
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 46.81
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 46.84
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 46.91
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 48.00 Call
Premium: 138

Stock Price At Alert Generation: 46.81
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
20 Nov 2020 47.50 Call
Premium: 82

Stock Price At Alert Generation: 46.6
Bid: 0.82
Ask: 0.89
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 280.00 Call
Premium: 720

Stock Price At Alert Generation: 277.21
Bid: 7.2
Ask: 7.7
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 280.00 Call
Premium: 725

Stock Price At Alert Generation: 277.05
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.23
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.77
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.89
Bid: 6.7
Ask: 7.0
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.88
Bid: 6.75
Ask: 7.0
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 280.00 Call
Premium: 655

Stock Price At Alert Generation: 275.3
Bid: 6.55
Ask: 6.8
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 280.00 Call
Premium: 655

Stock Price At Alert Generation: 275.46
Bid: 6.55
Ask: 6.9
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 275.15
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 275.4
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 280.00 Call
Premium: 630

Stock Price At Alert Generation: 274.83
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 275.66
Bid: 6.6
Ask: 7.0
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 280.00 Call
Premium: 655

Stock Price At Alert Generation: 275.38
Bid: 6.55
Ask: 6.85
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 274.91
Bid: 6.35
Ask: 6.65
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 275.47
Bid: 6.6
Ask: 6.95
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.83
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 276.2
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 280.00 Call
Premium: 720

Stock Price At Alert Generation: 276.76
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 276.55
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 276.06
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 275.48
Bid: 6.6
Ask: 6.9
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.61
Bid: 6.7
Ask: 7.05
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.78
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 276.06
Bid: 6.9
Ask: 7.25
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 275.22
Bid: 6.6
Ask: 6.85
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 274.83
Bid: 6.35
Ask: 6.75
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 274.92
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 274.47
Bid: 7.4
Ask: 7.8
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 277.50 Call
Premium: 720

Stock Price At Alert Generation: 273.91
Bid: 7.2
Ask: 7.6
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 277.50 Call
Premium: 750

Stock Price At Alert Generation: 274.48
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 277.50 Call
Premium: 720

Stock Price At Alert Generation: 273.77
Bid: 7.2
Ask: 7.6
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 277.50 Call
Premium: 735

Stock Price At Alert Generation: 274.19
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 277.50 Call
Premium: 730

Stock Price At Alert Generation: 274.25
Bid: 7.3
Ask: 7.65
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 277.50 Call
Premium: 690

Stock Price At Alert Generation: 273.36
Bid: 6.9
Ask: 7.3
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 277.50 Call
Premium: 725

Stock Price At Alert Generation: 273.8
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 274.91
Bid: 6.85
Ask: 7.0
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.6
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 276.6
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 276.5
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 276.65
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 276.22
Bid: 7.15
Ask: 7.6
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 265.00 Call
Premium: 940

Stock Price At Alert Generation: 260.24
Bid: 9.4
Ask: 10.2
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 265.00 Call
Premium: 990

Stock Price At Alert Generation: 260.73
Bid: 9.9
Ask: 10.2
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 265.00 Call
Premium: 980

Stock Price At Alert Generation: 260.57
Bid: 9.8
Ask: 10.1
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.35
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 265.00 Call
Premium: 990

Stock Price At Alert Generation: 260.57
Bid: 9.9
Ask: 10.2
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 265.00 Call
Premium: 980

Stock Price At Alert Generation: 260.51
Bid: 9.8
Ask: 10.15
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 265.00 Call
Premium: 975

Stock Price At Alert Generation: 260.26
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.75
Bid: 9.7
Ask: 10.2
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 265.00 Call
Premium: 969

Stock Price At Alert Generation: 260.28
Bid: 9.7
Ask: 10.05
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 265.00 Call
Premium: 960

Stock Price At Alert Generation: 260.21
Bid: 9.6
Ask: 9.9
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 265.00 Call
Premium: 975

Stock Price At Alert Generation: 260.34
Bid: 9.75
Ask: 10.15
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 265.00 Call
Premium: 919

Stock Price At Alert Generation: 260.01
Bid: 9.2
Ask: 9.45
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 262.50 Call
Premium: 1010

Stock Price At Alert Generation: 259.4
Bid: 10.1
Ask: 10.45
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 262.50 Call
Premium: 980

Stock Price At Alert Generation: 258.6
Bid: 9.8
Ask: 10.05
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 262.50 Call
Premium: 975

