Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
04 Dec 2020 41.00 Call
Premium: 179
Stock Price At Alert Generation: 40.3
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 41.00 Call
Premium: 188
Stock Price At Alert Generation: 40.3
Bid: 1.88
Ask: 1.95
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 41.00 Call
Premium: 192
Stock Price At Alert Generation: 40.44
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 41.00 Call
Premium: 192
Stock Price At Alert Generation: 40.43
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 41.00 Call
Premium: 181
Stock Price At Alert Generation: 40.36
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 41.00 Call
Premium: 189
Stock Price At Alert Generation: 40.48
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 41.00 Call
Premium: 191
Stock Price At Alert Generation: 40.44
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 41.00 Call
Premium: 191
Stock Price At Alert Generation: 40.39
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 41.00 Call
Premium: 183
Stock Price At Alert Generation: 40.23
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 41.00 Call
Premium: 183
Stock Price At Alert Generation: 40.29
Bid: 1.83
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 41.00 Call
Premium: 190
Stock Price At Alert Generation: 40.47
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 41.00 Call
Premium: 196
Stock Price At Alert Generation: 40.45
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 41.50 Call
Premium: 176
Stock Price At Alert Generation: 40.6
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 41.50 Call
Premium: 179
Stock Price At Alert Generation: 40.64
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 41.00 Call
Premium: 195
Stock Price At Alert Generation: 40.58
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 41.50 Call
Premium: 191
Stock Price At Alert Generation: 40.94
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 41.50 Call
Premium: 176
Stock Price At Alert Generation: 40.72
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 41.50 Call
Premium: 177
Stock Price At Alert Generation: 40.79
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 41.00 Call
Premium: 189
Stock Price At Alert Generation: 40.51
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 41.50 Call
Premium: 193
Stock Price At Alert Generation: 40.99
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 41.50 Call
Premium: 195
Stock Price At Alert Generation: 41.05
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 42.00 Call
Premium: 184
Stock Price At Alert Generation: 41.18
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 42.00 Call
Premium: 188
Stock Price At Alert Generation: 41.24
Bid: 1.88
Ask: 1.97
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 42.00 Call
Premium: 195
Stock Price At Alert Generation: 41.39
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 42.00 Call
Premium: 186
Stock Price At Alert Generation: 41.23
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 42.00 Call
Premium: 187
Stock Price At Alert Generation: 41.34
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 42.00 Call
Premium: 204
Stock Price At Alert Generation: 41.52
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 42.50 Call
Premium: 185
Stock Price At Alert Generation: 41.59
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 42.00 Call
Premium: 199
Stock Price At Alert Generation: 41.4
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 42.00 Call
Premium: 195
Stock Price At Alert Generation: 41.26
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 42.00 Call
Premium: 191
Stock Price At Alert Generation: 41.31
Bid: 1.91
Ask: 2.0
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 42.00 Call
Premium: 190
Stock Price At Alert Generation: 41.2
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 41.50 Call
Premium: 194
Stock Price At Alert Generation: 40.83
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 41.50 Call
Premium: 174
Stock Price At Alert Generation: 40.66
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 41.00 Call
Premium: 202
Stock Price At Alert Generation: 40.55
Bid: 2.03
Ask: 2.12
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 41.50 Call
Premium: 195
Stock Price At Alert Generation: 40.77
Bid: 1.95
Ask: 2.1
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 41.00 Call
Premium: 196
Stock Price At Alert Generation: 40.45
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 40.00 Call
Premium: 182
Stock Price At Alert Generation: 39.57
Bid: 1.82
Ask: 1.93
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 62.00 Call
Premium: 266
Stock Price At Alert Generation: 60.4
Bid: 2.66
Ask: 2.87
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 62.00 Call
Premium: 285
Stock Price At Alert Generation: 60.6
Bid: 2.85
Ask: 2.92
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 62.00 Call
Premium: 287
Stock Price At Alert Generation: 60.71
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 62.00 Call
Premium: 287
Stock Price At Alert Generation: 60.72
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 61.00 Call
Premium: 305
Stock Price At Alert Generation: 60.35
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 61.00 Call
Premium: 305
Stock Price At Alert Generation: 60.14
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 61.00 Call
Premium: 305
Stock Price At Alert Generation: 60.27
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 61.00 Call
Premium: 305
Stock Price At Alert Generation: 60.22
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 61.00 Call
Premium: 305
Stock Price At Alert Generation: 60.2
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 61.00 Call
Premium: 300
Stock Price At Alert Generation: 60.15
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 61.00 Call
Premium: 310
Stock Price At Alert Generation: 60.37
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 61.00 Call
Premium: 300
Stock Price At Alert Generation: 60.12
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 61.00 Call
Premium: 296
Stock Price At Alert Generation: 60.07
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 61.00 Call
Premium: 300
Stock Price At Alert Generation: 60.06
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 61.00 Call
Premium: 271
Stock Price At Alert Generation: 59.77
Bid: 2.71
Ask: 2.98
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 60.00 Call
Premium: 305
Stock Price At Alert Generation: 59.29
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 60.00 Call
Premium: 300
Stock Price At Alert Generation: 59.2
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 60.00 Call
Premium: 292
Stock Price At Alert Generation: 59.05
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 61.00 Call
Premium: 275
Stock Price At Alert Generation: 59.55
Bid: 2.75
Ask: 2.99
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 61.00 Call
Premium: 272
Stock Price At Alert Generation: 59.62
Bid: 2.72
Ask: 2.93
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 61.00 Call
Premium: 275
Stock Price At Alert Generation: 59.65
Bid: 2.75
Ask: 2.97
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 61.00 Call
Premium: 272
Stock Price At Alert Generation: 59.62
Bid: 2.72
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 60.00 Call
Premium: 300
Stock Price At Alert Generation: 59.22
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 60.00 Call
Premium: 305
Stock Price At Alert Generation: 59.38
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 61.00 Call
Premium: 282
Stock Price At Alert Generation: 59.69
Bid: 2.82
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 61.00 Call
Premium: 271
Stock Price At Alert Generation: 59.53
Bid: 2.71
Ask: 2.95
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 61.00 Call
Premium: 264
Stock Price At Alert Generation: 59.41
Bid: 2.64
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 60.00 Call
Premium: 300
Stock Price At Alert Generation: 59.29
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 61.00 Call
Premium: 266
Stock Price At Alert Generation: 59.42
Bid: 2.66
Ask: 2.89
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 61.00 Call
Premium: 261
Stock Price At Alert Generation: 59.57
Bid: 2.61
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 60.00 Call
Premium: 300
Stock Price At Alert Generation: 59.3
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 61.00 Call
Premium: 272
Stock Price At Alert Generation: 59.72
Bid: 2.72
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 61.00 Call
Premium: 274
Stock Price At Alert Generation: 59.62
Bid: 2.74
Ask: 2.98
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 61.00 Call
Premium: 290
Stock Price At Alert Generation: 59.8
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 61.00 Call
Premium: 271
Stock Price At Alert Generation: 59.68
Bid: 2.71
Ask: 2.97
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 61.00 Call
Premium: 280
Stock Price At Alert Generation: 59.79
Bid: 2.8
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 60.00 Call
Premium: 310
Stock Price At Alert Generation: 59.3
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 60.00 Call
Premium: 310
Stock Price At Alert Generation: 59.03
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 60.00 Call
Premium: 310
Stock Price At Alert Generation: 59.4
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 121.00 Call
Premium: 286
Stock Price At Alert Generation: 118.99
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 121.00 Call
Premium: 297
Stock Price At Alert Generation: 119.22
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 121.00 Call
Premium: 289
Stock Price At Alert Generation: 118.99
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 121.00 Call
Premium: 293
Stock Price At Alert Generation: 119.27
Bid: 2.93
Ask: 2.95
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 121.00 Call
Premium: 297
Stock Price At Alert Generation: 119.26
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 121.00 Call
Premium: 287
Stock Price At Alert Generation: 119.07
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 121.00 Call
Premium: 287
Stock Price At Alert Generation: 118.92
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 120.00 Call
Premium: 310
Stock Price At Alert Generation: 118.72
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.79
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.78
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 121.00 Call
Premium: 279
Stock Price At Alert Generation: 119.02
Bid: 2.79
Ask: 2.82
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 121.00 Call
Premium: 282
Stock Price At Alert Generation: 119.07
Bid: 2.82
Ask: 2.85
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 121.00 Call
Premium: 277
Stock Price At Alert Generation: 118.86
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 121.00 Call
Premium: 282
Stock Price At Alert Generation: 118.97
Bid: 2.82
Ask: 2.84
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.76
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 121.00 Call
Premium: 293
Stock Price At Alert Generation: 119.22
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 121.00 Call
Premium: 291
Stock Price At Alert Generation: 119.31
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 121.00 Call
Premium: 298
Stock Price At Alert Generation: 119.47
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 121.00 Call
Premium: 283
Stock Price At Alert Generation: 119.17
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 122.00 Call
Premium: 263
Stock Price At Alert Generation: 119.85
Bid: 2.63
Ask: 2.65
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.7
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 122.00 Call
Premium: 273
Stock Price At Alert Generation: 120.05
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 122.00 Call
Premium: 272
Stock Price At Alert Generation: 119.91
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.53
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 121.00 Call
Premium: 292
Stock Price At Alert Generation: 119.39
Bid: 2.92
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 121.00 Call
Premium: 284
Stock Price At Alert Generation: 119.16
Bid: 2.84
Ask: 2.88
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.77
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 122.00 Call
Premium: 266
Stock Price At Alert Generation: 119.93
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 122.00 Call
Premium: 273
Stock Price At Alert Generation: 119.97
Bid: 2.73
Ask: 2.77
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 122.00 Call
Premium: 295
Stock Price At Alert Generation: 120.37
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 122.00 Call
Premium: 298
Stock Price At Alert Generation: 120.43
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 122.00 Call
Premium: 298
Stock Price At Alert Generation: 120.3
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 122.00 Call
Premium: 284
Stock Price At Alert Generation: 120.08
Bid: 2.84
Ask: 2.87
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 122.00 Call
Premium: 281
Stock Price At Alert Generation: 119.99
Bid: 2.81
Ask: 2.84
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 121.00 Call
Premium: 310
Stock Price At Alert Generation: 119.79
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 121.00 Call
Premium: 305
Stock Price At Alert Generation: 119.6
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 121.00 Call
Premium: 292
Stock Price At Alert Generation: 119.26
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 121.00 Call
Premium: 315
Stock Price At Alert Generation: 119.77
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 121.00 Call
Premium: 277
Stock Price At Alert Generation: 119.62
Bid: 2.77
Ask: 2.81
