Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
04 Dec 2020 41.00 Call
Premium: 179

Stock Price At Alert Generation: 40.3
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 41.00 Call
Premium: 188

Stock Price At Alert Generation: 40.3
Bid: 1.88
Ask: 1.95
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 41.00 Call
Premium: 192

Stock Price At Alert Generation: 40.44
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 41.00 Call
Premium: 192

Stock Price At Alert Generation: 40.43
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 41.00 Call
Premium: 181

Stock Price At Alert Generation: 40.36
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 41.00 Call
Premium: 189

Stock Price At Alert Generation: 40.48
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.44
Bid: 1.91
Ask: 1.99
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.39
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 41.00 Call
Premium: 183

Stock Price At Alert Generation: 40.23
Bid: 1.83
Ask: 1.91
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 41.00 Call
Premium: 183

Stock Price At Alert Generation: 40.29
Bid: 1.83
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 41.00 Call
Premium: 190

Stock Price At Alert Generation: 40.47
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 41.00 Call
Premium: 196

Stock Price At Alert Generation: 40.45
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 41.50 Call
Premium: 176

Stock Price At Alert Generation: 40.6
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 41.50 Call
Premium: 179

Stock Price At Alert Generation: 40.64
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 41.00 Call
Premium: 195

Stock Price At Alert Generation: 40.58
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 41.50 Call
Premium: 191

Stock Price At Alert Generation: 40.94
Bid: 1.91
Ask: 2.01
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 41.50 Call
Premium: 176

Stock Price At Alert Generation: 40.72
Bid: 1.76
Ask: 1.85
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 41.50 Call
Premium: 177

Stock Price At Alert Generation: 40.79
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 41.00 Call
Premium: 189

Stock Price At Alert Generation: 40.51
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 41.50 Call
Premium: 193

Stock Price At Alert Generation: 40.99
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 41.50 Call
Premium: 195

Stock Price At Alert Generation: 41.05
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 42.00 Call
Premium: 184

Stock Price At Alert Generation: 41.18
Bid: 1.84
Ask: 1.91
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 42.00 Call
Premium: 188

Stock Price At Alert Generation: 41.24
Bid: 1.88
Ask: 1.97
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 42.00 Call
Premium: 195

Stock Price At Alert Generation: 41.39
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 42.00 Call
Premium: 186

Stock Price At Alert Generation: 41.23
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 42.00 Call
Premium: 187

Stock Price At Alert Generation: 41.34
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 42.00 Call
Premium: 204

Stock Price At Alert Generation: 41.52
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 42.50 Call
Premium: 185

Stock Price At Alert Generation: 41.59
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 42.00 Call
Premium: 199

Stock Price At Alert Generation: 41.4
Bid: 1.99
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 42.00 Call
Premium: 195

Stock Price At Alert Generation: 41.26
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 42.00 Call
Premium: 191

Stock Price At Alert Generation: 41.31
Bid: 1.91
Ask: 2.0
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 42.00 Call
Premium: 190

Stock Price At Alert Generation: 41.2
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 41.50 Call
Premium: 194

Stock Price At Alert Generation: 40.83
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 41.50 Call
Premium: 174

Stock Price At Alert Generation: 40.66
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 41.00 Call
Premium: 202

Stock Price At Alert Generation: 40.55
Bid: 2.03
Ask: 2.12
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 41.50 Call
Premium: 195

Stock Price At Alert Generation: 40.77
Bid: 1.95
Ask: 2.1
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 41.00 Call
Premium: 196

Stock Price At Alert Generation: 40.45
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 40.00 Call
Premium: 182

Stock Price At Alert Generation: 39.57
Bid: 1.82
Ask: 1.93
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 62.00 Call
Premium: 266

Stock Price At Alert Generation: 60.4
Bid: 2.66
Ask: 2.87
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 62.00 Call
Premium: 285

Stock Price At Alert Generation: 60.6
Bid: 2.85
Ask: 2.92
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 62.00 Call
Premium: 287

Stock Price At Alert Generation: 60.71
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 62.00 Call
Premium: 287

Stock Price At Alert Generation: 60.72
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 61.00 Call
Premium: 305

Stock Price At Alert Generation: 60.35
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 61.00 Call
Premium: 305

Stock Price At Alert Generation: 60.14
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 61.00 Call
Premium: 305

Stock Price At Alert Generation: 60.27
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 61.00 Call
Premium: 305

Stock Price At Alert Generation: 60.22
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 61.00 Call
Premium: 305

Stock Price At Alert Generation: 60.2
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 60.15
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 61.00 Call
Premium: 310

Stock Price At Alert Generation: 60.37
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 60.12
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 61.00 Call
Premium: 296

Stock Price At Alert Generation: 60.07
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 60.06
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 61.00 Call
Premium: 271

Stock Price At Alert Generation: 59.77
Bid: 2.71
Ask: 2.98
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 60.00 Call
Premium: 305

Stock Price At Alert Generation: 59.29
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 60.00 Call
Premium: 300

Stock Price At Alert Generation: 59.2
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 60.00 Call
Premium: 292

Stock Price At Alert Generation: 59.05
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 61.00 Call
Premium: 275

Stock Price At Alert Generation: 59.55
Bid: 2.75
Ask: 2.99
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 61.00 Call
Premium: 272

Stock Price At Alert Generation: 59.62
Bid: 2.72
Ask: 2.93
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 61.00 Call
Premium: 275

Stock Price At Alert Generation: 59.65
Bid: 2.75
Ask: 2.97
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 61.00 Call
Premium: 272

Stock Price At Alert Generation: 59.62
Bid: 2.72
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 60.00 Call
Premium: 300

Stock Price At Alert Generation: 59.22
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 60.00 Call
Premium: 305

Stock Price At Alert Generation: 59.38
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 61.00 Call
Premium: 282

Stock Price At Alert Generation: 59.69
Bid: 2.82
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 61.00 Call
Premium: 271

Stock Price At Alert Generation: 59.53
Bid: 2.71
Ask: 2.95
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 61.00 Call
Premium: 264

Stock Price At Alert Generation: 59.41
Bid: 2.64
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 60.00 Call
Premium: 300

Stock Price At Alert Generation: 59.29
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 61.00 Call
Premium: 266

Stock Price At Alert Generation: 59.42
Bid: 2.66
Ask: 2.89
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 61.00 Call
Premium: 261

Stock Price At Alert Generation: 59.57
Bid: 2.61
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 60.00 Call
Premium: 300

Stock Price At Alert Generation: 59.3
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 61.00 Call
Premium: 272

Stock Price At Alert Generation: 59.72
Bid: 2.72
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 61.00 Call
Premium: 274

Stock Price At Alert Generation: 59.62
Bid: 2.74
Ask: 2.98
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 61.00 Call
Premium: 290

Stock Price At Alert Generation: 59.8
Bid: 2.9
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 61.00 Call
Premium: 271

Stock Price At Alert Generation: 59.68
Bid: 2.71
Ask: 2.97
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 61.00 Call
Premium: 280

Stock Price At Alert Generation: 59.79
Bid: 2.8
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 60.00 Call
Premium: 310

Stock Price At Alert Generation: 59.3
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 60.00 Call
Premium: 310

Stock Price At Alert Generation: 59.03
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 60.00 Call
Premium: 310

Stock Price At Alert Generation: 59.4
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 121.00 Call
Premium: 286

Stock Price At Alert Generation: 118.99
Bid: 2.86
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 121.00 Call
Premium: 297

Stock Price At Alert Generation: 119.22
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 121.00 Call
Premium: 289

Stock Price At Alert Generation: 118.99
Bid: 2.89
Ask: 2.92
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 121.00 Call
Premium: 293

Stock Price At Alert Generation: 119.27
Bid: 2.93
Ask: 2.95
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 121.00 Call
Premium: 297

Stock Price At Alert Generation: 119.26
Bid: 2.97
Ask: 3.0
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 121.00 Call
Premium: 287

Stock Price At Alert Generation: 119.07
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 121.00 Call
Premium: 287

Stock Price At Alert Generation: 118.92
Bid: 2.87
Ask: 2.9
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.72
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.79
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.78
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 121.00 Call
Premium: 279

Stock Price At Alert Generation: 119.02
Bid: 2.79
Ask: 2.82
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 121.00 Call
Premium: 282

Stock Price At Alert Generation: 119.07
Bid: 2.82
Ask: 2.85
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 121.00 Call
Premium: 277

Stock Price At Alert Generation: 118.86
Bid: 2.77
Ask: 2.8
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 121.00 Call
Premium: 282

Stock Price At Alert Generation: 118.97
Bid: 2.82
Ask: 2.84
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.76
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 121.00 Call
Premium: 293

Stock Price At Alert Generation: 119.22
Bid: 2.93
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 119.31
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 121.00 Call
Premium: 298

Stock Price At Alert Generation: 119.47
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 121.00 Call
Premium: 283

Stock Price At Alert Generation: 119.17
Bid: 2.83
Ask: 2.87
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 122.00 Call
Premium: 263

Stock Price At Alert Generation: 119.85
Bid: 2.63
Ask: 2.65
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.7
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 122.00 Call
Premium: 273

Stock Price At Alert Generation: 120.05
Bid: 2.73
Ask: 2.75
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 122.00 Call
Premium: 272

Stock Price At Alert Generation: 119.91
Bid: 2.72
Ask: 2.76
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.53
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 121.00 Call
Premium: 292

Stock Price At Alert Generation: 119.39
Bid: 2.92
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 121.00 Call
Premium: 284

Stock Price At Alert Generation: 119.16
Bid: 2.84
Ask: 2.88
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.77
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 122.00 Call
Premium: 266

Stock Price At Alert Generation: 119.93
Bid: 2.66
Ask: 2.69
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 122.00 Call
Premium: 273

Stock Price At Alert Generation: 119.97
Bid: 2.73
Ask: 2.77
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 122.00 Call
Premium: 295

Stock Price At Alert Generation: 120.37
Bid: 2.95
Ask: 2.99
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 122.00 Call
Premium: 298

Stock Price At Alert Generation: 120.43
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 122.00 Call
Premium: 298

Stock Price At Alert Generation: 120.3
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 122.00 Call
Premium: 284

Stock Price At Alert Generation: 120.08
Bid: 2.84
Ask: 2.87
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 122.00 Call
Premium: 281