Stock Price At Alert Generation: 258.69
Bid: 9.75
Ask: 10.05
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 262.50 Call
Premium: 950

Stock Price At Alert Generation: 257.99
Bid: 9.5
Ask: 9.85
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 262.50 Call
Premium: 944

Stock Price At Alert Generation: 258.25
Bid: 9.45
Ask: 9.7
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 262.50 Call
Premium: 930

Stock Price At Alert Generation: 257.94
Bid: 9.3
Ask: 9.7
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 262.50 Call
Premium: 940

Stock Price At Alert Generation: 258.07
Bid: 9.4
Ask: 9.65
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 262.50 Call
Premium: 930

Stock Price At Alert Generation: 257.95
Bid: 9.3
Ask: 9.65
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 262.50 Call
Premium: 935

Stock Price At Alert Generation: 257.9
Bid: 9.35
Ask: 9.6
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 262.50 Call
Premium: 944

Stock Price At Alert Generation: 257.94
Bid: 9.45
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 262.50 Call
Premium: 950

Stock Price At Alert Generation: 257.85
Bid: 9.5
Ask: 9.6
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 262.50 Call
Premium: 955

Stock Price At Alert Generation: 258.82
Bid: 9.55
Ask: 9.85
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 262.50 Call
Premium: 950

Stock Price At Alert Generation: 258.05
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 262.50 Call
Premium: 935

Stock Price At Alert Generation: 257.81
Bid: 9.35
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 262.50 Call
Premium: 955

Stock Price At Alert Generation: 258.22
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 262.50 Call
Premium: 985

Stock Price At Alert Generation: 258.87
Bid: 9.85
Ask: 10.1
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 262.50 Call
Premium: 960

Stock Price At Alert Generation: 258.65
Bid: 9.6
Ask: 9.95
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 262.50 Call
Premium: 944

Stock Price At Alert Generation: 258.38
Bid: 9.45
Ask: 10.0
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 262.50 Call
Premium: 940

Stock Price At Alert Generation: 257.67
Bid: 9.4
Ask: 9.9
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 262.50 Call
Premium: 940

Stock Price At Alert Generation: 257.5
Bid: 9.4
Ask: 9.7
Alert generated at: Fri, 13 Nov 2020 15:32:53
Sell
04 Dec 2020 262.50 Call
Premium: 965

Stock Price At Alert Generation: 258.7
Bid: 9.65
Ask: 10.15
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 262.50 Call
Premium: 1040

Stock Price At Alert Generation: 259.5
Bid: 10.4
Ask: 10.7
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 265.00 Call
Premium: 950

Stock Price At Alert Generation: 260.3
Bid: 9.5
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.7
Bid: 9.6
Ask: 10.05
Alert generated at: Fri, 13 Nov 2020 14:52:50
Sell
04 Dec 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.99
Bid: 9.6
Ask: 10.5
Alert generated at: Fri, 13 Nov 2020 14:42:55
Sell
04 Dec 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 265.12
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 14:22:57
Sell
04 Dec 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 265.93
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 14:12:57
Sell
04 Dec 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 266.8
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 14:02:53
Sell
04 Dec 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 266.86
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 13:52:53
Sell
04 Dec 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 267.0
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 13:42:53
Sell
04 Dec 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 266.97
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 13:32:53
Sell
04 Dec 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 266.65
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 13:22:55
Sell
04 Dec 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 266.53
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 13:12:55
Sell
04 Dec 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 266.3
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 13 Nov 2020 13:02:55
Sell
04 Dec 2020 140.00 Call
Premium: 299

Stock Price At Alert Generation: 138.19
Bid: 2.99
Ask: 3.3
Alert generated at: Fri, 13 Nov 2020 20:52:57
Sell
04 Dec 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.58
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 20:42:55
Sell
04 Dec 2020 141.00 Call
Premium: 269

Stock Price At Alert Generation: 138.72
Bid: 2.69
Ask: 2.9
Alert generated at: Fri, 13 Nov 2020 20:32:51
Sell
04 Dec 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.39
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 20:22:55
Sell
04 Dec 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.51
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 13 Nov 2020 20:12:50
Sell
04 Dec 2020 141.00 Call
Premium: 279