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.52
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.5
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.64
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.6
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.72
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.41
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.3
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.46
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.49
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.17
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.4
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 217.50 Call
Premium: 465
Stock Price At Alert Generation: 214.96
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 220.00 Call
Premium: 360
Stock Price At Alert Generation: 215.36
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 217.50 Call
Premium: 465
Stock Price At Alert Generation: 215.17
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 217.50 Call
Premium: 459
Stock Price At Alert Generation: 215.15
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.71
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.63
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 390
Stock Price At Alert Generation: 215.94
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.56
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 216.05
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 216.45
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 215.63
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 215.75
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 370
Stock Price At Alert Generation: 215.49
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 215.66
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 220.00 Call
Premium: 355
Stock Price At Alert Generation: 215.38
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 220.00 Call
Premium: 360
Stock Price At Alert Generation: 215.48
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 217.50 Call
Premium: 470
Stock Price At Alert Generation: 215.33
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.46
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 216.61
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 220.00 Call
Premium: 415
Stock Price At Alert Generation: 216.95
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 220.00 Call
Premium: 425
Stock Price At Alert Generation: 217.36
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 220.00 Call
Premium: 415
Stock Price At Alert Generation: 217.02
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.52
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.41
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 425
Stock Price At Alert Generation: 217.15
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 220.00 Call
Premium: 430
Stock Price At Alert Generation: 217.32
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 220.00 Call
Premium: 440
Stock Price At Alert Generation: 217.58
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 222.50 Call
Premium: 370
Stock Price At Alert Generation: 218.18
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 222.50 Call
Premium: 370
Stock Price At Alert Generation: 218.4
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 222.50 Call
Premium: 390
Stock Price At Alert Generation: 218.72
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 222.50 Call
Premium: 360
Stock Price At Alert Generation: 218.11
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 222.50 Call
Premium: 380
Stock Price At Alert Generation: 218.49
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 222.50 Call
Premium: 380
Stock Price At Alert Generation: 218.31
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 222.50 Call
Premium: 390
Stock Price At Alert Generation: 218.82
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 222.50 Call
Premium: 375
Stock Price At Alert Generation: 218.36
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 222.50 Call
Premium: 375
Stock Price At Alert Generation: 218.79
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.0
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.85
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.0
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.1
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.31
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 217.0
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.6
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.55
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.76
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 490.00 Call
Premium: 1535
Stock Price At Alert Generation: 485.07
Bid: 15.35
Ask: 15.9
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 490.00 Call
Premium: 1500
Stock Price At Alert Generation: 484.28
Bid: 15.0
Ask: 15.45
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 492.50 Call
Premium: 1460
Stock Price At Alert Generation: 485.71
Bid: 14.6
Ask: 14.95
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 492.50 Call
Premium: 1485
Stock Price At Alert Generation: 486.61
Bid: 14.85
Ask: 15.2
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 492.50 Call
Premium: 1450
Stock Price At Alert Generation: 486.67
Bid: 14.5
Ask: 15.05
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 492.50 Call
Premium: 1450
Stock Price At Alert Generation: 485.84
Bid: 14.5
Ask: 14.85
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 492.50 Call
Premium: 1500
Stock Price At Alert Generation: 486.75
Bid: 15.0
Ask: 15.4
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 495.00 Call
Premium: 1410
Stock Price At Alert Generation: 488.0
Bid: 14.1
Ask: 14.5
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 492.50 Call
Premium: 1565
Stock Price At Alert Generation: 487.48
Bid: 15.65
Ask: 16.1
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 492.50 Call
Premium: 1460
Stock Price At Alert Generation: 485.6
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 490.00 Call
Premium: 1515
Stock Price At Alert Generation: 485.14
Bid: 15.15
Ask: 15.65
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 490.00 Call
Premium: 1470
Stock Price At Alert Generation: 483.5
Bid: 14.7
Ask: 15.15
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 490.00 Call
Premium: 1450
Stock Price At Alert Generation: 482.84
Bid: 14.5
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 490.00 Call
Premium: 1440
Stock Price At Alert Generation: 483.1
Bid: 14.4
Ask: 14.95
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 487.50 Call
Premium: 1495
Stock Price At Alert Generation: 482.01
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 490.00 Call
Premium: 1420
Stock Price At Alert Generation: 483.08
Bid: 14.2
Ask: 15.2
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 487.50 Call
Premium: 1490
Stock Price At Alert Generation: 482.08
Bid: 14.9
Ask: 15.45
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 487.50 Call
Premium: 1495
Stock Price At Alert Generation: 482.21
Bid: 14.95
Ask: 15.35
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 487.50 Call
Premium: 1440
Stock Price At Alert Generation: 480.89
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 490.00 Call
Premium: 1440
Stock Price At Alert Generation: 483.75
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 490.00 Call
Premium: 1495
Stock Price At Alert Generation: 484.22
Bid: 14.95
Ask: 15.55
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 492.50 Call
Premium: 1455
Stock Price At Alert Generation: 486.57
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 492.50 Call
Premium: 1465
Stock Price At Alert Generation: 486.26
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 492.50 Call
Premium: 1475
Stock Price At Alert Generation: 486.99
Bid: 14.75
Ask: 15.15
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 495.00 Call
Premium: 1410
Stock Price At Alert Generation: 487.68
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 495.00 Call
Premium: 1435
Stock Price At Alert Generation: 488.19
Bid: 14.35
Ask: 14.8
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 495.00 Call
Premium: 1500
Stock Price At Alert Generation: 489.7
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 495.00 Call
Premium: 1495
Stock Price At Alert Generation: 489.44
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 495.00 Call
Premium: 1445
Stock Price At Alert Generation: 488.16
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 495.00 Call
Premium: 1485
Stock Price At Alert Generation: 489.01
Bid: 14.85
Ask: 15.45
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 495.00 Call
Premium: 1485
Stock Price At Alert Generation: 489.44
Bid: 14.85
Ask: 15.5
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 495.00 Call
Premium: 1515
Stock Price At Alert Generation: 490.03
Bid: 15.15
Ask: 15.6
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 495.00 Call
Premium: 1445
Stock Price At Alert Generation: 487.8
Bid: 14.45
Ask: 15.1
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 497.50 Call
Premium: 1450
Stock Price At Alert Generation: 492.12
Bid: 14.5
Ask: 15.45
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 497.50 Call
Premium: 1455
Stock Price At Alert Generation: 490.72
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 500.00 Call
Premium: 1445
Stock Price At Alert Generation: 492.76
Bid: 14.45
Ask: 14.95
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 500.00 Call
Premium: 1385
Stock Price At Alert Generation: 492.77
Bid: 13.85
Ask: 14.45
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 502.50 Call
Premium: 1430
Stock Price At Alert Generation: 495.26
Bid: 14.3
Ask: 15.4
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 497.50 Call
Premium: 1470
Stock Price At Alert Generation: 492.43
Bid: 14.7
Ask: 16.25
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 490.5
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 490.5
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 490.25
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 492.0
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 491.61
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 491.01
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 491.0
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 491.1
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 490.5
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 130.00 Call
Premium: 610
Stock Price At Alert Generation: 128.32
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 130.00 Call
Premium: 605
Stock Price At Alert Generation: 128.12
Bid: 6.05
Ask: 6.45
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 129.00 Call
Premium: 625
Stock Price At Alert Generation: 127.7
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 129.00 Call
Premium: 620
Stock Price At Alert Generation: 127.52
Bid: 6.2
Ask: 6.7
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 129.00 Call
Premium: 595
Stock Price At Alert Generation: 127.35
Bid: 5.95
Ask: 6.55
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 130.00 Call
Premium: 600
Stock Price At Alert Generation: 127.93
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 130.00 Call
Premium: 595
Stock Price At Alert Generation: 128.1
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 130.00 Call
Premium: 630
Stock Price At Alert Generation: 128.56
Bid: 6.3
Ask: 6.7
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 129.00 Call
Premium: 625
Stock Price At Alert Generation: 127.61
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 129.00 Call
Premium: 610
Stock Price At Alert Generation: 127.61
Bid: 6.1
Ask: 6.65
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 129.00 Call
Premium: 630
Stock Price At Alert Generation: 127.61
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 129.00 Call
Premium: 610
Stock Price At Alert Generation: 127.49
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 129.00 Call
Premium: 615
Stock Price At Alert Generation: 127.15
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 129.00 Call
Premium: 605
Stock Price At Alert Generation: 127.17
Bid: 6.05
Ask: 6.5
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 130.00 Call
Premium: 590
Stock Price At Alert Generation: 128.02
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 130.00 Call
Premium: 615
Stock Price At Alert Generation: 128.39
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 130.00 Call
Premium: 615
Stock Price At Alert Generation: 128.45
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 131.00 Call
Premium: 590
Stock Price At Alert Generation: 128.83
Bid: 5.9
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 131.00 Call
Premium: 595
Stock Price At Alert Generation: 129.28
Bid: 5.95
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 130.00 Call
Premium: 615
Stock Price At Alert Generation: 128.56
Bid: 6.15
Ask: 6.85
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 130.00 Call
Premium: 600
Stock Price At Alert Generation: 127.86
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 130.00 Call
Premium: 625
Stock Price At Alert Generation: 128.27
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 130.00 Call
Premium: 615
Stock Price At Alert Generation: 128.28
Bid: 6.15
Ask: 6.75
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 129.00 Call
Premium: 635
Stock Price At Alert Generation: 127.16
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 131.00 Call
Premium: 630
Stock Price At Alert Generation: 129.35
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 130.00 Call
Premium: 655
Stock Price At Alert Generation: 128.51
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 130.00 Call
Premium: 635
Stock Price At Alert Generation: 128.25
Bid: 6.35
Ask: 7.0
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 132.00 Call