Stock Price At Alert Generation: 119.99
Bid: 2.81
Ask: 2.84
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.79
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 119.6
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 121.00 Call
Premium: 292

Stock Price At Alert Generation: 119.26
Bid: 2.92
Ask: 2.95
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 119.77
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 121.00 Call
Premium: 277

Stock Price At Alert Generation: 119.62
Bid: 2.77
Ask: 2.81
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.52
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.5
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.64
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.6
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.72
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.41
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.3
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.46
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.49
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.17
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.4
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 217.50 Call
Premium: 465

Stock Price At Alert Generation: 214.96
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 215.36
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 217.50 Call
Premium: 465

Stock Price At Alert Generation: 215.17
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 215.15
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.71
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.63
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 215.94
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.56
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.05
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.45
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 215.63
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 215.75
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 370

Stock Price At Alert Generation: 215.49
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 215.66
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 220.00 Call
Premium: 355

Stock Price At Alert Generation: 215.38
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 215.48
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 215.33
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.46
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.61
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 216.95
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 217.36
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.02
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.52
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.41
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 217.15
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 217.32
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 220.00 Call
Premium: 440

Stock Price At Alert Generation: 217.58
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.18
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 222.50 Call
Premium: 370

Stock Price At Alert Generation: 218.4
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.72
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 222.50 Call
Premium: 360

Stock Price At Alert Generation: 218.11
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.49
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 222.50 Call
Premium: 380

Stock Price At Alert Generation: 218.31
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 222.50 Call
Premium: 390

Stock Price At Alert Generation: 218.82
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.36
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 222.50 Call
Premium: 375

Stock Price At Alert Generation: 218.79
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.0
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.85
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.0
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.1
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.31
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 217.0
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.6
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.55
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.76
Bid: 3.95
Ask: 4.25
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 490.00 Call
Premium: 1535

Stock Price At Alert Generation: 485.07
Bid: 15.35
Ask: 15.9
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 490.00 Call
Premium: 1500

Stock Price At Alert Generation: 484.28
Bid: 15.0
Ask: 15.45
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 492.50 Call
Premium: 1460

Stock Price At Alert Generation: 485.71
Bid: 14.6
Ask: 14.95
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 492.50 Call
Premium: 1485

Stock Price At Alert Generation: 486.61
Bid: 14.85
Ask: 15.2
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 492.50 Call
Premium: 1450

Stock Price At Alert Generation: 486.67
Bid: 14.5
Ask: 15.05
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 492.50 Call
Premium: 1450

Stock Price At Alert Generation: 485.84
Bid: 14.5
Ask: 14.85
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 492.50 Call
Premium: 1500

Stock Price At Alert Generation: 486.75
Bid: 15.0
Ask: 15.4
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 495.00 Call
Premium: 1410

Stock Price At Alert Generation: 488.0
Bid: 14.1
Ask: 14.5
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 492.50 Call
Premium: 1565

Stock Price At Alert Generation: 487.48
Bid: 15.65
Ask: 16.1
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 492.50 Call
Premium: 1460

Stock Price At Alert Generation: 485.6
Bid: 14.6
Ask: 15.1
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 490.00 Call
Premium: 1515

Stock Price At Alert Generation: 485.14
Bid: 15.15
Ask: 15.65
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 490.00 Call
Premium: 1470

Stock Price At Alert Generation: 483.5
Bid: 14.7
Ask: 15.15
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 490.00 Call
Premium: 1450

Stock Price At Alert Generation: 482.84
Bid: 14.5
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 490.00 Call
Premium: 1440

Stock Price At Alert Generation: 483.1
Bid: 14.4
Ask: 14.95
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 487.50 Call
Premium: 1495

Stock Price At Alert Generation: 482.01
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 490.00 Call
Premium: 1420

Stock Price At Alert Generation: 483.08
Bid: 14.2
Ask: 15.2
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 487.50 Call
Premium: 1490

Stock Price At Alert Generation: 482.08
Bid: 14.9
Ask: 15.45
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 487.50 Call
Premium: 1495

Stock Price At Alert Generation: 482.21
Bid: 14.95
Ask: 15.35
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 487.50 Call
Premium: 1440

Stock Price At Alert Generation: 480.89
Bid: 14.4
Ask: 14.8
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 490.00 Call
Premium: 1440

Stock Price At Alert Generation: 483.75
Bid: 14.4
Ask: 14.85
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 490.00 Call
Premium: 1495

Stock Price At Alert Generation: 484.22
Bid: 14.95
Ask: 15.55
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 492.50 Call
Premium: 1455

Stock Price At Alert Generation: 486.57
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 492.50 Call
Premium: 1465

Stock Price At Alert Generation: 486.26
Bid: 14.65
Ask: 15.05
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 492.50 Call
Premium: 1475

Stock Price At Alert Generation: 486.99
Bid: 14.75
Ask: 15.15
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 495.00 Call
Premium: 1410

Stock Price At Alert Generation: 487.68
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 495.00 Call
Premium: 1435

Stock Price At Alert Generation: 488.19
Bid: 14.35
Ask: 14.8
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 495.00 Call
Premium: 1500

Stock Price At Alert Generation: 489.7
Bid: 15.0
Ask: 15.5
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 495.00 Call
Premium: 1495

Stock Price At Alert Generation: 489.44
Bid: 14.95
Ask: 15.7
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 495.00 Call
Premium: 1445

Stock Price At Alert Generation: 488.16
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 495.00 Call
Premium: 1485

Stock Price At Alert Generation: 489.01
Bid: 14.85
Ask: 15.45
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 495.00 Call
Premium: 1485

Stock Price At Alert Generation: 489.44
Bid: 14.85
Ask: 15.5
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 495.00 Call
Premium: 1515

Stock Price At Alert Generation: 490.03
Bid: 15.15
Ask: 15.6
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 495.00 Call
Premium: 1445

Stock Price At Alert Generation: 487.8
Bid: 14.45
Ask: 15.1
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 497.50 Call
Premium: 1450

Stock Price At Alert Generation: 492.12
Bid: 14.5
Ask: 15.45
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 497.50 Call
Premium: 1455

Stock Price At Alert Generation: 490.72
Bid: 14.55
Ask: 15.0
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 500.00 Call
Premium: 1445

Stock Price At Alert Generation: 492.76
Bid: 14.45
Ask: 14.95
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 500.00 Call
Premium: 1385

Stock Price At Alert Generation: 492.77
Bid: 13.85
Ask: 14.45
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 502.50 Call
Premium: 1430

Stock Price At Alert Generation: 495.26
Bid: 14.3
Ask: 15.4
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 497.50 Call
Premium: 1470

Stock Price At Alert Generation: 492.43
Bid: 14.7
Ask: 16.25
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 490.5
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 490.5
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 490.25
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 492.0
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 491.61
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 491.01
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 491.0
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 491.1
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 490.5
Bid: 14.65
Ask: 15.8
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 130.00 Call
Premium: 610

Stock Price At Alert Generation: 128.32
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 130.00 Call
Premium: 605

Stock Price At Alert Generation: 128.12
Bid: 6.05
Ask: 6.45
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 129.00 Call
Premium: 625

Stock Price At Alert Generation: 127.7
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 129.00 Call
Premium: 620

Stock Price At Alert Generation: 127.52
Bid: 6.2
Ask: 6.7
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 129.00 Call
Premium: 595

Stock Price At Alert Generation: 127.35
Bid: 5.95
Ask: 6.55
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 130.00 Call
Premium: 600

Stock Price At Alert Generation: 127.93
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 130.00 Call
Premium: 595

Stock Price At Alert Generation: 128.1
Bid: 5.95
Ask: 6.45
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 130.00 Call
Premium: 630

Stock Price At Alert Generation: 128.56
Bid: 6.3
Ask: 6.7
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 129.00 Call
Premium: 625

Stock Price At Alert Generation: 127.61
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 129.00 Call
Premium: 610

Stock Price At Alert Generation: 127.61
Bid: 6.1
Ask: 6.65
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 129.00 Call
Premium: 630

Stock Price At Alert Generation: 127.61
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 129.00 Call
Premium: 610

Stock Price At Alert Generation: 127.49
Bid: 6.1
Ask: 6.5
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 129.00 Call
Premium: 615

Stock Price At Alert Generation: 127.15
Bid: 6.15
Ask: 6.5
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 129.00 Call
Premium: 605

Stock Price At Alert Generation: 127.17
Bid: 6.05
Ask: 6.5
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 130.00 Call
Premium: 590

Stock Price At Alert Generation: 128.02
Bid: 5.9
Ask: 6.35
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 130.00 Call
Premium: 615

Stock Price At Alert Generation: 128.39
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 130.00 Call
Premium: 615

Stock Price At Alert Generation: 128.45
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 131.00 Call
Premium: 590

Stock Price At Alert Generation: 128.83
Bid: 5.9
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 131.00 Call
Premium: 595

Stock Price At Alert Generation: 129.28
Bid: 5.95
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 130.00 Call
Premium: 615

Stock Price At Alert Generation: 128.56
Bid: 6.15
Ask: 6.85
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 130.00 Call
Premium: 600

Stock Price At Alert Generation: 127.86
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 130.00 Call
Premium: 625

Stock Price At Alert Generation: 128.27
Bid: 6.25
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 130.00 Call
Premium: 615

Stock Price At Alert Generation: 128.28
Bid: 6.15
Ask: 6.75
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 129.00 Call
Premium: 635

Stock Price At Alert Generation: 127.16
Bid: 6.35
Ask: 6.55
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 131.00 Call
Premium: 630

Stock Price At Alert Generation: 129.35
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 130.00 Call
Premium: 655

Stock Price At Alert Generation: 128.51
Bid: 6.55
Ask: 6.9
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 130.00 Call
Premium: 635

Stock Price At Alert Generation: 128.25
Bid: 6.35
Ask: 7.0
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 132.00 Call
Premium: 610

Stock Price At Alert Generation: 129.74
Bid: 6.1
Ask: 6.6
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 131.00 Call
Premium: 615

Stock Price At Alert Generation: 129.03
Bid: 6.15
Ask: 6.85
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 130.00 Call
Premium: 615

Stock Price At Alert Generation: 128.16
Bid: 6.15
Ask: 6.75
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 130.00 Call
Premium: 600

Stock Price At Alert Generation: 128.52
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 130.00 Call
Premium: 600

Stock Price At Alert Generation: 128.5
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 131.00 Call
Premium: 565