Stock Price At Alert Generation: 138.82
Bid: 2.79
Ask: 2.99
Alert generated at: Fri, 13 Nov 2020 20:02:51
Sell
04 Dec 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.41
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 19:52:50
Sell
04 Dec 2020 141.00 Call
Premium: 268

Stock Price At Alert Generation: 138.81
Bid: 2.68
Ask: 2.86
Alert generated at: Fri, 13 Nov 2020 19:42:51
Sell
04 Dec 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.48
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 19:32:53
Sell
04 Dec 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.5
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 13 Nov 2020 19:22:51
Sell
04 Dec 2020 140.00 Call
Premium: 292

Stock Price At Alert Generation: 138.11
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 19:12:49
Sell
04 Dec 2020 140.00 Call
Premium: 293

Stock Price At Alert Generation: 138.28
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 19:02:51
Sell
04 Dec 2020 140.00 Call
Premium: 293

Stock Price At Alert Generation: 138.07
Bid: 2.93
Ask: 3.0
Alert generated at: Fri, 13 Nov 2020 18:52:49
Sell
04 Dec 2020 140.00 Call
Premium: 274

Stock Price At Alert Generation: 137.65
Bid: 2.74
Ask: 2.83
Alert generated at: Fri, 13 Nov 2020 18:42:49
Sell
04 Dec 2020 140.00 Call
Premium: 266

Stock Price At Alert Generation: 137.65
Bid: 2.66
Ask: 2.78
Alert generated at: Fri, 13 Nov 2020 18:22:51
Sell
04 Dec 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.59
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 18:12:50
Sell
04 Dec 2020 140.00 Call
Premium: 286

Stock Price At Alert Generation: 138.13
Bid: 2.86
Ask: 2.96
Alert generated at: Fri, 13 Nov 2020 18:02:51
Sell
04 Dec 2020 140.00 Call
Premium: 288

Stock Price At Alert Generation: 138.32
Bid: 2.88
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 17:52:51
Sell
04 Dec 2020 141.00 Call
Premium: 264

Stock Price At Alert Generation: 138.72
Bid: 2.64
Ask: 2.85
Alert generated at: Fri, 13 Nov 2020 17:42:51
Sell
04 Dec 2020 140.00 Call
Premium: 305

Stock Price At Alert Generation: 138.46
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 17:32:51
Sell
04 Dec 2020 140.00 Call
Premium: 291

Stock Price At Alert Generation: 138.07
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 17:22:53
Sell
04 Dec 2020 140.00 Call
Premium: 299

Stock Price At Alert Generation: 138.27
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 17:12:53
Sell
04 Dec 2020 140.00 Call
Premium: 293

Stock Price At Alert Generation: 137.96
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 13 Nov 2020 17:02:56
Sell
04 Dec 2020 140.00 Call
Premium: 288

Stock Price At Alert Generation: 137.92
Bid: 2.88
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 16:52:52
Sell
04 Dec 2020 140.00 Call
Premium: 310

Stock Price At Alert Generation: 138.23
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 13 Nov 2020 16:42:52
Sell
04 Dec 2020 140.00 Call
Premium: 296

Stock Price At Alert Generation: 137.9
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 13 Nov 2020 16:32:57
Sell
04 Dec 2020 140.00 Call
Premium: 284

Stock Price At Alert Generation: 137.7
Bid: 2.84
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 16:22:53
Sell
04 Dec 2020 139.00 Call
Premium: 278

Stock Price At Alert Generation: 136.89
Bid: 2.78
Ask: 2.98
Alert generated at: Fri, 13 Nov 2020 16:12:53
Sell
04 Dec 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.6
Bid: 3.05
Ask: 3.35
Alert generated at: Fri, 13 Nov 2020 16:02:53
Sell
04 Dec 2020 139.00 Call
Premium: 273

Stock Price At Alert Generation: 136.66
Bid: 2.73
Ask: 2.99
Alert generated at: Fri, 13 Nov 2020 15:52:53
Sell
04 Dec 2020 139.00 Call
Premium: 290

Stock Price At Alert Generation: 137.11
Bid: 2.9
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 15:42:57
Sell
04 Dec 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.23
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 13 Nov 2020 15:22:55
Sell
04 Dec 2020 140.00 Call
Premium: 292

Stock Price At Alert Generation: 137.75
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 13 Nov 2020 15:12:51
Sell
04 Dec 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 138.28
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 13 Nov 2020 15:02:54
Sell
04 Dec 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.29
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 13 Nov 2020 14:42:55