Premium: 610
Stock Price At Alert Generation: 129.74
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 131.00 Call
Premium: 615
Stock Price At Alert Generation: 129.03
Bid: 6.15
Ask: 6.85
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 130.00 Call
Premium: 615
Stock Price At Alert Generation: 128.16
Bid: 6.15
Ask: 6.75
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 130.00 Call
Premium: 600
Stock Price At Alert Generation: 128.52
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 130.00 Call
Premium: 600
Stock Price At Alert Generation: 128.5
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 131.00 Call
Premium: 565
Stock Price At Alert Generation: 128.8
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 131.00 Call
Premium: 565
Stock Price At Alert Generation: 128.8
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 131.00 Call
Premium: 565
Stock Price At Alert Generation: 128.9
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 131.00 Call
Premium: 565
Stock Price At Alert Generation: 129.1
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 131.00 Call
Premium: 565
Stock Price At Alert Generation: 128.73
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 131.00 Call
Premium: 565
Stock Price At Alert Generation: 129.0
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 131.00 Call
Premium: 565
Stock Price At Alert Generation: 128.73
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 235.00 Call
Premium: 1050
Stock Price At Alert Generation: 230.42
Bid: 10.5
Ask: 11.05
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 232.50 Call
Premium: 1130
Stock Price At Alert Generation: 229.52
Bid: 11.3
Ask: 11.8
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 232.50 Call
Premium: 1150
Stock Price At Alert Generation: 229.84
Bid: 11.5
Ask: 12.15
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 232.50 Call
Premium: 1155
Stock Price At Alert Generation: 229.75
Bid: 11.55
Ask: 12.25
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 232.50 Call
Premium: 1085
Stock Price At Alert Generation: 229.06
Bid: 10.85
Ask: 11.9
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 232.50 Call
Premium: 1040
Stock Price At Alert Generation: 228.0
Bid: 10.4
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 232.50 Call
Premium: 1095
Stock Price At Alert Generation: 228.93
Bid: 10.95
Ask: 11.6
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 232.50 Call
Premium: 1055
Stock Price At Alert Generation: 228.61
Bid: 10.55
Ask: 11.55
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 232.50 Call
Premium: 1080
Stock Price At Alert Generation: 228.65
Bid: 10.8
Ask: 11.65
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 232.50 Call
Premium: 1095
Stock Price At Alert Generation: 229.29
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 232.50 Call
Premium: 1110
Stock Price At Alert Generation: 229.68
Bid: 11.1
Ask: 11.85
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 232.50 Call
Premium: 1135
Stock Price At Alert Generation: 229.85
Bid: 11.35
Ask: 12.2
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 232.50 Call
Premium: 1125
Stock Price At Alert Generation: 230.08
Bid: 11.25
Ask: 12.15
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 232.50 Call
Premium: 1110
Stock Price At Alert Generation: 229.25
Bid: 11.1
Ask: 11.7
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 232.50 Call
Premium: 1035
Stock Price At Alert Generation: 228.05
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 232.50 Call
Premium: 1065
Stock Price At Alert Generation: 228.71
Bid: 10.65
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 230.00 Call
Premium: 1130
Stock Price At Alert Generation: 227.71
Bid: 11.3
Ask: 11.85
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 232.50 Call
Premium: 1030
Stock Price At Alert Generation: 228.15
Bid: 10.3
Ask: 10.9
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 232.50 Call
Premium: 990
Stock Price At Alert Generation: 228.09
Bid: 9.9
Ask: 11.05
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 235.00 Call
Premium: 1025
Stock Price At Alert Generation: 230.7
Bid: 10.25
Ask: 10.7
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 232.50 Call
Premium: 1070
Stock Price At Alert Generation: 229.49
Bid: 10.7
Ask: 11.4
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 235.00 Call
Premium: 1045
Stock Price At Alert Generation: 230.81
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 235.00 Call
Premium: 1025
Stock Price At Alert Generation: 230.61
Bid: 10.25
Ask: 10.85
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 235.00 Call
Premium: 1045
Stock Price At Alert Generation: 231.0
Bid: 10.45
Ask: 11.1
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 232.50 Call
Premium: 1075
Stock Price At Alert Generation: 229.5
Bid: 10.75
Ask: 11.4
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 232.50 Call
Premium: 1090
Stock Price At Alert Generation: 229.45
Bid: 10.9
Ask: 11.4
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 235.00 Call
Premium: 1015
Stock Price At Alert Generation: 230.7
Bid: 10.15
Ask: 10.75
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 232.50 Call
Premium: 1070
Stock Price At Alert Generation: 229.34
Bid: 10.7
Ask: 11.65
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 235.00 Call
Premium: 990
Stock Price At Alert Generation: 230.2
Bid: 9.9
Ask: 10.5
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 232.50 Call
Premium: 1105
Stock Price At Alert Generation: 230.04
Bid: 11.05
Ask: 11.8
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 235.00 Call
Premium: 1000
Stock Price At Alert Generation: 230.32
Bid: 10.0
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 235.00 Call
Premium: 1085
Stock Price At Alert Generation: 232.39
Bid: 10.85
Ask: 11.45
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 231.36
Bid: 10.6
Ask: 11.15
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 232.84
Bid: 10.35
Ask: 10.9
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 237.50 Call
Premium: 1090
Stock Price At Alert Generation: 234.5
Bid: 10.9
Ask: 11.85
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 240.00 Call
Premium: 1075
Stock Price At Alert Generation: 235.68
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 233.24
Bid: 10.35
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 232.15
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 232.1
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 232.0
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 232.0
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 232.0
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 231.55
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 231.25
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 231.5
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 235.00 Call
Premium: 1060
Stock Price At Alert Generation: 231.01
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 545.00 Call
Premium: 2490
Stock Price At Alert Generation: 537.17
Bid: 24.9
Ask: 26.1
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 545.00 Call
Premium: 2515
Stock Price At Alert Generation: 537.44
Bid: 25.15
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 542.50 Call
Premium: 2540
Stock Price At Alert Generation: 536.51
Bid: 25.4
Ask: 27.2
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 545.00 Call
Premium: 2555
Stock Price At Alert Generation: 537.51
Bid: 25.55
Ask: 26.65
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 545.00 Call
Premium: 2495
Stock Price At Alert Generation: 537.18
Bid: 24.95
Ask: 26.0
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 542.50 Call
Premium: 2545
Stock Price At Alert Generation: 536.02
Bid: 25.45
Ask: 26.9
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 545.00 Call
Premium: 2490
Stock Price At Alert Generation: 537.45
Bid: 24.9
Ask: 26.15
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 542.50 Call
Premium: 2575
Stock Price At Alert Generation: 537.03
Bid: 25.75
Ask: 27.15
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 545.00 Call
Premium: 2575
Stock Price At Alert Generation: 539.53
Bid: 25.75
Ask: 28.1
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 545.00 Call
Premium: 2560
Stock Price At Alert Generation: 539.1
Bid: 25.6
Ask: 27.15
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 547.50 Call
Premium: 2565
Stock Price At Alert Generation: 541.4
Bid: 25.65
Ask: 27.0
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 547.50 Call
Premium: 2585
Stock Price At Alert Generation: 541.3
Bid: 25.85
Ask: 26.95
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 547.50 Call
Premium: 2545
Stock Price At Alert Generation: 540.66
Bid: 25.45
Ask: 26.65
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 547.50 Call
Premium: 2585
Stock Price At Alert Generation: 540.8
Bid: 25.85
Ask: 26.9
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 545.00 Call
Premium: 2595
Stock Price At Alert Generation: 539.34
Bid: 25.95
Ask: 27.9
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 547.50 Call
Premium: 2570
Stock Price At Alert Generation: 541.44
Bid: 25.7
Ask: 27.3
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 547.50 Call
Premium: 2505
Stock Price At Alert Generation: 539.94
Bid: 25.05
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 547.50 Call
Premium: 2525
Stock Price At Alert Generation: 540.79
Bid: 25.25
Ask: 26.45
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 547.50 Call
Premium: 2490
Stock Price At Alert Generation: 539.93
Bid: 24.9
Ask: 26.2
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 550.00 Call
Premium: 2495
Stock Price At Alert Generation: 543.18
Bid: 24.95
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 550.00 Call
Premium: 2570
Stock Price At Alert Generation: 544.24
Bid: 25.7
Ask: 26.85
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 552.50 Call
Premium: 2565
Stock Price At Alert Generation: 545.75
Bid: 25.65
Ask: 26.5
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 552.50 Call
Premium: 2535
Stock Price At Alert Generation: 546.06
Bid: 25.35
Ask: 26.5
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 552.50 Call
Premium: 2520
Stock Price At Alert Generation: 545.45
Bid: 25.2
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 550.00 Call
Premium: 2510
Stock Price At Alert Generation: 543.3
Bid: 25.1
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 547.50 Call
Premium: 2580
Stock Price At Alert Generation: 541.85
Bid: 25.8
Ask: 27.15
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 550.00 Call
Premium: 2595
Stock Price At Alert Generation: 544.2
Bid: 25.95
Ask: 27.15
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 552.50 Call
Premium: 2510
Stock Price At Alert Generation: 545.04
Bid: 25.1
Ask: 26.3
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 552.50 Call
Premium: 2520
Stock Price At Alert Generation: 546.0
Bid: 25.2
Ask: 26.95
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 555.00 Call
Premium: 2520
Stock Price At Alert Generation: 547.88
Bid: 25.2
Ask: 26.7
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 555.00 Call
Premium: 2480
Stock Price At Alert Generation: 547.5
Bid: 24.8
Ask: 26.35
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 557.50 Call
Premium: 2490
Stock Price At Alert Generation: 550.39
Bid: 24.9
Ask: 26.15
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 555.00 Call
Premium: 2455
Stock Price At Alert Generation: 547.21
Bid: 24.55
Ask: 26.2
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 552.50 Call
Premium: 2545
Stock Price At Alert Generation: 546.05
Bid: 25.45
Ask: 26.7
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 550.00 Call
Premium: 2585
Stock Price At Alert Generation: 544.43
Bid: 25.85
Ask: 27.05
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 547.50 Call
Premium: 2550
Stock Price At Alert Generation: 541.57
Bid: 25.5
Ask: 26.9
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 547.50 Call
Premium: 2475
Stock Price At Alert Generation: 540.6
Bid: 24.75
Ask: 26.15
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 547.50 Call
Premium: 2520
Stock Price At Alert Generation: 541.31
Bid: 25.2
Ask: 26.85
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 542.50 Call
Premium: 2360
Stock Price At Alert Generation: 535.59
Bid: 23.6
Ask: 26.2
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 545.00 Call
Premium: 2425
Stock Price At Alert Generation: 538.0
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 545.00 Call
Premium: 2425
Stock Price At Alert Generation: 537.4
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 545.00 Call
Premium: 2425
Stock Price At Alert Generation: 537.5
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 542.50 Call
Premium: 2515
Stock Price At Alert Generation: 536.88
Bid: 25.15
Ask: 26.8
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 545.00 Call
Premium: 2425
Stock Price At Alert Generation: 538.0
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 542.50 Call
Premium: 2515
Stock Price At Alert Generation: 536.1
Bid: 25.15
Ask: 26.8
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 542.50 Call
Premium: 2515
Stock Price At Alert Generation: 536.2
Bid: 25.15
Ask: 26.8
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 545.00 Call
Premium: 2425
Stock Price At Alert Generation: 538.0
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 545.00 Call
Premium: 2425
Stock Price At Alert Generation: 538.0
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 417.50 Call
Premium: 1855
Stock Price At Alert Generation: 411.28
Bid: 18.55
Ask: 18.85
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 417.50 Call
Premium: 1889
Stock Price At Alert Generation: 411.68
Bid: 18.9
Ask: 19.15
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 417.50 Call
Premium: 1875
Stock Price At Alert Generation: 411.61