Stock Price At Alert Generation: 128.8
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 131.00 Call
Premium: 565

Stock Price At Alert Generation: 128.8
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 131.00 Call
Premium: 565

Stock Price At Alert Generation: 128.9
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 131.00 Call
Premium: 565

Stock Price At Alert Generation: 129.1
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 131.00 Call
Premium: 565

Stock Price At Alert Generation: 128.73
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 131.00 Call
Premium: 565

Stock Price At Alert Generation: 129.0
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 131.00 Call
Premium: 565

Stock Price At Alert Generation: 128.73
Bid: 5.65
Ask: 6.05
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 235.00 Call
Premium: 1050

Stock Price At Alert Generation: 230.42
Bid: 10.5
Ask: 11.05
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 232.50 Call
Premium: 1130

Stock Price At Alert Generation: 229.52
Bid: 11.3
Ask: 11.8
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 232.50 Call
Premium: 1150

Stock Price At Alert Generation: 229.84
Bid: 11.5
Ask: 12.15
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 232.50 Call
Premium: 1155

Stock Price At Alert Generation: 229.75
Bid: 11.55
Ask: 12.25
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 232.50 Call
Premium: 1085

Stock Price At Alert Generation: 229.06
Bid: 10.85
Ask: 11.9
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 232.50 Call
Premium: 1040

Stock Price At Alert Generation: 228.0
Bid: 10.4
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 232.50 Call
Premium: 1095

Stock Price At Alert Generation: 228.93
Bid: 10.95
Ask: 11.6
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 232.50 Call
Premium: 1055

Stock Price At Alert Generation: 228.61
Bid: 10.55
Ask: 11.55
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 232.50 Call
Premium: 1080

Stock Price At Alert Generation: 228.65
Bid: 10.8
Ask: 11.65
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 232.50 Call
Premium: 1095

Stock Price At Alert Generation: 229.29
Bid: 10.95
Ask: 11.95
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 232.50 Call
Premium: 1110

Stock Price At Alert Generation: 229.68
Bid: 11.1
Ask: 11.85
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 232.50 Call
Premium: 1135

Stock Price At Alert Generation: 229.85
Bid: 11.35
Ask: 12.2
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 232.50 Call
Premium: 1125

Stock Price At Alert Generation: 230.08
Bid: 11.25
Ask: 12.15
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 232.50 Call
Premium: 1110

Stock Price At Alert Generation: 229.25
Bid: 11.1
Ask: 11.7
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 232.50 Call
Premium: 1035

Stock Price At Alert Generation: 228.05
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 232.50 Call
Premium: 1065

Stock Price At Alert Generation: 228.71
Bid: 10.65
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 230.00 Call
Premium: 1130

Stock Price At Alert Generation: 227.71
Bid: 11.3
Ask: 11.85
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 232.50 Call
Premium: 1030

Stock Price At Alert Generation: 228.15
Bid: 10.3
Ask: 10.9
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 232.50 Call
Premium: 990

Stock Price At Alert Generation: 228.09
Bid: 9.9
Ask: 11.05
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 235.00 Call
Premium: 1025

Stock Price At Alert Generation: 230.7
Bid: 10.25
Ask: 10.7
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 232.50 Call
Premium: 1070

Stock Price At Alert Generation: 229.49
Bid: 10.7
Ask: 11.4
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 235.00 Call
Premium: 1045

Stock Price At Alert Generation: 230.81
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 235.00 Call
Premium: 1025

Stock Price At Alert Generation: 230.61
Bid: 10.25
Ask: 10.85
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 235.00 Call
Premium: 1045

Stock Price At Alert Generation: 231.0
Bid: 10.45
Ask: 11.1
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 232.50 Call
Premium: 1075

Stock Price At Alert Generation: 229.5
Bid: 10.75
Ask: 11.4
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 232.50 Call
Premium: 1090

Stock Price At Alert Generation: 229.45
Bid: 10.9
Ask: 11.4
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 235.00 Call
Premium: 1015

Stock Price At Alert Generation: 230.7
Bid: 10.15
Ask: 10.75
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 232.50 Call
Premium: 1070

Stock Price At Alert Generation: 229.34
Bid: 10.7
Ask: 11.65
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 235.00 Call
Premium: 990

Stock Price At Alert Generation: 230.2
Bid: 9.9
Ask: 10.5
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 232.50 Call
Premium: 1105

Stock Price At Alert Generation: 230.04
Bid: 11.05
Ask: 11.8
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 235.00 Call
Premium: 1000

Stock Price At Alert Generation: 230.32
Bid: 10.0
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 235.00 Call
Premium: 1085

Stock Price At Alert Generation: 232.39
Bid: 10.85
Ask: 11.45
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 231.36
Bid: 10.6
Ask: 11.15
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 232.84
Bid: 10.35
Ask: 10.9
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 237.50 Call
Premium: 1090

Stock Price At Alert Generation: 234.5
Bid: 10.9
Ask: 11.85
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 240.00 Call
Premium: 1075

Stock Price At Alert Generation: 235.68
Bid: 10.75
Ask: 11.55
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 233.24
Bid: 10.35
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 232.15
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 232.1
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 232.0
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 232.0
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 232.0
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 231.55
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 231.25
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 231.5
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 235.00 Call
Premium: 1060

Stock Price At Alert Generation: 231.01
Bid: 10.6
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 545.00 Call
Premium: 2490

Stock Price At Alert Generation: 537.17
Bid: 24.9
Ask: 26.1
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 545.00 Call
Premium: 2515

Stock Price At Alert Generation: 537.44
Bid: 25.15
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 542.50 Call
Premium: 2540

Stock Price At Alert Generation: 536.51
Bid: 25.4
Ask: 27.2
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 545.00 Call
Premium: 2555

Stock Price At Alert Generation: 537.51
Bid: 25.55
Ask: 26.65
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 545.00 Call
Premium: 2495

Stock Price At Alert Generation: 537.18
Bid: 24.95
Ask: 26.0
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 542.50 Call
Premium: 2545

Stock Price At Alert Generation: 536.02
Bid: 25.45
Ask: 26.9
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 545.00 Call
Premium: 2490

Stock Price At Alert Generation: 537.45
Bid: 24.9
Ask: 26.15
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 542.50 Call
Premium: 2575

Stock Price At Alert Generation: 537.03
Bid: 25.75
Ask: 27.15
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 545.00 Call
Premium: 2575

Stock Price At Alert Generation: 539.53
Bid: 25.75
Ask: 28.1
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 545.00 Call
Premium: 2560

Stock Price At Alert Generation: 539.1
Bid: 25.6
Ask: 27.15
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 547.50 Call
Premium: 2565

Stock Price At Alert Generation: 541.4
Bid: 25.65
Ask: 27.0
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 547.50 Call
Premium: 2585

Stock Price At Alert Generation: 541.3
Bid: 25.85
Ask: 26.95
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 547.50 Call
Premium: 2545

Stock Price At Alert Generation: 540.66
Bid: 25.45
Ask: 26.65
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 547.50 Call
Premium: 2585

Stock Price At Alert Generation: 540.8
Bid: 25.85
Ask: 26.9
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 545.00 Call
Premium: 2595

Stock Price At Alert Generation: 539.34
Bid: 25.95
Ask: 27.9
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 547.50 Call
Premium: 2570

Stock Price At Alert Generation: 541.44
Bid: 25.7
Ask: 27.3
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 547.50 Call
Premium: 2505

Stock Price At Alert Generation: 539.94
Bid: 25.05
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 547.50 Call
Premium: 2525

Stock Price At Alert Generation: 540.79
Bid: 25.25
Ask: 26.45
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 547.50 Call
Premium: 2490

Stock Price At Alert Generation: 539.93
Bid: 24.9
Ask: 26.2
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 550.00 Call
Premium: 2495

Stock Price At Alert Generation: 543.18
Bid: 24.95
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 550.00 Call
Premium: 2570

Stock Price At Alert Generation: 544.24
Bid: 25.7
Ask: 26.85
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 552.50 Call
Premium: 2565

Stock Price At Alert Generation: 545.75
Bid: 25.65
Ask: 26.5
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 552.50 Call
Premium: 2535

Stock Price At Alert Generation: 546.06
Bid: 25.35
Ask: 26.5
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 552.50 Call
Premium: 2520

Stock Price At Alert Generation: 545.45
Bid: 25.2
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 550.00 Call
Premium: 2510

Stock Price At Alert Generation: 543.3
Bid: 25.1
Ask: 26.4
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 547.50 Call
Premium: 2580

Stock Price At Alert Generation: 541.85
Bid: 25.8
Ask: 27.15
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 550.00 Call
Premium: 2595

Stock Price At Alert Generation: 544.2
Bid: 25.95
Ask: 27.15
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 552.50 Call
Premium: 2510

Stock Price At Alert Generation: 545.04
Bid: 25.1
Ask: 26.3
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 552.50 Call
Premium: 2520

Stock Price At Alert Generation: 546.0
Bid: 25.2
Ask: 26.95
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 555.00 Call
Premium: 2520

Stock Price At Alert Generation: 547.88
Bid: 25.2
Ask: 26.7
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 555.00 Call
Premium: 2480

Stock Price At Alert Generation: 547.5
Bid: 24.8
Ask: 26.35
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 557.50 Call
Premium: 2490

Stock Price At Alert Generation: 550.39
Bid: 24.9
Ask: 26.15
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 555.00 Call
Premium: 2455

Stock Price At Alert Generation: 547.21
Bid: 24.55
Ask: 26.2
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 552.50 Call
Premium: 2545

Stock Price At Alert Generation: 546.05
Bid: 25.45
Ask: 26.7
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 550.00 Call
Premium: 2585

Stock Price At Alert Generation: 544.43
Bid: 25.85
Ask: 27.05
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 547.50 Call
Premium: 2550

Stock Price At Alert Generation: 541.57
Bid: 25.5
Ask: 26.9
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 547.50 Call
Premium: 2475

Stock Price At Alert Generation: 540.6
Bid: 24.75
Ask: 26.15
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 547.50 Call
Premium: 2520

Stock Price At Alert Generation: 541.31
Bid: 25.2
Ask: 26.85
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 542.50 Call
Premium: 2360

Stock Price At Alert Generation: 535.59
Bid: 23.6
Ask: 26.2
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 545.00 Call
Premium: 2425

Stock Price At Alert Generation: 538.0
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 545.00 Call
Premium: 2425

Stock Price At Alert Generation: 537.4
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 545.00 Call
Premium: 2425

Stock Price At Alert Generation: 537.5
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 542.50 Call
Premium: 2515

Stock Price At Alert Generation: 536.88
Bid: 25.15
Ask: 26.8
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 545.00 Call
Premium: 2425

Stock Price At Alert Generation: 538.0
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 542.50 Call
Premium: 2515

Stock Price At Alert Generation: 536.1
Bid: 25.15
Ask: 26.8
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 542.50 Call
Premium: 2515

Stock Price At Alert Generation: 536.2
Bid: 25.15
Ask: 26.8
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 545.00 Call
Premium: 2425

Stock Price At Alert Generation: 538.0
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 545.00 Call
Premium: 2425

Stock Price At Alert Generation: 538.0
Bid: 24.25
Ask: 25.2
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 417.50 Call
Premium: 1855

Stock Price At Alert Generation: 411.28
Bid: 18.55
Ask: 18.85
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 417.50 Call
Premium: 1889

Stock Price At Alert Generation: 411.68
Bid: 18.9
Ask: 19.15
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 417.50 Call
Premium: 1875

Stock Price At Alert Generation: 411.61
Bid: 18.75
Ask: 19.0
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 417.50 Call
Premium: 1875

Stock Price At Alert Generation: 411.22
Bid: 18.75
Ask: 19.0
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 415.00 Call
Premium: 1950

Stock Price At Alert Generation: 410.65
Bid: 19.5
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 417.50 Call
Premium: 1845

Stock Price At Alert Generation: 411.22
Bid: 18.45
Ask: 18.65
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 417.50 Call
Premium: 1875

Stock Price At Alert Generation: 411.25
Bid: 18.75
Ask: 19.0
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 417.50 Call
Premium: 1835

Stock Price At Alert Generation: 411.05
Bid: 18.35
Ask: 18.65
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 417.50 Call
Premium: 1900

Stock Price At Alert Generation: 410.98
Bid: 19.0
Ask: 19.4
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 417.50 Call
Premium: 1914

Stock Price At Alert Generation: 411.57
Bid: 19.15
Ask: 19.55
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 417.50 Call
Premium: 1900

Stock Price At Alert Generation: 412.29
Bid: 19.0
Ask: 19.2
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 417.50 Call
Premium: 1955

Stock Price At Alert Generation: 412.67
Bid: 19.55
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 417.50 Call
Premium: 1950

Stock Price At Alert Generation: 413.0
Bid: 19.5
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 417.50 Call
Premium: 1939

Stock Price At Alert Generation: 412.4
Bid: 19.4
Ask: 19.6
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 415.00 Call
Premium: 1985

Stock Price At Alert Generation: 409.82
Bid: 19.85
Ask: 20.05
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 420.00 Call
Premium: 1850

Stock Price At Alert Generation: 413.8
Bid: 18.5
Ask: 18.7
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 417.50 Call
Premium: 1920

Stock Price At Alert Generation: 413.1
Bid: 19.2
Ask: 19.4
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 420.00 Call
Premium: 1870

Stock Price At Alert Generation: 413.6
Bid: 18.7
Ask: 18.9
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 417.50 Call
Premium: 1925

Stock Price At Alert Generation: 412.66
Bid: 19.25
Ask: 19.55
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 420.00 Call
Premium: 1910

Stock Price At Alert Generation: 415.62
Bid: 19.1
Ask: 19.3
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 420.00 Call
Premium: 1939

Stock Price At Alert Generation: 415.35
Bid: 19.4
Ask: 19.65
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 422.50 Call
Premium: 1855

Stock Price At Alert Generation: 416.32
Bid: 18.55
Ask: 18.8
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 422.50 Call
Premium: 1860

Stock Price At Alert Generation: 416.36
Bid: 18.6
Ask: 18.8
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 420.00 Call
Premium: 1935

Stock Price At Alert Generation: 415.5
Bid: 19.35
Ask: 19.6
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 420.00 Call
Premium: 1900

Stock Price At Alert Generation: 415.03
Bid: 19.0
Ask: 19.3
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 420.00 Call
Premium: 1910

Stock Price At Alert Generation: 415.19
Bid: 19.1
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 422.50 Call
Premium: 1880

Stock Price At Alert Generation: 416.3
Bid: 18.8
Ask: 19.05
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 422.50 Call
Premium: 1860

Stock Price At Alert Generation: 416.25
Bid: 18.6
Ask: 18.85
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 420.00 Call
Premium: 1939

Stock Price At Alert Generation: 415.65
Bid: 19.4
Ask: 19.65
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 422.50 Call
Premium: 1895

Stock Price At Alert Generation: 417.19
Bid: 18.95
Ask: 19.25
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 422.50 Call
Premium: 1925

Stock Price At Alert Generation: 417.72
Bid: 19.25
Ask: 19.5
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 425.00 Call
Premium: 1920

Stock Price At Alert Generation: 420.02
Bid: 19.2
Ask: 19.4
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 427.50 Call
Premium: 1864

Stock Price At Alert Generation: 420.9
Bid: 18.65
Ask: 18.85
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 427.50 Call
Premium: 1930

Stock Price At Alert Generation: 421.29
Bid: 19.3
Ask: 19.65
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 425.00 Call
Premium: 2020

Stock Price At Alert Generation: 419.3
Bid: 20.2
Ask: 20.95
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 422.50 Call
Premium: 1964

Stock Price At Alert Generation: 417.1
Bid: 19.65
Ask: 20.0
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 420.00 Call
Premium: 1970

Stock Price At Alert Generation: 414.54
Bid: 19.7
Ask: 20.0
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 420.00 Call
Premium: 1975

Stock Price At Alert Generation: 415.55
Bid: 19.75
Ask: 20.1
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 420.00 Call
Premium: 1850

Stock Price At Alert Generation: 415.22
Bid: 18.5
Ask: 18.95
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 420.00 Call
Premium: 2035

Stock Price At Alert Generation: 415.01
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 420.00 Call
Premium: 2035

Stock Price At Alert Generation: 414.89
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 420.00 Call
Premium: 2035

Stock Price At Alert Generation: 414.78
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 422.50 Call
Premium: 1864

Stock Price At Alert Generation: 416.4
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 422.50 Call
Premium: 1864

Stock Price At Alert Generation: 417.0
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 422.50 Call
Premium: 1864

Stock Price At Alert Generation: 416.0
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 420.00 Call
Premium: 2035

Stock Price At Alert Generation: 415.3
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 422.50 Call
Premium: 1864

Stock Price At Alert Generation: 416.5
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 422.50 Call
Premium: 1864

Stock Price At Alert Generation: 417.07
Bid: 18.65
Ask: 19.75
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 147.82
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.66
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 147.68
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 150.00 Call
Premium: 330

Stock Price At Alert Generation: 148.02
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 150.00 Call
Premium: 330

Stock Price At Alert Generation: 147.89
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.58
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.72
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.62
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.7
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 149.00 Call
Premium: 345

Stock Price At Alert Generation: 147.45
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 149.00 Call
Premium: 345

Stock Price At Alert Generation: 147.39
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.57
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 149.00 Call
Premium: 345

Stock Price At Alert Generation: 147.36
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 149.00 Call
Premium: 345

Stock Price At Alert Generation: 147.45
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 149.00 Call
Premium: 345

Stock Price At Alert Generation: 147.29
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 149.00 Call
Premium: 335

Stock Price At Alert Generation: 147.32
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 149.00 Call
Premium: 335

Stock Price At Alert Generation: 147.27
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 149.00 Call
Premium: 340

Stock Price At Alert Generation: 147.32
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 149.00 Call
Premium: 335

Stock Price At Alert Generation: 147.29
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 149.00 Call
Premium: 340

Stock Price At Alert Generation: 147.4
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 150.00 Call
Premium: 305

Stock Price At Alert Generation: 147.71
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 150.00 Call
Premium: 310

Stock Price At Alert Generation: 147.89
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 150.00 Call
Premium: 305

Stock Price At Alert Generation: 147.8
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.81
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 150.00 Call
Premium: 305

Stock Price At Alert Generation: 147.67
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.95
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 148.03
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 150.00 Call
Premium: 320

Stock Price At Alert Generation: 148.1
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 148.24
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 150.00 Call
Premium: 330

Stock Price At Alert Generation: 148.34
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 150.00 Call
Premium: 330

Stock Price At Alert Generation: 148.33
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 148.18
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 148.22
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 148.1
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 148.0
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 150.00 Call
Premium: 305

Stock Price At Alert Generation: 147.74
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 150.00 Call
Premium: 330

Stock Price At Alert Generation: 148.31
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 150.00 Call
Premium: 325

Stock Price At Alert Generation: 148.05
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 148.24
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.61
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.6
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.73
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.6
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 150.00 Call
Premium: 315

Stock Price At Alert Generation: 147.6
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.46
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.25
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 149.00 Call
Premium: 360

Stock Price At Alert Generation: 147.08
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 43.50 Call
Premium: 158

Stock Price At Alert Generation: 42.78
Bid: 1.58
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 43.50 Call
Premium: 161

Stock Price At Alert Generation: 42.87
Bid: 1.61
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 43.50 Call
Premium: 163

Stock Price At Alert Generation: 42.85
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 43.50 Call
Premium: 167

Stock Price At Alert Generation: 42.93
Bid: 1.67
Ask: 1.74
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 43.50 Call
Premium: 160

Stock Price At Alert Generation: 42.85
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 43.50 Call
Premium: 158

Stock Price At Alert Generation: 42.79
Bid: 1.58
Ask: 1.64
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 43.50 Call
Premium: 165

Stock Price At Alert Generation: 42.94
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 43.50 Call
Premium: 169

Stock Price At Alert Generation: 43.05
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 153

Stock Price At Alert Generation: 43.08
Bid: 1.53
Ask: 1.58
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 44.00 Call
Premium: 154

Stock Price At Alert Generation: 43.12
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 44.00 Call
Premium: 157

Stock Price At Alert Generation: 43.24
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 44.00 Call
Premium: 162

Stock Price At Alert Generation: 43.25
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 44.00 Call
Premium: 164

Stock Price At Alert Generation: 43.3
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 44.00 Call
Premium: 162

Stock Price At Alert Generation: 43.28
Bid: 1.62
Ask: 1.71
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 159