Bid: 18.75
Ask: 19.0
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 417.50 Call
Premium: 1875
Stock Price At Alert Generation: 411.22
Bid: 18.75
Ask: 19.0
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 415.00 Call
Premium: 1950
Stock Price At Alert Generation: 410.65
Bid: 19.5
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 417.50 Call
Premium: 1845
Stock Price At Alert Generation: 411.22
Bid: 18.45
Ask: 18.65
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 417.50 Call
Premium: 1875
Stock Price At Alert Generation: 411.25
Bid: 18.75
Ask: 19.0
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 417.50 Call
Premium: 1835
Stock Price At Alert Generation: 411.05
Bid: 18.35
Ask: 18.65
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 417.50 Call
Premium: 1900
Stock Price At Alert Generation: 410.98
Bid: 19.0
Ask: 19.4
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 417.50 Call
Premium: 1914
Stock Price At Alert Generation: 411.57
Bid: 19.15
Ask: 19.55
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 417.50 Call
Premium: 1900
Stock Price At Alert Generation: 412.29
Bid: 19.0
Ask: 19.2
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 417.50 Call
Premium: 1955
Stock Price At Alert Generation: 412.67
Bid: 19.55
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 417.50 Call
Premium: 1950
Stock Price At Alert Generation: 413.0
Bid: 19.5
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 417.50 Call
Premium: 1939
Stock Price At Alert Generation: 412.4
Bid: 19.4
Ask: 19.6
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 415.00 Call
Premium: 1985
Stock Price At Alert Generation: 409.82
Bid: 19.85
Ask: 20.05
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 420.00 Call
Premium: 1850
Stock Price At Alert Generation: 413.8
Bid: 18.5
Ask: 18.7
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 417.50 Call
Premium: 1920
Stock Price At Alert Generation: 413.1
Bid: 19.2
Ask: 19.4
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 420.00 Call
Premium: 1870
Stock Price At Alert Generation: 413.6
Bid: 18.7
Ask: 18.9
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 417.50 Call
Premium: 1925
Stock Price At Alert Generation: 412.66
Bid: 19.25
Ask: 19.55
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 420.00 Call
Premium: 1910
Stock Price At Alert Generation: 415.62
Bid: 19.1
Ask: 19.3
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 420.00 Call
Premium: 1939
Stock Price At Alert Generation: 415.35
Bid: 19.4
Ask: 19.65
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 422.50 Call
Premium: 1855
Stock Price At Alert Generation: 416.32
Bid: 18.55
Ask: 18.8
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 422.50 Call
Premium: 1860
Stock Price At Alert Generation: 416.36
Bid: 18.6
Ask: 18.8
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 420.00 Call
Premium: 1935
Stock Price At Alert Generation: 415.5
Bid: 19.35
Ask: 19.6
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 420.00 Call
Premium: 1900
Stock Price At Alert Generation: 415.03
Bid: 19.0
Ask: 19.3
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 420.00 Call
Premium: 1910
Stock Price At Alert Generation: 415.19
Bid: 19.1
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 422.50 Call
Premium: 1880
Stock Price At Alert Generation: 416.3
Bid: 18.8
Ask: 19.05
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 422.50 Call
Premium: 1860
Stock Price At Alert Generation: 416.25
Bid: 18.6
Ask: 18.85
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 420.00 Call
Premium: 1939
Stock Price At Alert Generation: 415.65
Bid: 19.4
Ask: 19.65
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 422.50 Call
Premium: 1895
Stock Price At Alert Generation: 417.19
Bid: 18.95
Ask: 19.25
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 422.50 Call
Premium: 1925
Stock Price At Alert Generation: 417.72
Bid: 19.25
Ask: 19.5
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 425.00 Call
Premium: 1920
Stock Price At Alert Generation: 420.02
Bid: 19.2
Ask: 19.4
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 427.50 Call
Premium: 1864
Stock Price At Alert Generation: 420.9
Bid: 18.65
Ask: 18.85
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 427.50 Call
Premium: 1930
Stock Price At Alert Generation: 421.29
Bid: 19.3
Ask: 19.65
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 425.00 Call
Premium: 2020
Stock Price At Alert Generation: 419.3
Bid: 20.2
Ask: 20.95
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 422.50 Call
Premium: 1964
Stock Price At Alert Generation: 417.1
Bid: 19.65
Ask: 20.0
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 420.00 Call
Premium: 1970
Stock Price At Alert Generation: 414.54
Bid: 19.7
Ask: 20.0
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 420.00 Call
Premium: 1975
Stock Price At Alert Generation: 415.55
Bid: 19.75
Ask: 20.1
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 420.00 Call
Premium: 1850
Stock Price At Alert Generation: 415.22
Bid: 18.5
Ask: 18.95
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 420.00 Call
Premium: 2035
Stock Price At Alert Generation: 415.01
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 420.00 Call
Premium: 2035
Stock Price At Alert Generation: 414.89
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 420.00 Call
Premium: 2035
Stock Price At Alert Generation: 414.78
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 422.50 Call
Premium: 1864
Stock Price At Alert Generation: 416.4
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 422.50 Call
Premium: 1864
Stock Price At Alert Generation: 417.0
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 422.50 Call
Premium: 1864
Stock Price At Alert Generation: 416.0
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 420.00 Call
Premium: 2035
Stock Price At Alert Generation: 415.3
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 422.50 Call
Premium: 1864
Stock Price At Alert Generation: 416.5
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 422.50 Call
Premium: 1864
Stock Price At Alert Generation: 417.07
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 147.82
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.66
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 150.00 Call
Premium: 320
Stock Price At Alert Generation: 147.68
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 150.00 Call
Premium: 330
Stock Price At Alert Generation: 148.02
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 150.00 Call
Premium: 330
Stock Price At Alert Generation: 147.89
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.58
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.72
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.62
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.7
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 149.00 Call
Premium: 345
Stock Price At Alert Generation: 147.45
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 149.00 Call
Premium: 345
Stock Price At Alert Generation: 147.39
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.57
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 149.00 Call
Premium: 345
Stock Price At Alert Generation: 147.36
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 149.00 Call
Premium: 345
Stock Price At Alert Generation: 147.45
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 149.00 Call
Premium: 345
Stock Price At Alert Generation: 147.29
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 149.00 Call
Premium: 335
Stock Price At Alert Generation: 147.32
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 149.00 Call
Premium: 335
Stock Price At Alert Generation: 147.27
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 149.00 Call
Premium: 340
Stock Price At Alert Generation: 147.32
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 149.00 Call
Premium: 335
Stock Price At Alert Generation: 147.29
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 149.00 Call
Premium: 340
Stock Price At Alert Generation: 147.4
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 150.00 Call
Premium: 305
Stock Price At Alert Generation: 147.71
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 150.00 Call
Premium: 310
Stock Price At Alert Generation: 147.89
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 150.00 Call
Premium: 305
Stock Price At Alert Generation: 147.8
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 150.00 Call
Premium: 305
Stock Price At Alert Generation: 147.67
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 150.00 Call
Premium: 320
Stock Price At Alert Generation: 148.03
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 150.00 Call
Premium: 320
Stock Price At Alert Generation: 148.1
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 148.24
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 150.00 Call
Premium: 330
Stock Price At Alert Generation: 148.34
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 150.00 Call
Premium: 330
Stock Price At Alert Generation: 148.33
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 148.18
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 148.22
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 148.1
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 148.0
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 150.00 Call
Premium: 305
Stock Price At Alert Generation: 147.74
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 150.00 Call
Premium: 330
Stock Price At Alert Generation: 148.31
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 150.00 Call
Premium: 325
Stock Price At Alert Generation: 148.05
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 148.24
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.61
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.6
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.73
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.6
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 150.00 Call
Premium: 315
Stock Price At Alert Generation: 147.6
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.46
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.25
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 149.00 Call
Premium: 360
Stock Price At Alert Generation: 147.08
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 43.50 Call
Premium: 158
Stock Price At Alert Generation: 42.78
Bid: 1.58
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 43.50 Call
Premium: 161
Stock Price At Alert Generation: 42.87
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 43.50 Call
Premium: 163
Stock Price At Alert Generation: 42.85
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 43.50 Call
Premium: 167
Stock Price At Alert Generation: 42.93
Bid: 1.67
Ask: 1.74
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 43.50 Call
Premium: 160
Stock Price At Alert Generation: 42.85
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 43.50 Call
Premium: 158
Stock Price At Alert Generation: 42.79
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 43.50 Call
Premium: 165
Stock Price At Alert Generation: 42.94
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 43.50 Call
Premium: 169
Stock Price At Alert Generation: 43.05
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 153
Stock Price At Alert Generation: 43.08
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 44.00 Call
Premium: 154
Stock Price At Alert Generation: 43.12
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 44.00 Call
Premium: 157
Stock Price At Alert Generation: 43.24
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 44.00 Call
Premium: 162
Stock Price At Alert Generation: 43.25
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 44.00 Call
Premium: 164
Stock Price At Alert Generation: 43.3
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 44.00 Call
Premium: 162
Stock Price At Alert Generation: 43.28
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 159
Stock Price At Alert Generation: 43.24
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 44.00 Call
Premium: 164
Stock Price At Alert Generation: 43.35
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 44.00 Call
Premium: 162
Stock Price At Alert Generation: 43.31
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 44.00 Call
Premium: 165
Stock Price At Alert Generation: 43.4
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 44.00 Call
Premium: 162
Stock Price At Alert Generation: 43.3
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 44.50 Call
Premium: 152
Stock Price At Alert Generation: 43.6
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 44.50 Call
Premium: 155
Stock Price At Alert Generation: 43.65
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 44.50 Call
Premium: 159
Stock Price At Alert Generation: 43.75
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.84
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 44.50 Call
Premium: 159
Stock Price At Alert Generation: 43.8
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 44.50 Call
Premium: 156
Stock Price At Alert Generation: 43.7
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 44.50 Call
Premium: 155
Stock Price At Alert Generation: 43.68
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 44.50 Call
Premium: 154
Stock Price At Alert Generation: 43.67
Bid: 1.54
Ask: 1.65
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 44.50 Call
Premium: 144
Stock Price At Alert Generation: 43.6
Bid: 1.44
Ask: 1.59
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 44.00 Call
Premium: 166
Stock Price At Alert Generation: 43.46
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 44.00 Call
Premium: 167
Stock Price At Alert Generation: 43.46
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 44.00 Call
Premium: 165
Stock Price At Alert Generation: 43.49