Stock Price At Alert Generation: 43.24
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 44.00 Call
Premium: 164

Stock Price At Alert Generation: 43.35
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 44.00 Call
Premium: 162

Stock Price At Alert Generation: 43.31
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 44.00 Call
Premium: 165

Stock Price At Alert Generation: 43.4
Bid: 1.65
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 44.00 Call
Premium: 162

Stock Price At Alert Generation: 43.3
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 44.50 Call
Premium: 152

Stock Price At Alert Generation: 43.6
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 44.50 Call
Premium: 155

Stock Price At Alert Generation: 43.65
Bid: 1.55
Ask: 1.64
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 44.50 Call
Premium: 159

Stock Price At Alert Generation: 43.75
Bid: 1.59
Ask: 1.67
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.84
Bid: 1.6
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 44.50 Call
Premium: 159

Stock Price At Alert Generation: 43.8
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 44.50 Call
Premium: 156

Stock Price At Alert Generation: 43.7
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 44.50 Call
Premium: 155

Stock Price At Alert Generation: 43.68
Bid: 1.55
Ask: 1.63
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 44.50 Call
Premium: 154

Stock Price At Alert Generation: 43.67
Bid: 1.54
Ask: 1.65
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 44.50 Call
Premium: 144

Stock Price At Alert Generation: 43.6
Bid: 1.44
Ask: 1.59
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 44.00 Call
Premium: 166

Stock Price At Alert Generation: 43.46
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 44.00 Call
Premium: 167

Stock Price At Alert Generation: 43.46
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 44.00 Call
Premium: 165

Stock Price At Alert Generation: 43.49
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 44.50 Call
Premium: 150

Stock Price At Alert Generation: 43.64
Bid: 1.5
Ask: 1.58
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 44.00 Call
Premium: 164

Stock Price At Alert Generation: 43.45
Bid: 1.64
Ask: 1.77
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 44.50 Call
Premium: 150

Stock Price At Alert Generation: 43.59
Bid: 1.5
Ask: 1.57
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 44.50 Call
Premium: 154

Stock Price At Alert Generation: 43.68
Bid: 1.54
Ask: 1.63
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 44.50 Call
Premium: 154

Stock Price At Alert Generation: 43.92
Bid: 1.54
Ask: 1.71
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 44.50 Call
Premium: 153

Stock Price At Alert Generation: 43.75
Bid: 1.53
Ask: 1.64
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 44.50 Call
Premium: 162

Stock Price At Alert Generation: 43.98
Bid: 1.62
Ask: 1.79
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.27
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.25
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.21
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.15
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.25
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.15
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.26
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.31
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.5
Bid: 1.74
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.47
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.38
Bid: 1.78
Ask: 1.86
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.41
Bid: 1.8
Ask: 1.88
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 37.00 Call
Premium: 179

Stock Price At Alert Generation: 36.46
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 37.00 Call
Premium: 167

Stock Price At Alert Generation: 36.18
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 37.00 Call
Premium: 163

Stock Price At Alert Generation: 36.06
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 37.00 Call
Premium: 173

Stock Price At Alert Generation: 36.31
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 37.00 Call
Premium: 182

Stock Price At Alert Generation: 36.55
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 36.69
Bid: 1.72
Ask: 1.83
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 37.50 Call
Premium: 174

Stock Price At Alert Generation: 36.77
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 37.50 Call
Premium: 190

Stock Price At Alert Generation: 37.09
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
20 Nov 2020 38.00 Call
Premium: 98

Stock Price At Alert Generation: 37.16
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
20 Nov 2020 38.00 Call
Premium: 102

Stock Price At Alert Generation: 37.31
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 37.50 Call
Premium: 188

Stock Price At Alert Generation: 37.08
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 37.50 Call
Premium: 177

Stock Price At Alert Generation: 36.94
Bid: 1.77
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 37.07
Bid: 1.84
Ask: 1.94
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 37.50 Call
Premium: 182

Stock Price At Alert Generation: 37.06
Bid: 1.82
Ask: 1.92
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 37.12
Bid: 1.84
Ask: 1.94
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 37.50 Call
Premium: 182

Stock Price At Alert Generation: 36.96
Bid: 1.82
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 38.50 Call
Premium: 163

Stock Price At Alert Generation: 37.47
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
20 Nov 2020 38.00 Call
Premium: 98

Stock Price At Alert Generation: 37.2
Bid: 0.98
Ask: 1.01
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
20 Nov 2020 38.00 Call
Premium: 103

Stock Price At Alert Generation: 37.37
Bid: 1.03
Ask: 1.06
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 38.50 Call
Premium: 166

Stock Price At Alert Generation: 37.44
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 38.50 Call
Premium: 164

Stock Price At Alert Generation: 37.46
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 38.50 Call
Premium: 160

Stock Price At Alert Generation: 37.43
Bid: 1.6
Ask: 1.68
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 38.50 Call
Premium: 170

Stock Price At Alert Generation: 37.62
Bid: 1.7
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 38.50 Call
Premium: 168

Stock Price At Alert Generation: 37.4
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 37.50 Call
Premium: 185

Stock Price At Alert Generation: 37.07
Bid: 1.85
Ask: 1.98
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 37.50 Call
Premium: 189

Stock Price At Alert Generation: 37.11
Bid: 1.89
Ask: 1.95
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 37.50 Call
Premium: 192

Stock Price At Alert Generation: 37.11
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
20 Nov 2020 38.00 Call
Premium: 95

Stock Price At Alert Generation: 37.13
Bid: 0.95
Ask: 0.98
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 37.50 Call
Premium: 181

Stock Price At Alert Generation: 37.03
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
20 Nov 2020 38.00 Call
Premium: 96

Stock Price At Alert Generation: 37.15
Bid: 0.96
Ask: 1.01
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
20 Nov 2020 38.00 Call
Premium: 93

Stock Price At Alert Generation: 37.15
Bid: 0.93
Ask: 0.99
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.58
Bid: 1.8
Ask: 1.96
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.61
Bid: 2.26
Ask: 2.43
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.56
Bid: 2.26
Ask: 2.43
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 1760.00 Call
Premium: 3670

Stock Price At Alert Generation: 1741.09
Bid: 36.7
Ask: 40.6
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 1760.00 Call
Premium: 3850

Stock Price At Alert Generation: 1742.03
Bid: 38.5
Ask: 41.4
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 1760.00 Call
Premium: 3850

Stock Price At Alert Generation: 1741.8
Bid: 38.5
Ask: 41.9
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 1762.50 Call
Premium: 3640

Stock Price At Alert Generation: 1743.12
Bid: 36.4
Ask: 40.2
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 1760.00 Call
Premium: 3740

Stock Price At Alert Generation: 1741.56
Bid: 37.4
Ask: 40.4
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 1762.50 Call
Premium: 3629

Stock Price At Alert Generation: 1742.89
Bid: 36.3
Ask: 39.8
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3620

Stock Price At Alert Generation: 1746.05
Bid: 36.2
Ask: 39.6
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 1767.50 Call
Premium: 3640

Stock Price At Alert Generation: 1748.97
Bid: 36.4
Ask: 39.6
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 1770.00 Call
Premium: 3579

Stock Price At Alert Generation: 1751.02
Bid: 35.8
Ask: 38.6
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 1765.00 Call
Premium: 3670

Stock Price At Alert Generation: 1746.23
Bid: 36.7
Ask: 40.0
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3550

Stock Price At Alert Generation: 1745.46
Bid: 35.5
Ask: 38.6
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 1762.50 Call
Premium: 3600

Stock Price At Alert Generation: 1744.25
Bid: 36.0
Ask: 40.0
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3540

Stock Price At Alert Generation: 1745.81
Bid: 35.4
Ask: 38.3
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 1765.00 Call
Premium: 3450

Stock Price At Alert Generation: 1745.7
Bid: 34.5
Ask: 37.6
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 1765.00 Call
Premium: 3590

Stock Price At Alert Generation: 1747.45
Bid: 35.9
Ask: 37.9
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 1762.50 Call
Premium: 3579

Stock Price At Alert Generation: 1743.45
Bid: 35.8
Ask: 38.0
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 1765.00 Call
Premium: 3570

Stock Price At Alert Generation: 1747.36
Bid: 35.7
Ask: 38.4
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3540

Stock Price At Alert Generation: 1746.0
Bid: 35.4
Ask: 38.4
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 1767.50 Call
Premium: 3550

Stock Price At Alert Generation: 1749.01
Bid: 35.5
Ask: 38.6
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 1767.50 Call
Premium: 3600

Stock Price At Alert Generation: 1749.82
Bid: 36.0
Ask: 38.8
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 1767.50 Call
Premium: 3460

Stock Price At Alert Generation: 1749.0
Bid: 34.6
Ask: 38.1
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 1762.50 Call
Premium: 3600

Stock Price At Alert Generation: 1744.6
Bid: 36.0
Ask: 38.9
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3500

Stock Price At Alert Generation: 1745.6
Bid: 35.0
Ask: 38.2
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 1770.00 Call
Premium: 3540

Stock Price At Alert Generation: 1751.22
Bid: 35.4
Ask: 38.2
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 1770.00 Call
Premium: 3510

Stock Price At Alert Generation: 1750.18
Bid: 35.1
Ask: 37.8
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 1770.00 Call
Premium: 3529

Stock Price At Alert Generation: 1750.16
Bid: 35.3
Ask: 38.0
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 1770.00 Call
Premium: 3620

Stock Price At Alert Generation: 1751.98
Bid: 36.2
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 1770.00 Call
Premium: 3600

Stock Price At Alert Generation: 1751.89
Bid: 36.0
Ask: 39.1
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 1772.50 Call
Premium: 3470

Stock Price At Alert Generation: 1753.01
Bid: 34.7
Ask: 38.5
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 1767.50 Call
Premium: 3560

Stock Price At Alert Generation: 1750.0
Bid: 35.6
Ask: 39.4
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 1767.50 Call
Premium: 3700

Stock Price At Alert Generation: 1749.55
Bid: 37.0
Ask: 39.8
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 1765.00 Call
Premium: 3740

Stock Price At Alert Generation: 1747.4
Bid: 37.4
Ask: 40.8
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 1767.50 Call
Premium: 3729

Stock Price At Alert Generation: 1749.37
Bid: 37.3
Ask: 41.1
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 1770.00 Call
Premium: 3710

Stock Price At Alert Generation: 1750.72
Bid: 37.1
Ask: 39.7
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 1780.00 Call
Premium: 3440

Stock Price At Alert Generation: 1758.0
Bid: 34.4
Ask: 37.6
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3610

Stock Price At Alert Generation: 1743.68
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 1765.00 Call
Premium: 3610

Stock Price At Alert Generation: 1743.68
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 1765.00 Call
Premium: 3610

Stock Price At Alert Generation: 1745.05
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3610

Stock Price At Alert Generation: 1745.0
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3610

Stock Price At Alert Generation: 1745.19
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3610

Stock Price At Alert Generation: 1743.72
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3610

Stock Price At Alert Generation: 1743.71
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 1765.00 Call
Premium: 3610

Stock Price At Alert Generation: 1743.71
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 1765.00 Call
Premium: 3610

Stock Price At Alert Generation: 1746.0
Bid: 36.1
Ask: 39.2
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 145.00 Call
Premium: 545

Stock Price At Alert Generation: 142.65
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 144.00 Call
Premium: 565

Stock Price At Alert Generation: 142.07
Bid: 5.65
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 144.00 Call
Premium: 575

Stock Price At Alert Generation: 142.27
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 145.00 Call
Premium: 535

Stock Price At Alert Generation: 142.58
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 144.00 Call
Premium: 580

Stock Price At Alert Generation: 142.48
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 145.00 Call
Premium: 555

Stock Price At Alert Generation: 142.98
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 145.00 Call
Premium: 570

Stock Price At Alert Generation: 143.24
Bid: 5.7
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 143.1
Bid: 5.65
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 145.00 Call
Premium: 575

Stock Price At Alert Generation: 143.23
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 146.00 Call
Premium: 550

Stock Price At Alert Generation: 143.73
Bid: 5.5
Ask: 5.75
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 146.00 Call
Premium: 570

Stock Price At Alert Generation: 144.26
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 146.00 Call
Premium: 560

Stock Price At Alert Generation: 144.17
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 146.00 Call
Premium: 555

Stock Price At Alert Generation: 143.92
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 146.00 Call
Premium: 545

Stock Price At Alert Generation: 143.69
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 146.00 Call
Premium: 550

Stock Price At Alert Generation: 143.96
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 146.00 Call
Premium: 560

Stock Price At Alert Generation: 144.03
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 146.00 Call
Premium: 555

Stock Price At Alert Generation: 144.06
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 146.00 Call
Premium: 555

Stock Price At Alert Generation: 143.81
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 146.00 Call
Premium: 575

Stock Price At Alert Generation: 144.26
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 146.00 Call
Premium: 570

Stock Price At Alert Generation: 144.37
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 146.00 Call
Premium: 580

Stock Price At Alert Generation: 144.43
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 147.00 Call
Premium: 535

Stock Price At Alert Generation: 144.6
Bid: 5.35
Ask: 5.65
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 147.00 Call
Premium: 540

Stock Price At Alert Generation: 144.71
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 146.00 Call
Premium: 580

Stock Price At Alert Generation: 144.42
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 147.00 Call
Premium: 545

Stock Price At Alert Generation: 144.65
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 147.00 Call
Premium: 550

Stock Price At Alert Generation: 144.88
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 147.00 Call
Premium: 550

Stock Price At Alert Generation: 144.93
Bid: 5.5
Ask: 5.9
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 147.00 Call
Premium: 555

Stock Price At Alert Generation: 144.9
Bid: 5.55
Ask: 5.95
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 147.00 Call
Premium: 560

Stock Price At Alert Generation: 145.16
Bid: 5.6
Ask: 6.15
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 148.00 Call
Premium: 535

Stock Price At Alert Generation: 145.66
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 148.00 Call
Premium: 525

Stock Price At Alert Generation: 145.63
Bid: 5.25
Ask: 5.65
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 147.00 Call
Premium: 565

Stock Price At Alert Generation: 145.46
Bid: 5.65
Ask: 6.1
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 148.00 Call
Premium: 535

Stock Price At Alert Generation: 145.76
Bid: 5.35
Ask: 5.75
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 147.00 Call
Premium: 525

Stock Price At Alert Generation: 144.92
Bid: 5.25
Ask: 5.85
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 147.00 Call
Premium: 545

Stock Price At Alert Generation: 144.68
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 147.00 Call
Premium: 590

Stock Price At Alert Generation: 145.34
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 146.00 Call
Premium: 505

Stock Price At Alert Generation: 144.0
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 146.00 Call
Premium: 505

Stock Price At Alert Generation: 144.0
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 146.00 Call
Premium: 505

Stock Price At Alert Generation: 144.0
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 146.00 Call
Premium: 505

Stock Price At Alert Generation: 143.58
Bid: 5.05
Ask: 5.35
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.54
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.25
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.0
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.0
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.0
Bid: 5.4
Ask: 5.8
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 83.00 Call
Premium: 295

Stock Price At Alert Generation: 81.72
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.73
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.63
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.62
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.63
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 82.50 Call
Premium: 305

Stock Price At Alert Generation: 81.48
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.78
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.79
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.89
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.85
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 82.04
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 82.01
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.98
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 82.0
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.74
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.17
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.78
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 83.00 Call
Premium: 293

Stock Price At Alert Generation: 81.75
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.82
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 83.50 Call
Premium: 289

Stock Price At Alert Generation: 82.23
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.17
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 83.50 Call
Premium: 297

Stock Price At Alert Generation: 82.26
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.33
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 83.50 Call
Premium: 305

Stock Price At Alert Generation: 82.45
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 82.17
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 83.00 Call
Premium: 305

Stock Price At Alert Generation: 82.08
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.39
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.42
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 83.50 Call
Premium: 305

Stock Price At Alert Generation: 82.44
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 83.50 Call
Premium: 320

Stock Price At Alert Generation: 82.54
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.44
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 84.00 Call
Premium: 298

Stock Price At Alert Generation: 82.68
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 82.13
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 82.50 Call
Premium: 310

Stock Price At Alert Generation: 81.57
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.32
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 82.50 Call
Premium: 285

Stock Price At Alert Generation: 81.34
Bid: 2.85
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 82.50 Call
Premium: 305

Stock Price At Alert Generation: 81.58
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 82.00 Call
Premium: 289

Stock Price At Alert Generation: 80.97
Bid: 2.89
Ask: 3.1
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 82.00 Call
Premium: 325

Stock Price At Alert Generation: 81.05
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 82.00 Call
Premium: 325

Stock Price At Alert Generation: 81.04
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 82.00 Call
Premium: 325

Stock Price At Alert Generation: 81.15
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 82.00 Call
Premium: 325

Stock Price At Alert Generation: 81.12
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 83.00 Call
Premium: 281

Stock Price At Alert Generation: 81.29
Bid: 2.81
Ask: 2.96
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 82.00 Call
Premium: 325

Stock Price At Alert Generation: 81.0
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 82.00 Call
Premium: 325

Stock Price At Alert Generation: 80.8
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 82.00 Call
Premium: 325

Stock Price At Alert Generation: 80.96
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 82.00 Call
Premium: 325

Stock Price At Alert Generation: 81.0
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 356.00 Call
Premium: 527

Stock Price At Alert Generation: 352.47
Bid: 5.27
Ask: 5.31
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 356.00 Call
Premium: 527

Stock Price At Alert Generation: 352.24
Bid: 5.27
Ask: 5.31
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 356.00 Call
Premium: 519

Stock Price At Alert Generation: 351.66
Bid: 5.19
Ask: 5.23
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 356.00 Call
Premium: 533

Stock Price At Alert Generation: 352.41
Bid: 5.33
Ask: 5.37
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 356.00 Call
Premium: 517

Stock Price At Alert Generation: 351.81
Bid: 5.17
Ask: 5.21
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 356.00 Call
Premium: 522

Stock Price At Alert Generation: 352.05
Bid: 5.22
Ask: 5.27
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 356.00 Call
Premium: 543

Stock Price At Alert Generation: 352.15
Bid: 5.43
Ask: 5.46
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 356.00 Call
Premium: 536

Stock Price At Alert Generation: 352.25
Bid: 5.36
Ask: 5.4
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 356.00 Call
Premium: 555

Stock Price At Alert Generation: 352.43
Bid: 5.55
Ask: 5.6
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 356.00 Call
Premium: 549

Stock Price At Alert Generation: 352.32
Bid: 5.49
Ask: 5.53
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 357.00 Call
Premium: 492

Stock Price At Alert Generation: 353.0
Bid: 4.92
Ask: 4.96
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 357.00 Call
Premium: 522

Stock Price At Alert Generation: 353.45
Bid: 5.22
Ask: 5.27
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 357.00 Call
Premium: 501

Stock Price At Alert Generation: 352.83
Bid: 5.01
Ask: 5.05
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 357.00 Call
Premium: 497

Stock Price At Alert Generation: 352.92
Bid: 4.97
Ask: 5.02
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 356.00 Call
Premium: 544

Stock Price At Alert Generation: 352.19
Bid: 5.44
Ask: 5.48
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 357.00 Call
Premium: 486

Stock Price At Alert Generation: 352.86
Bid: 4.86
Ask: 4.9
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 357.00 Call
Premium: 483

Stock Price At Alert Generation: 352.71
Bid: 4.83
Ask: 4.86
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 357.00 Call
Premium: 495

Stock Price At Alert Generation: 353.18
Bid: 4.95
Ask: 4.99
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 357.00 Call
Premium: 490

Stock Price At Alert Generation: 352.82
Bid: 4.9
Ask: 4.94
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 358.00 Call
Premium: 466

Stock Price At Alert Generation: 354.02
Bid: 4.66
Ask: 4.69
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 359.00 Call
Premium: 442

Stock Price At Alert Generation: 354.46
Bid: 4.42
Ask: 4.44
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 359.00 Call
Premium: 473

Stock Price At Alert Generation: 355.41
Bid: 4.73
Ask: 4.76
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 359.00 Call
Premium: 472

Stock Price At Alert Generation: 355.26
Bid: 4.72
Ask: 4.76
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 359.00 Call
Premium: 465

Stock Price At Alert Generation: 355.18
Bid: 4.65
Ask: 4.69
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 359.00 Call
Premium: 468

Stock Price At Alert Generation: 354.99
Bid: 4.68
Ask: 4.71
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 359.00 Call
Premium: 465