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 44.50 Call
Premium: 150
Stock Price At Alert Generation: 43.64
Bid: 1.5
Ask: 1.58
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 44.00 Call
Premium: 164
Stock Price At Alert Generation: 43.45
Bid: 1.64
Ask: 1.77
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 44.50 Call
Premium: 150
Stock Price At Alert Generation: 43.59
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 44.50 Call
Premium: 154
Stock Price At Alert Generation: 43.68
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 44.50 Call
Premium: 154
Stock Price At Alert Generation: 43.92
Bid: 1.54
Ask: 1.71
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 44.50 Call
Premium: 153
Stock Price At Alert Generation: 43.75
Bid: 1.53
Ask: 1.64
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 44.50 Call
Premium: 162
Stock Price At Alert Generation: 43.98
Bid: 1.62
Ask: 1.79
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.27
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.25
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.21
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.15
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.25
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.15
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.26
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.31
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.5
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 37.00 Call
Premium: 178
Stock Price At Alert Generation: 36.47
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 37.00 Call
Premium: 178
Stock Price At Alert Generation: 36.38
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 37.00 Call
Premium: 180
Stock Price At Alert Generation: 36.41
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 37.00 Call
Premium: 179
Stock Price At Alert Generation: 36.46
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 37.00 Call
Premium: 167
Stock Price At Alert Generation: 36.18
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 37.00 Call
Premium: 163
Stock Price At Alert Generation: 36.06
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 37.00 Call
Premium: 173
Stock Price At Alert Generation: 36.31
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 37.00 Call
Premium: 182
Stock Price At Alert Generation: 36.55
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 37.50 Call
Premium: 172
Stock Price At Alert Generation: 36.69
Bid: 1.72
Ask: 1.83
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 37.50 Call
Premium: 174
Stock Price At Alert Generation: 36.77
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 37.50 Call
Premium: 190
Stock Price At Alert Generation: 37.09
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
20 Nov 2020 38.00 Call
Premium: 98
Stock Price At Alert Generation: 37.16
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
20 Nov 2020 38.00 Call
Premium: 102
Stock Price At Alert Generation: 37.31
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 37.50 Call
Premium: 188
Stock Price At Alert Generation: 37.08
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 37.50 Call
Premium: 177
Stock Price At Alert Generation: 36.94
Bid: 1.77
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 37.50 Call
Premium: 184
Stock Price At Alert Generation: 37.07
Bid: 1.84
Ask: 1.94
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 37.50 Call
Premium: 182
Stock Price At Alert Generation: 37.06
Bid: 1.82
Ask: 1.92
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 37.50 Call
Premium: 184
Stock Price At Alert Generation: 37.12
Bid: 1.84
Ask: 1.94
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 37.50 Call
Premium: 182
Stock Price At Alert Generation: 36.96
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 38.50 Call
Premium: 163
Stock Price At Alert Generation: 37.47
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
20 Nov 2020 38.00 Call
Premium: 98
Stock Price At Alert Generation: 37.2
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
20 Nov 2020 38.00 Call
Premium: 103
Stock Price At Alert Generation: 37.37
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 38.50 Call
Premium: 166
Stock Price At Alert Generation: 37.44
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 38.50 Call
Premium: 164
Stock Price At Alert Generation: 37.46
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 38.50 Call
Premium: 160
Stock Price At Alert Generation: 37.43
Bid: 1.6
Ask: 1.68
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 38.50 Call
Premium: 170
Stock Price At Alert Generation: 37.62
Bid: 1.7
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 38.50 Call
Premium: 168
Stock Price At Alert Generation: 37.4
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 37.50 Call
Premium: 185
Stock Price At Alert Generation: 37.07
Bid: 1.85
Ask: 1.98
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 37.50 Call
Premium: 189
Stock Price At Alert Generation: 37.11
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 37.50 Call
Premium: 192
Stock Price At Alert Generation: 37.11
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
20 Nov 2020 38.00 Call
Premium: 95
Stock Price At Alert Generation: 37.13
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 37.50 Call
Premium: 181
Stock Price At Alert Generation: 37.03
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
20 Nov 2020 38.00 Call
Premium: 96
Stock Price At Alert Generation: 37.15
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
20 Nov 2020 38.00 Call
Premium: 93
Stock Price At Alert Generation: 37.15
Bid: 0.93
Ask: 0.99
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 37.00 Call
Premium: 180
Stock Price At Alert Generation: 36.58
Bid: 1.8
Ask: 1.96
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 36.00 Call
Premium: 225
Stock Price At Alert Generation: 35.61
Bid: 2.26
Ask: 2.43
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 36.00 Call
Premium: 225
Stock Price At Alert Generation: 35.56
Bid: 2.26
Ask: 2.43
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 1760.00 Call
Premium: 3670
Stock Price At Alert Generation: 1741.09
Bid: 36.7
Ask: 40.6
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 1760.00 Call
Premium: 3850
Stock Price At Alert Generation: 1742.03
Bid: 38.5
Ask: 41.4
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 1760.00 Call
Premium: 3850
Stock Price At Alert Generation: 1741.8
Bid: 38.5
Ask: 41.9
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 1762.50 Call
Premium: 3640
Stock Price At Alert Generation: 1743.12
Bid: 36.4
Ask: 40.2
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 1760.00 Call
Premium: 3740
Stock Price At Alert Generation: 1741.56
Bid: 37.4
Ask: 40.4
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 1762.50 Call
Premium: 3629
Stock Price At Alert Generation: 1742.89
Bid: 36.3
Ask: 39.8
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3620
Stock Price At Alert Generation: 1746.05
Bid: 36.2
Ask: 39.6
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 1767.50 Call
Premium: 3640
Stock Price At Alert Generation: 1748.97
Bid: 36.4
Ask: 39.6
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 1770.00 Call
Premium: 3579
Stock Price At Alert Generation: 1751.02
Bid: 35.8
Ask: 38.6
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 1765.00 Call
Premium: 3670
Stock Price At Alert Generation: 1746.23
Bid: 36.7
Ask: 40.0
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3550
Stock Price At Alert Generation: 1745.46
Bid: 35.5
Ask: 38.6
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 1762.50 Call
Premium: 3600
Stock Price At Alert Generation: 1744.25
Bid: 36.0
Ask: 40.0
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3540
Stock Price At Alert Generation: 1745.81
Bid: 35.4
Ask: 38.3
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 1765.00 Call
Premium: 3450
Stock Price At Alert Generation: 1745.7
Bid: 34.5
Ask: 37.6
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 1765.00 Call
Premium: 3590
Stock Price At Alert Generation: 1747.45
Bid: 35.9
Ask: 37.9
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 1762.50 Call
Premium: 3579
Stock Price At Alert Generation: 1743.45
Bid: 35.8
Ask: 38.0
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 1765.00 Call
Premium: 3570
Stock Price At Alert Generation: 1747.36
Bid: 35.7
Ask: 38.4
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3540
Stock Price At Alert Generation: 1746.0
Bid: 35.4
Ask: 38.4
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 1767.50 Call
Premium: 3550
Stock Price At Alert Generation: 1749.01
Bid: 35.5
Ask: 38.6
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 1767.50 Call
Premium: 3600
Stock Price At Alert Generation: 1749.82
Bid: 36.0
Ask: 38.8
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 1767.50 Call
Premium: 3460
Stock Price At Alert Generation: 1749.0
Bid: 34.6
Ask: 38.1
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 1762.50 Call
Premium: 3600
Stock Price At Alert Generation: 1744.6
Bid: 36.0
Ask: 38.9
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3500
Stock Price At Alert Generation: 1745.6
Bid: 35.0
Ask: 38.2
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 1770.00 Call
Premium: 3540
Stock Price At Alert Generation: 1751.22
Bid: 35.4
Ask: 38.2
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 1770.00 Call
Premium: 3510
Stock Price At Alert Generation: 1750.18
Bid: 35.1
Ask: 37.8
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 1770.00 Call
Premium: 3529
Stock Price At Alert Generation: 1750.16
Bid: 35.3
Ask: 38.0
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 1770.00 Call
Premium: 3620
Stock Price At Alert Generation: 1751.98
Bid: 36.2
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 1770.00 Call
Premium: 3600
Stock Price At Alert Generation: 1751.89
Bid: 36.0
Ask: 39.1
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 1772.50 Call
Premium: 3470
Stock Price At Alert Generation: 1753.01
Bid: 34.7
Ask: 38.5
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 1767.50 Call
Premium: 3560
Stock Price At Alert Generation: 1750.0
Bid: 35.6
Ask: 39.4
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 1767.50 Call
Premium: 3700
Stock Price At Alert Generation: 1749.55
Bid: 37.0
Ask: 39.8
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 1765.00 Call
Premium: 3740
Stock Price At Alert Generation: 1747.4
Bid: 37.4
Ask: 40.8
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 1767.50 Call
Premium: 3729
Stock Price At Alert Generation: 1749.37
Bid: 37.3
Ask: 41.1
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 1770.00 Call
Premium: 3710
Stock Price At Alert Generation: 1750.72
Bid: 37.1
Ask: 39.7
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 1780.00 Call
Premium: 3440
Stock Price At Alert Generation: 1758.0
Bid: 34.4
Ask: 37.6
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3610
Stock Price At Alert Generation: 1743.68
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 1765.00 Call
Premium: 3610
Stock Price At Alert Generation: 1743.68
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 1765.00 Call
Premium: 3610
Stock Price At Alert Generation: 1745.05
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3610
Stock Price At Alert Generation: 1745.0
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3610
Stock Price At Alert Generation: 1745.19
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3610
Stock Price At Alert Generation: 1743.72
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3610
Stock Price At Alert Generation: 1743.71
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3610
Stock Price At Alert Generation: 1743.71
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3610
Stock Price At Alert Generation: 1746.0
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 145.00 Call
Premium: 545
Stock Price At Alert Generation: 142.65
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 144.00 Call
Premium: 565
Stock Price At Alert Generation: 142.07
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 144.00 Call
Premium: 575
Stock Price At Alert Generation: 142.27
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 145.00 Call
Premium: 535
Stock Price At Alert Generation: 142.58
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 144.00 Call
Premium: 580
Stock Price At Alert Generation: 142.48
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 145.00 Call
Premium: 555
Stock Price At Alert Generation: 142.98
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 145.00 Call
Premium: 570
Stock Price At Alert Generation: 143.24
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 143.1
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 145.00 Call
Premium: 575
Stock Price At Alert Generation: 143.23
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 146.00 Call
Premium: 550
Stock Price At Alert Generation: 143.73
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 146.00 Call
Premium: 570
Stock Price At Alert Generation: 144.26
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 146.00 Call
Premium: 560
Stock Price At Alert Generation: 144.17
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 146.00 Call
Premium: 555
Stock Price At Alert Generation: 143.92
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 146.00 Call
Premium: 545
Stock Price At Alert Generation: 143.69
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 146.00 Call
Premium: 550
Stock Price At Alert Generation: 143.96
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 146.00 Call
Premium: 560
Stock Price At Alert Generation: 144.03
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 146.00 Call
Premium: 555
Stock Price At Alert Generation: 144.06
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 146.00 Call
Premium: 555
Stock Price At Alert Generation: 143.81
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 146.00 Call
Premium: 575
Stock Price At Alert Generation: 144.26
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 146.00 Call
Premium: 570
Stock Price At Alert Generation: 144.37
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 146.00 Call
Premium: 580
Stock Price At Alert Generation: 144.43
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 147.00 Call
Premium: 535
Stock Price At Alert Generation: 144.6
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 147.00 Call
Premium: 540
Stock Price At Alert Generation: 144.71
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 146.00 Call
Premium: 580
Stock Price At Alert Generation: 144.42
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 147.00 Call
Premium: 545
Stock Price At Alert Generation: 144.65
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 147.00 Call
Premium: 550
Stock Price At Alert Generation: 144.88
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 147.00 Call
Premium: 550
Stock Price At Alert Generation: 144.93
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 147.00 Call
Premium: 555
Stock Price At Alert Generation: 144.9
Bid: 5.55
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 147.00 Call
Premium: 560
Stock Price At Alert Generation: 145.16
Bid: 5.6
Ask: 6.15
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 148.00 Call
Premium: 535
Stock Price At Alert Generation: 145.66
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 148.00 Call
Premium: 525
Stock Price At Alert Generation: 145.63
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 147.00 Call
Premium: 565
Stock Price At Alert Generation: 145.46
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 148.00 Call
Premium: 535
Stock Price At Alert Generation: 145.76
Bid: 5.35
Ask: 5.75
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 147.00 Call
Premium: 525
Stock Price At Alert Generation: 144.92
Bid: 5.25
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 147.00 Call
Premium: 545
Stock Price At Alert Generation: 144.68
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 147.00 Call
Premium: 590
Stock Price At Alert Generation: 145.34
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 146.00 Call
Premium: 505
Stock Price At Alert Generation: 144.0
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 146.00 Call
Premium: 505
Stock Price At Alert Generation: 144.0
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 146.00 Call
Premium: 505
Stock Price At Alert Generation: 144.0
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 146.00 Call
Premium: 505
Stock Price At Alert Generation: 143.58
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 145.00 Call
Premium: 540
Stock Price At Alert Generation: 143.54
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 145.00 Call
Premium: 540
Stock Price At Alert Generation: 143.25
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 145.00 Call
Premium: 540
Stock Price At Alert Generation: 143.0
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 145.00 Call
Premium: 540
Stock Price At Alert Generation: 143.0
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 145.00 Call
Premium: 540
Stock Price At Alert Generation: 143.0
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 83.00 Call
Premium: 295
Stock Price At Alert Generation: 81.72
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.73
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 82.50 Call
Premium: 315
Stock Price At Alert Generation: 81.63
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 82.50 Call
Premium: 315
Stock Price At Alert Generation: 81.62
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 82.50 Call
Premium: 315
Stock Price At Alert Generation: 81.63
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 82.50 Call
Premium: 305
Stock Price At Alert Generation: 81.48
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.78
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.79
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 81.89
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 81.85
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 82.04
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 82.01
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 81.98
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 82.0
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 83.00 Call
Premium: 305
Stock Price At Alert Generation: 81.74
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 82.17
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.78
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 83.00 Call
Premium: 293
Stock Price At Alert Generation: 81.75
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.82
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 83.50 Call
Premium: 289
Stock Price At Alert Generation: 82.23
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 82.17
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 83.50 Call
Premium: 297
Stock Price At Alert Generation: 82.26
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 83.50 Call
Premium: 300
Stock Price At Alert Generation: 82.33
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 83.50 Call
Premium: 305
Stock Price At Alert Generation: 82.45
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 82.17
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 83.00 Call
Premium: 305
Stock Price At Alert Generation: 82.08
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 83.50 Call
Premium: 300
Stock Price At Alert Generation: 82.39
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 83.50 Call
Premium: 300
Stock Price At Alert Generation: 82.42
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 83.50 Call
Premium: 305
Stock Price At Alert Generation: 82.44
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 83.50 Call
Premium: 320
Stock Price At Alert Generation: 82.54
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 83.50 Call
Premium: 300
Stock Price At Alert Generation: 82.44
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 84.00 Call
Premium: 298
Stock Price At Alert Generation: 82.68
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 82.13
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 82.50 Call
Premium: 310
Stock Price At Alert Generation: 81.57
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 82.50 Call
Premium: 300
Stock Price At Alert Generation: 81.32
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 82.50 Call
Premium: 285
Stock Price At Alert Generation: 81.34
Bid: 2.85
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 82.50 Call
Premium: 305
Stock Price At Alert Generation: 81.58
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 82.00 Call
Premium: 289
Stock Price At Alert Generation: 80.97
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 82.00 Call
Premium: 325
Stock Price At Alert Generation: 81.05
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 82.00 Call
Premium: 325
Stock Price At Alert Generation: 81.04
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 82.00 Call
Premium: 325
Stock Price At Alert Generation: 81.15
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 82.00 Call
Premium: 325
Stock Price At Alert Generation: 81.12
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 83.00 Call
Premium: 281
Stock Price At Alert Generation: 81.29
Bid: 2.81
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 82.00 Call
Premium: 325
Stock Price At Alert Generation: 81.0
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 82.00 Call
Premium: 325
Stock Price At Alert Generation: 80.8
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 82.00 Call
Premium: 325
Stock Price At Alert Generation: 80.96
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 82.00 Call
Premium: 325
Stock Price At Alert Generation: 81.0
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 356.00 Call
Premium: 527
Stock Price At Alert Generation: 352.47
Bid: 5.27
Ask: 5.31
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 356.00 Call
Premium: 527
Stock Price At Alert Generation: 352.24
Bid: 5.27
Ask: 5.31
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 356.00 Call
Premium: 519
Stock Price At Alert Generation: 351.66
Bid: 5.19
Ask: 5.23
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 356.00 Call
Premium: 533
Stock Price At Alert Generation: 352.41
Bid: 5.33
Ask: 5.37
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 356.00 Call
Premium: 517
Stock Price At Alert Generation: 351.81
Bid: 5.17
Ask: 5.21
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 356.00 Call
Premium: 522
Stock Price At Alert Generation: 352.05
Bid: 5.22
Ask: 5.27
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 356.00 Call
Premium: 543
Stock Price At Alert Generation: 352.15
Bid: 5.43
Ask: 5.46
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 356.00 Call
Premium: 536
Stock Price At Alert Generation: 352.25
Bid: 5.36
Ask: 5.4
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 356.00 Call
Premium: 555
Stock Price At Alert Generation: 352.43
Bid: 5.55
Ask: 5.6
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 356.00 Call
Premium: 549
Stock Price At Alert Generation: 352.32
Bid: 5.49
Ask: 5.53
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 357.00 Call
Premium: 492
Stock Price At Alert Generation: 353.0
Bid: 4.92
Ask: 4.96
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 357.00 Call
Premium: 522
Stock Price At Alert Generation: 353.45
Bid: 5.22
Ask: 5.27
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 357.00 Call
Premium: 501
Stock Price At Alert Generation: 352.83
Bid: 5.01
Ask: 5.05
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 357.00 Call
Premium: 497
Stock Price At Alert Generation: 352.92
Bid: 4.97
Ask: 5.02
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 356.00 Call
Premium: 544
Stock Price At Alert Generation: 352.19
Bid: 5.44
Ask: 5.48
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 357.00 Call
Premium: 486
Stock Price At Alert Generation: 352.86
Bid: 4.86
Ask: 4.9
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 357.00 Call
Premium: 483
Stock Price At Alert Generation: 352.71
Bid: 4.83
Ask: 4.86
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 357.00 Call
Premium: 495
Stock Price At Alert Generation: 353.18
Bid: 4.95
Ask: 4.99
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 357.00 Call
Premium: 490
Stock Price At Alert Generation: 352.82
Bid: 4.9
Ask: 4.94
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 358.00 Call
Premium: 466
Stock Price At Alert Generation: 354.02
Bid: 4.66
Ask: 4.69
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 359.00 Call
Premium: 442
Stock Price At Alert Generation: 354.46
Bid: 4.42
Ask: 4.44
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 359.00 Call
Premium: 473
Stock Price At Alert Generation: 355.41
Bid: 4.73
Ask: 4.76
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 359.00 Call
Premium: 472
Stock Price At Alert Generation: 355.26
Bid: 4.72
Ask: 4.76
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 359.00 Call
Premium: 465
Stock Price At Alert Generation: 355.18
Bid: 4.65
Ask: 4.69
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 359.00 Call
Premium: 468
Stock Price At Alert Generation: 354.99
Bid: 4.68
Ask: 4.71
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 359.00 Call
Premium: 465
Stock Price At Alert Generation: 354.88
Bid: 4.65
Ask: 4.67
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 360.00 Call
Premium: 440
Stock Price At Alert Generation: 355.54
Bid: 4.4
Ask: 4.42
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 360.00 Call
Premium: 445
Stock Price At Alert Generation: 355.74
Bid: 4.45
Ask: 4.49
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 360.00 Call
Premium: 454
Stock Price At Alert Generation: 355.83
Bid: 4.54
Ask: 4.57
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 360.00 Call
Premium: 451
Stock Price At Alert Generation: 355.9
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 360.00 Call
Premium: 453
Stock Price At Alert Generation: 355.99
Bid: 4.53
Ask: 4.56
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 360.00 Call
Premium: 463
Stock Price At Alert Generation: 356.1
Bid: 4.64
Ask: 4.67
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 360.00 Call
Premium: 443
Stock Price At Alert Generation: 355.59
Bid: 4.43
Ask: 4.46
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 360.00 Call
Premium: 457
Stock Price At Alert Generation: 356.08
Bid: 4.57
Ask: 4.61
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 360.00 Call
Premium: 444
Stock Price At Alert Generation: 355.59
Bid: 4.44
Ask: 4.47
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 359.00 Call
Premium: 480
Stock Price At Alert Generation: 355.1
Bid: 4.81
Ask: 4.85
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 359.00 Call
Premium: 476
Stock Price At Alert Generation: 354.84
Bid: 4.76
Ask: 4.8
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 360.00 Call
Premium: 442
Stock Price At Alert Generation: 355.51
Bid: 4.42
Ask: 4.46
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 359.00 Call
Premium: 475
Stock Price At Alert Generation: 355.44
Bid: 4.75
Ask: 4.81
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 359.00 Call
Premium: 573
Stock Price At Alert Generation: 355.43
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 359.00 Call
Premium: 573
Stock Price At Alert Generation: 355.25
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 360.00 Call
Premium: 520
Stock Price At Alert Generation: 355.63
Bid: 5.2
Ask: 5.24
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 360.00 Call
Premium: 520
Stock Price At Alert Generation: 355.63
Bid: 5.2
Ask: 5.24