Stock Price At Alert Generation: 354.88
Bid: 4.65
Ask: 4.67
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 360.00 Call
Premium: 440

Stock Price At Alert Generation: 355.54
Bid: 4.4
Ask: 4.42
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 360.00 Call
Premium: 445

Stock Price At Alert Generation: 355.74
Bid: 4.45
Ask: 4.49
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 360.00 Call
Premium: 454

Stock Price At Alert Generation: 355.83
Bid: 4.54
Ask: 4.57
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 360.00 Call
Premium: 451

Stock Price At Alert Generation: 355.9
Bid: 4.52
Ask: 4.55
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 360.00 Call
Premium: 453

Stock Price At Alert Generation: 355.99
Bid: 4.53
Ask: 4.56
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 360.00 Call
Premium: 463

Stock Price At Alert Generation: 356.1
Bid: 4.64
Ask: 4.67
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 360.00 Call
Premium: 443

Stock Price At Alert Generation: 355.59
Bid: 4.43
Ask: 4.46
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 360.00 Call
Premium: 457

Stock Price At Alert Generation: 356.08
Bid: 4.57
Ask: 4.61
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 360.00 Call
Premium: 444

Stock Price At Alert Generation: 355.59
Bid: 4.44
Ask: 4.47
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 359.00 Call
Premium: 480

Stock Price At Alert Generation: 355.1
Bid: 4.81
Ask: 4.85
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 359.00 Call
Premium: 476

Stock Price At Alert Generation: 354.84
Bid: 4.76
Ask: 4.8
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 360.00 Call
Premium: 442

Stock Price At Alert Generation: 355.51
Bid: 4.42
Ask: 4.46
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 359.00 Call
Premium: 475

Stock Price At Alert Generation: 355.44
Bid: 4.75
Ask: 4.81
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 359.00 Call
Premium: 573

Stock Price At Alert Generation: 355.43
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 359.00 Call
Premium: 573

Stock Price At Alert Generation: 355.25
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 360.00 Call
Premium: 520

Stock Price At Alert Generation: 355.63
Bid: 5.2
Ask: 5.24
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 360.00 Call
Premium: 520

Stock Price At Alert Generation: 355.63
Bid: 5.2
Ask: 5.24
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 360.00 Call
Premium: 520

Stock Price At Alert Generation: 355.68
Bid: 5.2
Ask: 5.24
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 359.00 Call
Premium: 573

Stock Price At Alert Generation: 355.12
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 359.00 Call
Premium: 573

Stock Price At Alert Generation: 354.6
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 359.00 Call
Premium: 573

Stock Price At Alert Generation: 354.9
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 359.00 Call
Premium: 573

Stock Price At Alert Generation: 354.53
Bid: 5.73
Ask: 5.78
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
20 Nov 2020 75.00 Call
Premium: 95

Stock Price At Alert Generation: 73.3
Bid: 0.95
Ask: 1.05
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
20 Nov 2020 75.00 Call
Premium: 100

Stock Price At Alert Generation: 73.36
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
20 Nov 2020 75.00 Call
Premium: 100

Stock Price At Alert Generation: 73.4
Bid: 1.0
Ask: 1.1
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
20 Nov 2020 75.00 Call
Premium: 110

Stock Price At Alert Generation: 73.65
Bid: 1.1
Ask: 1.2
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 3140.00 Call
Premium: 9365

Stock Price At Alert Generation: 3107.28
Bid: 93.65
Ask: 94.6
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 3150.00 Call
Premium: 9285

Stock Price At Alert Generation: 3114.83
Bid: 92.85
Ask: 93.9
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 3145.00 Call
Premium: 9625

Stock Price At Alert Generation: 3113.46
Bid: 96.25
Ask: 97.45
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 3145.00 Call
Premium: 9585

Stock Price At Alert Generation: 3113.19
Bid: 95.85
Ask: 96.85
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 3145.00 Call
Premium: 9400

Stock Price At Alert Generation: 3110.5
Bid: 94.0
Ask: 95.2
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9310

Stock Price At Alert Generation: 3102.47
Bid: 93.1
Ask: 94.3
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9575

Stock Price At Alert Generation: 3103.41
Bid: 95.75
Ask: 96.95
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 3135.00 Call
Premium: 9285

Stock Price At Alert Generation: 3102.2
Bid: 92.85
Ask: 94.25
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 3140.00 Call
Premium: 9560

Stock Price At Alert Generation: 3105.0
Bid: 95.6
Ask: 97.15
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9400

Stock Price At Alert Generation: 3100.92
Bid: 94.0
Ask: 95.25
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 3140.00 Call
Premium: 9200

Stock Price At Alert Generation: 3108.2
Bid: 92.0
Ask: 93.3
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 3140.00 Call
Premium: 9460

Stock Price At Alert Generation: 3106.42
Bid: 94.6
Ask: 95.8
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 3125.00 Call
Premium: 9630

Stock Price At Alert Generation: 3093.64
Bid: 96.3
Ask: 97.6
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 3130.00 Call
Premium: 9500

Stock Price At Alert Generation: 3098.29
Bid: 95.0
Ask: 96.35
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 3125.00 Call
Premium: 9500

Stock Price At Alert Generation: 3090.08
Bid: 95.0
Ask: 96.5
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9200

Stock Price At Alert Generation: 3101.26
Bid: 92.0
Ask: 93.4
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 3135.00 Call
Premium: 9110

Stock Price At Alert Generation: 3099.5
Bid: 91.1
Ask: 92.35
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 3140.00 Call
Premium: 9040

Stock Price At Alert Generation: 3105.0
Bid: 90.4
Ask: 91.95
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 3135.00 Call
Premium: 9040

Stock Price At Alert Generation: 3100.0
Bid: 90.4
Ask: 91.7
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 3150.00 Call
Premium: 8860

Stock Price At Alert Generation: 3114.01
Bid: 88.6
Ask: 89.9
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 3145.00 Call
Premium: 9300

Stock Price At Alert Generation: 3112.79
Bid: 93.0
Ask: 94.2
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 3155.00 Call
Premium: 9195

Stock Price At Alert Generation: 3122.6
Bid: 91.95
Ask: 93.2
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 3155.00 Call
Premium: 9215

Stock Price At Alert Generation: 3122.73
Bid: 92.15
Ask: 93.35
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 3155.00 Call
Premium: 9135

Stock Price At Alert Generation: 3120.99
Bid: 91.35
Ask: 92.7
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 3145.00 Call
Premium: 9205

Stock Price At Alert Generation: 3112.19
Bid: 92.05
Ask: 93.35
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 3145.00 Call
Premium: 9245

Stock Price At Alert Generation: 3113.78
Bid: 92.45
Ask: 93.65
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 3160.00 Call
Premium: 9040

Stock Price At Alert Generation: 3125.1
Bid: 90.4
Ask: 91.6
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 3170.00 Call
Premium: 9095

Stock Price At Alert Generation: 3134.52
Bid: 90.95
Ask: 92.1
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 3175.00 Call
Premium: 9070

Stock Price At Alert Generation: 3140.57
Bid: 90.7
Ask: 91.85
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 3185.00 Call
Premium: 9015

Stock Price At Alert Generation: 3148.53
Bid: 90.15
Ask: 91.35
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 3190.00 Call
Premium: 8940

Stock Price At Alert Generation: 3154.16
Bid: 89.4
Ask: 90.7
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 3185.00 Call
Premium: 9480

Stock Price At Alert Generation: 3153.0
Bid: 94.8
Ask: 96.25
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 3185.00 Call
Premium: 9270

Stock Price At Alert Generation: 3150.0
Bid: 92.7
Ask: 94.1
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 3190.00 Call
Premium: 9235

Stock Price At Alert Generation: 3155.61
Bid: 92.35
Ask: 93.7
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 3175.00 Call
Premium: 9485

Stock Price At Alert Generation: 3143.04
Bid: 94.85
Ask: 96.1
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 3175.00 Call
Premium: 9700

Stock Price At Alert Generation: 3142.13
Bid: 97.0
Ask: 98.25
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 3175.00 Call
Premium: 9550

Stock Price At Alert Generation: 3143.01
Bid: 95.5
Ask: 96.95
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 3195.00 Call
Premium: 9155

Stock Price At Alert Generation: 3163.26
Bid: 91.55
Ask: 93.0
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 3180.00 Call
Premium: 8785

Stock Price At Alert Generation: 3144.0
Bid: 87.85
Ask: 89.2
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 3180.00 Call
Premium: 8970

Stock Price At Alert Generation: 3148.0
Bid: 89.7
Ask: 92.0
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 3180.00 Call
Premium: 8970

Stock Price At Alert Generation: 3147.5
Bid: 89.7
Ask: 92.0
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 3185.00 Call
Premium: 8725

Stock Price At Alert Generation: 3150.1
Bid: 87.25
Ask: 89.85
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 3185.00 Call
Premium: 8725

Stock Price At Alert Generation: 3150.0
Bid: 87.25
Ask: 89.85
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 3185.00 Call
Premium: 8725

Stock Price At Alert Generation: 3151.0
Bid: 87.25
Ask: 89.85
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 3175.00 Call
Premium: 9185

Stock Price At Alert Generation: 3143.33
Bid: 91.85
Ask: 94.15
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 3175.00 Call
Premium: 9185

Stock Price At Alert Generation: 3140.0
Bid: 91.85
Ask: 94.15
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 3175.00 Call
Premium: 9185

Stock Price At Alert Generation: 3140.11
Bid: 91.85
Ask: 94.15
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 3175.00 Call
Premium: 9185

Stock Price At Alert Generation: 3139.0
Bid: 91.85
Ask: 94.15
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 47.00 Call
Premium: 171

Stock Price At Alert Generation: 46.35
Bid: 1.71
Ask: 1.83
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 47.00 Call
Premium: 178

Stock Price At Alert Generation: 46.38
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 47.00 Call
Premium: 180

Stock Price At Alert Generation: 46.43
Bid: 1.8
Ask: 1.91
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
20 Nov 2020 47.50 Call
Premium: 92

Stock Price At Alert Generation: 46.55
Bid: 0.92
Ask: 0.93
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 47.00 Call
Premium: 169

Stock Price At Alert Generation: 46.19
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 47.00 Call
Premium: 167

Stock Price At Alert Generation: 46.14
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 47.00 Call
Premium: 171

Stock Price At Alert Generation: 46.33
Bid: 1.71
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
20 Nov 2020 47.50 Call
Premium: 92