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 360.00 Call
Premium: 520
Stock Price At Alert Generation: 355.68
Bid: 5.2
Ask: 5.24
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 359.00 Call
Premium: 573
Stock Price At Alert Generation: 355.12
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 359.00 Call
Premium: 573
Stock Price At Alert Generation: 354.6
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 359.00 Call
Premium: 573
Stock Price At Alert Generation: 354.9
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 359.00 Call
Premium: 573
Stock Price At Alert Generation: 354.53
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
20 Nov 2020 75.00 Call
Premium: 95
Stock Price At Alert Generation: 73.3
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
20 Nov 2020 75.00 Call
Premium: 100
Stock Price At Alert Generation: 73.36
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
20 Nov 2020 75.00 Call
Premium: 100
Stock Price At Alert Generation: 73.4
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
20 Nov 2020 75.00 Call
Premium: 110
Stock Price At Alert Generation: 73.65
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 3140.00 Call
Premium: 9365
Stock Price At Alert Generation: 3107.28
Bid: 93.65
Ask: 94.6
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 3150.00 Call
Premium: 9285
Stock Price At Alert Generation: 3114.83
Bid: 92.85
Ask: 93.9
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 3145.00 Call
Premium: 9625
Stock Price At Alert Generation: 3113.46
Bid: 96.25
Ask: 97.45
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 3145.00 Call
Premium: 9585
Stock Price At Alert Generation: 3113.19
Bid: 95.85
Ask: 96.85
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 3145.00 Call
Premium: 9400
Stock Price At Alert Generation: 3110.5
Bid: 94.0
Ask: 95.2
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9310
Stock Price At Alert Generation: 3102.47
Bid: 93.1
Ask: 94.3
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9575
Stock Price At Alert Generation: 3103.41
Bid: 95.75
Ask: 96.95
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 3135.00 Call
Premium: 9285
Stock Price At Alert Generation: 3102.2
Bid: 92.85
Ask: 94.25
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 3140.00 Call
Premium: 9560
Stock Price At Alert Generation: 3105.0
Bid: 95.6
Ask: 97.15
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9400
Stock Price At Alert Generation: 3100.92
Bid: 94.0
Ask: 95.25
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 3140.00 Call
Premium: 9200
Stock Price At Alert Generation: 3108.2
Bid: 92.0
Ask: 93.3
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 3140.00 Call
Premium: 9460
Stock Price At Alert Generation: 3106.42
Bid: 94.6
Ask: 95.8
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 3125.00 Call
Premium: 9630
Stock Price At Alert Generation: 3093.64
Bid: 96.3
Ask: 97.6
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 3130.00 Call
Premium: 9500
Stock Price At Alert Generation: 3098.29
Bid: 95.0
Ask: 96.35
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 3125.00 Call
Premium: 9500
Stock Price At Alert Generation: 3090.08
Bid: 95.0
Ask: 96.5
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9200
Stock Price At Alert Generation: 3101.26
Bid: 92.0
Ask: 93.4
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 3135.00 Call
Premium: 9110
Stock Price At Alert Generation: 3099.5
Bid: 91.1
Ask: 92.35
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 3140.00 Call
Premium: 9040
Stock Price At Alert Generation: 3105.0
Bid: 90.4
Ask: 91.95
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9040
Stock Price At Alert Generation: 3100.0
Bid: 90.4
Ask: 91.7
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 3150.00 Call
Premium: 8860
Stock Price At Alert Generation: 3114.01
Bid: 88.6
Ask: 89.9
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 3145.00 Call
Premium: 9300
Stock Price At Alert Generation: 3112.79
Bid: 93.0
Ask: 94.2
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 3155.00 Call
Premium: 9195
Stock Price At Alert Generation: 3122.6
Bid: 91.95
Ask: 93.2
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 3155.00 Call
Premium: 9215
Stock Price At Alert Generation: 3122.73
Bid: 92.15
Ask: 93.35
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 3155.00 Call
Premium: 9135
Stock Price At Alert Generation: 3120.99
Bid: 91.35
Ask: 92.7
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 3145.00 Call
Premium: 9205
Stock Price At Alert Generation: 3112.19
Bid: 92.05
Ask: 93.35
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 3145.00 Call
Premium: 9245
Stock Price At Alert Generation: 3113.78
Bid: 92.45
Ask: 93.65
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 3160.00 Call
Premium: 9040
Stock Price At Alert Generation: 3125.1
Bid: 90.4
Ask: 91.6
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 3170.00 Call
Premium: 9095
Stock Price At Alert Generation: 3134.52
Bid: 90.95
Ask: 92.1
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 3175.00 Call
Premium: 9070
Stock Price At Alert Generation: 3140.57
Bid: 90.7
Ask: 91.85
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 3185.00 Call
Premium: 9015
Stock Price At Alert Generation: 3148.53
Bid: 90.15
Ask: 91.35
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 3190.00 Call
Premium: 8940
Stock Price At Alert Generation: 3154.16
Bid: 89.4
Ask: 90.7
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 3185.00 Call
Premium: 9480
Stock Price At Alert Generation: 3153.0
Bid: 94.8
Ask: 96.25
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 3185.00 Call
Premium: 9270
Stock Price At Alert Generation: 3150.0
Bid: 92.7
Ask: 94.1
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 3190.00 Call
Premium: 9235
Stock Price At Alert Generation: 3155.61
Bid: 92.35
Ask: 93.7
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 3175.00 Call
Premium: 9485
Stock Price At Alert Generation: 3143.04
Bid: 94.85
Ask: 96.1
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 3175.00 Call
Premium: 9700
Stock Price At Alert Generation: 3142.13
Bid: 97.0
Ask: 98.25
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 3175.00 Call
Premium: 9550
Stock Price At Alert Generation: 3143.01
Bid: 95.5
Ask: 96.95
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 3195.00 Call
Premium: 9155
Stock Price At Alert Generation: 3163.26
Bid: 91.55
Ask: 93.0
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 3180.00 Call
Premium: 8785
Stock Price At Alert Generation: 3144.0
Bid: 87.85
Ask: 89.2
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 3180.00 Call
Premium: 8970
Stock Price At Alert Generation: 3148.0
Bid: 89.7
Ask: 92.0
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 3180.00 Call
Premium: 8970
Stock Price At Alert Generation: 3147.5
Bid: 89.7
Ask: 92.0
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 3185.00 Call
Premium: 8725
Stock Price At Alert Generation: 3150.1
Bid: 87.25
Ask: 89.85
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 3185.00 Call
Premium: 8725
Stock Price At Alert Generation: 3150.0
Bid: 87.25
Ask: 89.85
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 3185.00 Call
Premium: 8725
Stock Price At Alert Generation: 3151.0
Bid: 87.25
Ask: 89.85
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 3175.00 Call
Premium: 9185
Stock Price At Alert Generation: 3143.33
Bid: 91.85
Ask: 94.15
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 3175.00 Call
Premium: 9185
Stock Price At Alert Generation: 3140.0
Bid: 91.85
Ask: 94.15
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 3175.00 Call
Premium: 9185
Stock Price At Alert Generation: 3140.11
Bid: 91.85
Ask: 94.15
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 3175.00 Call
Premium: 9185
Stock Price At Alert Generation: 3139.0
Bid: 91.85
Ask: 94.15
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 47.00 Call
Premium: 171
Stock Price At Alert Generation: 46.35
Bid: 1.71
Ask: 1.83
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 47.00 Call
Premium: 178
Stock Price At Alert Generation: 46.38
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 47.00 Call
Premium: 180
Stock Price At Alert Generation: 46.43
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
20 Nov 2020 47.50 Call
Premium: 92
Stock Price At Alert Generation: 46.55
Bid: 0.92
Ask: 0.93
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 47.00 Call
Premium: 169
Stock Price At Alert Generation: 46.19
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 47.00 Call
Premium: 167
Stock Price At Alert Generation: 46.14
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 47.00 Call
Premium: 171
Stock Price At Alert Generation: 46.33
Bid: 1.71
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
20 Nov 2020 47.50 Call
Premium: 92
Stock Price At Alert Generation: 46.56
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 47.00 Call
Premium: 179
Stock Price At Alert Generation: 46.48
Bid: 1.79
Ask: 1.97
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 47.00 Call
Premium: 178
Stock Price At Alert Generation: 46.49
Bid: 1.78
Ask: 1.92
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 48.00 Call
Premium: 149
Stock Price At Alert Generation: 46.65
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 48.00 Call
Premium: 154
Stock Price At Alert Generation: 46.7
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 48.00 Call
Premium: 153
Stock Price At Alert Generation: 46.73
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 48.00 Call
Premium: 157
Stock Price At Alert Generation: 46.72
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 47.00 Call
Premium: 181
Stock Price At Alert Generation: 46.5
Bid: 1.81
Ask: 1.94
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
20 Nov 2020 47.50 Call
Premium: 90
Stock Price At Alert Generation: 46.56
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 48.00 Call
Premium: 146
Stock Price At Alert Generation: 46.61
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 48.00 Call
Premium: 152
Stock Price At Alert Generation: 46.81
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 48.00 Call
Premium: 149
Stock Price At Alert Generation: 46.62
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 46.89
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 48.00 Call
Premium: 170
Stock Price At Alert Generation: 47.09
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 48.00 Call
Premium: 171
Stock Price At Alert Generation: 47.27
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 48.00 Call
Premium: 184
Stock Price At Alert Generation: 47.36
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 48.00 Call
Premium: 178
Stock Price At Alert Generation: 47.34
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 48.00 Call
Premium: 164
Stock Price At Alert Generation: 46.96
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 48.00 Call
Premium: 179
Stock Price At Alert Generation: 47.32
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 48.00 Call
Premium: 182
Stock Price At Alert Generation: 47.41
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 48.00 Call
Premium: 173
Stock Price At Alert Generation: 47.21
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 48.00 Call
Premium: 175
Stock Price At Alert Generation: 47.36
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 48.00 Call
Premium: 178
Stock Price At Alert Generation: 47.39
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 48.00 Call
Premium: 170
Stock Price At Alert Generation: 47.11
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 48.00 Call
Premium: 174
Stock Price At Alert Generation: 47.21
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 48.00 Call
Premium: 172
Stock Price At Alert Generation: 47.08
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 48.00 Call
Premium: 168
Stock Price At Alert Generation: 47.11
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 48.00 Call
Premium: 158
Stock Price At Alert Generation: 46.85
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
20 Nov 2020 47.50 Call
Premium: 92
Stock Price At Alert Generation: 46.55
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.42
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.31
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.39
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.48
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.52
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.31
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.4
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.5
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.4
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 280.00 Call
Premium: 715
Stock Price At Alert Generation: 274.76
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 280.00 Call
Premium: 735
Stock Price At Alert Generation: 275.4
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 280.00 Call
Premium: 735
Stock Price At Alert Generation: 275.14
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 280.00 Call
Premium: 745
Stock Price At Alert Generation: 275.47
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 280.00 Call
Premium: 730
Stock Price At Alert Generation: 275.18
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 280.00 Call
Premium: 725
Stock Price At Alert Generation: 275.53
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 280.00 Call
Premium: 765
Stock Price At Alert Generation: 275.78
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 280.00 Call
Premium: 720
Stock Price At Alert Generation: 276.15
Bid: 7.2
Ask: 7.9
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 276.25
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 280.00 Call
Premium: 775
Stock Price At Alert Generation: 276.13
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 280.00 Call
Premium: 800
Stock Price At Alert Generation: 276.94
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 277.41
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 280.00 Call
Premium: 805
Stock Price At Alert Generation: 276.91
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 280.00 Call
Premium: 800
Stock Price At Alert Generation: 276.88
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 280.00 Call
Premium: 785
Stock Price At Alert Generation: 276.29
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 280.00 Call
Premium: 800
Stock Price At Alert Generation: 276.9
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 280.00 Call
Premium: 765
Stock Price At Alert Generation: 276.44
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 276.89
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 276.52
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 282.50 Call
Premium: 695
Stock Price At Alert Generation: 277.82
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 277.96
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 282.50 Call
Premium: 760
Stock Price At Alert Generation: 279.07
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 282.50 Call
Premium: 760
Stock Price At Alert Generation: 278.82
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 282.50 Call
Premium: 730
Stock Price At Alert Generation: 278.18
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 282.50 Call
Premium: 700
Stock Price At Alert Generation: 277.47
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 282.50 Call
Premium: 685
Stock Price At Alert Generation: 277.3
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 282.50 Call
Premium: 740
Stock Price At Alert Generation: 278.26
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 282.50 Call
Premium: 740
Stock Price At Alert Generation: 278.21
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 282.50 Call
Premium: 725
Stock Price At Alert Generation: 278.09
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 282.50 Call
Premium: 775
Stock Price At Alert Generation: 278.89
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 282.50 Call
Premium: 745
Stock Price At Alert Generation: 278.33
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 282.50 Call
Premium: 750
Stock Price At Alert Generation: 278.41
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 282.50 Call
Premium: 720
Stock Price At Alert Generation: 277.77
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 282.50 Call
Premium: 735
Stock Price At Alert Generation: 278.34
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 282.50 Call
Premium: 720
Stock Price At Alert Generation: 277.59
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 282.50 Call
Premium: 750
Stock Price At Alert Generation: 278.27
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 282.50 Call
Premium: 720
Stock Price At Alert Generation: 277.53
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 282.50 Call
Premium: 770
Stock Price At Alert Generation: 279.1
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 282.50 Call
Premium: 690
Stock Price At Alert Generation: 278.4
Bid: 6.9
Ask: 7.6
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 282.50 Call
Premium: 660
Stock Price At Alert Generation: 277.39
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 282.50 Call
Premium: 660
Stock Price At Alert Generation: 277.48
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 276.64
Bid: 7.6
Ask: 8.2
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 280.00 Call
Premium: 760
Stock Price At Alert Generation: 276.11
Bid: 7.6
Ask: 8.2
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 267.50 Call
Premium: 1040
Stock Price At Alert Generation: 263.85
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 267.50 Call
Premium: 1035
Stock Price At Alert Generation: 263.67
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 267.50 Call
Premium: 980
Stock Price At Alert Generation: 263.77
Bid: 9.8
Ask: 10.6
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 267.50 Call
Premium: 1035
Stock Price At Alert Generation: 264.01
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 267.50 Call
Premium: 1030
Stock Price At Alert Generation: 263.86
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 267.50 Call
Premium: 1015
Stock Price At Alert Generation: 263.82
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 267.50 Call
Premium: 1035
Stock Price At Alert Generation: 264.15
Bid: 10.35
Ask: 10.75
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 267.50 Call
Premium: 1019
Stock Price At Alert Generation: 263.78
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 267.50 Call
Premium: 1010
Stock Price At Alert Generation: 263.41
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 267.50 Call
Premium: 1025
Stock Price At Alert Generation: 263.92
Bid: 10.25
Ask: 10.6
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 267.50 Call
Premium: 1045
Stock Price At Alert Generation: 264.5
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 267.50 Call
Premium: 1070
Stock Price At Alert Generation: 264.65
Bid: 10.7
Ask: 11.05
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 267.50 Call
Premium: 1045
Stock Price At Alert Generation: 264.33
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 267.50 Call
Premium: 1075
Stock Price At Alert Generation: 264.2
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 267.50 Call
Premium: 1035
Stock Price At Alert Generation: 264.17
Bid: 10.35
Ask: 10.85
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 270.00 Call
Premium: 969
Stock Price At Alert Generation: 265.14
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 267.50 Call
Premium: 1085
Stock Price At Alert Generation: 264.83
Bid: 10.85
Ask: 11.15
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 270.00 Call
Premium: 1025
Stock Price At Alert Generation: 265.54
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 267.50 Call
Premium: 1080
Stock Price At Alert Generation: 264.63
Bid: 10.8
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 270.00 Call
Premium: 1060
Stock Price At Alert Generation: 266.94
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 270.00 Call
Premium: 1035
Stock Price At Alert Generation: 266.21
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 270.00 Call
Premium: 1065
Stock Price At Alert Generation: 266.71
Bid: 10.65
Ask: 10.95
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 270.00 Call
Premium: 1050
Stock Price At Alert Generation: 266.44
Bid: 10.5
Ask: 10.9
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 270.00 Call
Premium: 1035
Stock Price At Alert Generation: 266.28
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 270.00 Call
Premium: 1030
Stock Price At Alert Generation: 265.7
Bid: 10.3
Ask: 10.65
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 270.00 Call
Premium: 1025
Stock Price At Alert Generation: 265.8
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 270.00 Call
Premium: 1085
Stock Price At Alert Generation: 267.08
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 270.00 Call
Premium: 1100
Stock Price At Alert Generation: 267.18
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 270.00 Call
Premium: 1095
Stock Price At Alert Generation: 267.25
Bid: 10.95
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 272.50 Call
Premium: 1040
Stock Price At Alert Generation: 268.58
Bid: 10.4
Ask: 10.9
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 272.50 Call
Premium: 1035
Stock Price At Alert Generation: 268.62
Bid: 10.35
Ask: 11.0
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.85
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 272.50 Call
Premium: 1055
Stock Price At Alert Generation: 268.0
Bid: 10.55
Ask: 10.85
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 270.00 Call
Premium: 1150
Stock Price At Alert Generation: 267.23
Bid: 11.5
Ask: 11.85
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 270.00 Call
Premium: 1110
Stock Price At Alert Generation: 266.5
Bid: 11.1
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 270.00 Call
Premium: 1120
Stock Price At Alert Generation: 267.21
Bid: 11.2
Ask: 11.5
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 270.00 Call
Premium: 1125
Stock Price At Alert Generation: 266.33
Bid: 11.25
Ask: 11.55
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 272.50 Call
Premium: 1060
Stock Price At Alert Generation: 268.24
Bid: 10.6
Ask: 10.95
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 275.00 Call
Premium: 865
Stock Price At Alert Generation: 271.7
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 275.00 Call
Premium: 865
Stock Price At Alert Generation: 270.5
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 275.00 Call
Premium: 865
Stock Price At Alert Generation: 269.81
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 275.00 Call
Premium: 865
Stock Price At Alert Generation: 270.1
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 272.50 Call
Premium: 965
Stock Price At Alert Generation: 269.63
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 272.50 Call
Premium: 965
Stock Price At Alert Generation: 269.43
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 272.50 Call
Premium: 965
Stock Price At Alert Generation: 268.55
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 272.50 Call
Premium: 965
Stock Price At Alert Generation: 268.71
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 272.50 Call
Premium: 965
Stock Price At Alert Generation: 268.2
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 136.00 Call
Premium: 400
Stock Price At Alert Generation: 134.28
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 136.00 Call
Premium: 405
Stock Price At Alert Generation: 134.42
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 137.00 Call
Premium: 375
Stock Price At Alert Generation: 134.95
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 137.00 Call
Premium: 365
Stock Price At Alert Generation: 134.68
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 137.00 Call
Premium: 365
Stock Price At Alert Generation: 134.66
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 137.00 Call
Premium: 380
Stock Price At Alert Generation: 134.93
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 137.00 Call
Premium: 380
Stock Price At Alert Generation: 135.12
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 137.00 Call
Premium: 370
Stock Price At Alert Generation: 135.02
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 137.00 Call
Premium: 375
Stock Price At Alert Generation: 135.06
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 137.00 Call
Premium: 390
Stock Price At Alert Generation: 135.55
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 138.00 Call
Premium: 375
Stock Price At Alert Generation: 136.07
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 135.93
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 135.9
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 135.82
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 138.00 Call
Premium: 360
Stock Price At Alert Generation: 135.91
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 135.77
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 135.9
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 135.7
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 136.11
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 138.00 Call
Premium: 380
Stock Price At Alert Generation: 136.41
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 136.78
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 136.76
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 139.00 Call
Premium: 365
Stock Price At Alert Generation: 136.93
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 139.00 Call
Premium: 380
Stock Price At Alert Generation: 137.46
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 139.00 Call
Premium: 380
Stock Price At Alert Generation: 137.38
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 139.00 Call
Premium: 385
Stock Price At Alert Generation: 137.44
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 139.00 Call
Premium: 375
Stock Price At Alert Generation: 137.17
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 139.00 Call
Premium: 375
Stock Price At Alert Generation: 137.13
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 139.00 Call
Premium: 365
Stock Price At Alert Generation: 136.96
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 139.00 Call
Premium: 350
Stock Price At Alert Generation: 136.8
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 136.87
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 136.8
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 140.00 Call
Premium: 340
Stock Price At Alert Generation: 137.84
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 140.00 Call
Premium: 345
Stock Price At Alert Generation: 137.69
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 140.00 Call
Premium: 330
Stock Price At Alert Generation: 137.69
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 139.00 Call
Premium: 355
Stock Price At Alert Generation: 137.09
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 138.00 Call
Premium: 370
Stock Price At Alert Generation: 136.27
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 136.01
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 136.16
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 136.12
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 136.13
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 135.8
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 135.73
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 135.82
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 136.07
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 136.01
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:02:53