Stock Price At Alert Generation: 46.56
Bid: 0.92
Ask: 0.94
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 47.00 Call
Premium: 179

Stock Price At Alert Generation: 46.48
Bid: 1.79
Ask: 1.97
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 47.00 Call
Premium: 178

Stock Price At Alert Generation: 46.49
Bid: 1.78
Ask: 1.92
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 46.65
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 46.7
Bid: 1.54
Ask: 1.59
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 48.00 Call
Premium: 153

Stock Price At Alert Generation: 46.73
Bid: 1.53
Ask: 1.57
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 48.00 Call
Premium: 157

Stock Price At Alert Generation: 46.72
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 47.00 Call
Premium: 181

Stock Price At Alert Generation: 46.5
Bid: 1.81
Ask: 1.94
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
20 Nov 2020 47.50 Call
Premium: 90

Stock Price At Alert Generation: 46.56
Bid: 0.9
Ask: 0.93
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 48.00 Call
Premium: 146

Stock Price At Alert Generation: 46.61
Bid: 1.46
Ask: 1.5
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 48.00 Call
Premium: 152

Stock Price At Alert Generation: 46.81
Bid: 1.52
Ask: 1.61
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 46.62
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 46.89
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 48.00 Call
Premium: 170

Stock Price At Alert Generation: 47.09
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 48.00 Call
Premium: 171

Stock Price At Alert Generation: 47.27
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 48.00 Call
Premium: 184

Stock Price At Alert Generation: 47.36
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 48.00 Call
Premium: 178

Stock Price At Alert Generation: 47.34
Bid: 1.78
Ask: 1.85
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 48.00 Call
Premium: 164

Stock Price At Alert Generation: 46.96
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 48.00 Call
Premium: 179

Stock Price At Alert Generation: 47.32
Bid: 1.79
Ask: 1.84
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 48.00 Call
Premium: 182

Stock Price At Alert Generation: 47.41
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 48.00 Call
Premium: 173

Stock Price At Alert Generation: 47.21
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 48.00 Call
Premium: 175

Stock Price At Alert Generation: 47.36
Bid: 1.75
Ask: 1.86
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 48.00 Call
Premium: 178

Stock Price At Alert Generation: 47.39
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 48.00 Call
Premium: 170

Stock Price At Alert Generation: 47.11
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 48.00 Call
Premium: 174

Stock Price At Alert Generation: 47.21
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 48.00 Call
Premium: 172

Stock Price At Alert Generation: 47.08
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 48.00 Call
Premium: 168

Stock Price At Alert Generation: 47.11
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 48.00 Call
Premium: 158

Stock Price At Alert Generation: 46.85
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
20 Nov 2020 47.50 Call
Premium: 92

Stock Price At Alert Generation: 46.55
Bid: 0.92
Ask: 0.95
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.42
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.31
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.39
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.48
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.52
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.31
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.4
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.5
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.4
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 274.76
Bid: 7.15
Ask: 7.25
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 280.00 Call
Premium: 735

Stock Price At Alert Generation: 275.4
Bid: 7.35
Ask: 7.65
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 280.00 Call
Premium: 735

Stock Price At Alert Generation: 275.14
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 280.00 Call
Premium: 745

Stock Price At Alert Generation: 275.47
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 280.00 Call
Premium: 730

Stock Price At Alert Generation: 275.18
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 280.00 Call
Premium: 725

Stock Price At Alert Generation: 275.53
Bid: 7.25
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 280.00 Call
Premium: 765

Stock Price At Alert Generation: 275.78
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 280.00 Call
Premium: 720

Stock Price At Alert Generation: 276.15
Bid: 7.2
Ask: 7.9
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 276.25
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 276.13
Bid: 7.75
Ask: 8.1
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 276.94
Bid: 8.0
Ask: 8.2
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 277.41
Bid: 7.3
Ask: 7.45
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 280.00 Call
Premium: 805

Stock Price At Alert Generation: 276.91
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 276.88
Bid: 8.0
Ask: 8.25
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 280.00 Call
Premium: 785

Stock Price At Alert Generation: 276.29
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 276.9
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 280.00 Call
Premium: 765

Stock Price At Alert Generation: 276.44
Bid: 7.65
Ask: 7.85
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 276.89
Bid: 7.8
Ask: 8.1
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 276.52
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 282.50 Call
Premium: 695

Stock Price At Alert Generation: 277.82
Bid: 6.95
Ask: 7.2
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 277.96
Bid: 7.3
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 282.50 Call
Premium: 760

Stock Price At Alert Generation: 279.07
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 282.50 Call
Premium: 760

Stock Price At Alert Generation: 278.82
Bid: 7.6
Ask: 7.75
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 282.50 Call
Premium: 730

Stock Price At Alert Generation: 278.18
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 282.50 Call
Premium: 700

Stock Price At Alert Generation: 277.47
Bid: 7.0
Ask: 7.2
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 282.50 Call
Premium: 685

Stock Price At Alert Generation: 277.3
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 282.50 Call
Premium: 740

Stock Price At Alert Generation: 278.26
Bid: 7.4
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 282.50 Call
Premium: 740

Stock Price At Alert Generation: 278.21
Bid: 7.4
Ask: 7.6
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 282.50 Call
Premium: 725

Stock Price At Alert Generation: 278.09
Bid: 7.25
Ask: 7.45
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 282.50 Call
Premium: 775

Stock Price At Alert Generation: 278.89
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 282.50 Call
Premium: 745

Stock Price At Alert Generation: 278.33
Bid: 7.45
Ask: 7.65
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 282.50 Call
Premium: 750

Stock Price At Alert Generation: 278.41
Bid: 7.5
Ask: 7.7
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 282.50 Call
Premium: 720

Stock Price At Alert Generation: 277.77
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 282.50 Call
Premium: 735

Stock Price At Alert Generation: 278.34
Bid: 7.35
Ask: 7.55
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 282.50 Call
Premium: 720

Stock Price At Alert Generation: 277.59
Bid: 7.2
Ask: 7.35
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 282.50 Call
Premium: 750

Stock Price At Alert Generation: 278.27
Bid: 7.5
Ask: 7.75
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 282.50 Call
Premium: 720

Stock Price At Alert Generation: 277.53
Bid: 7.2
Ask: 7.4
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 282.50 Call
Premium: 770

Stock Price At Alert Generation: 279.1
Bid: 7.7
Ask: 7.95
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 282.50 Call
Premium: 690

Stock Price At Alert Generation: 278.4
Bid: 6.9
Ask: 7.6
Alert generated at: Thu, 12 Nov 2020 14:32:57
Sell
04 Dec 2020 282.50 Call
Premium: 660

Stock Price At Alert Generation: 277.39
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 282.50 Call
Premium: 660

Stock Price At Alert Generation: 277.48
Bid: 6.6
Ask: 6.9
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.64
Bid: 7.6
Ask: 8.2
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 280.00 Call
Premium: 760

Stock Price At Alert Generation: 276.11
Bid: 7.6
Ask: 8.2
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 267.50 Call
Premium: 1040

Stock Price At Alert Generation: 263.85
Bid: 10.4
Ask: 10.6
Alert generated at: Thu, 12 Nov 2020 20:52:57
Sell
04 Dec 2020 267.50 Call
Premium: 1035

Stock Price At Alert Generation: 263.67
Bid: 10.35
Ask: 10.55
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 267.50 Call
Premium: 980

Stock Price At Alert Generation: 263.77
Bid: 9.8
Ask: 10.6
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 267.50 Call
Premium: 1035

Stock Price At Alert Generation: 264.01
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 267.50 Call
Premium: 1030

Stock Price At Alert Generation: 263.86
Bid: 10.3
Ask: 10.6
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 267.50 Call
Premium: 1015

Stock Price At Alert Generation: 263.82
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 267.50 Call
Premium: 1035

Stock Price At Alert Generation: 264.15
Bid: 10.35
Ask: 10.75
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 267.50 Call
Premium: 1019

Stock Price At Alert Generation: 263.78
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 267.50 Call
Premium: 1010

Stock Price At Alert Generation: 263.41
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 267.50 Call
Premium: 1025

Stock Price At Alert Generation: 263.92
Bid: 10.25
Ask: 10.6
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 267.50 Call
Premium: 1045

Stock Price At Alert Generation: 264.5
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 267.50 Call
Premium: 1070

Stock Price At Alert Generation: 264.65
Bid: 10.7
Ask: 11.05
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 267.50 Call
Premium: 1045

Stock Price At Alert Generation: 264.33
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 267.50 Call
Premium: 1075

Stock Price At Alert Generation: 264.2
Bid: 10.75
Ask: 11.0
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 267.50 Call
Premium: 1035

Stock Price At Alert Generation: 264.17
Bid: 10.35
Ask: 10.85
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 270.00 Call
Premium: 969

Stock Price At Alert Generation: 265.14
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 267.50 Call
Premium: 1085

Stock Price At Alert Generation: 264.83
Bid: 10.85
Ask: 11.15
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 270.00 Call
Premium: 1025

Stock Price At Alert Generation: 265.54
Bid: 10.25
Ask: 10.35
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 267.50 Call
Premium: 1080

Stock Price At Alert Generation: 264.63
Bid: 10.8
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 270.00 Call
Premium: 1060

Stock Price At Alert Generation: 266.94
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 266.21
Bid: 10.35
Ask: 10.7
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 270.00 Call
Premium: 1065

Stock Price At Alert Generation: 266.71
Bid: 10.65
Ask: 10.95
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 270.00 Call
Premium: 1050

Stock Price At Alert Generation: 266.44
Bid: 10.5
Ask: 10.9
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 266.28
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 270.00 Call
Premium: 1030

Stock Price At Alert Generation: 265.7
Bid: 10.3
Ask: 10.65
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 270.00 Call
Premium: 1025

Stock Price At Alert Generation: 265.8
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 270.00 Call
Premium: 1085

Stock Price At Alert Generation: 267.08
Bid: 10.85
Ask: 11.1
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 270.00 Call
Premium: 1100

Stock Price At Alert Generation: 267.18
Bid: 11.0
Ask: 11.25
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 270.00 Call
Premium: 1095

Stock Price At Alert Generation: 267.25
Bid: 10.95
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 272.50 Call
Premium: 1040

Stock Price At Alert Generation: 268.58
Bid: 10.4
Ask: 10.9
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 272.50 Call
Premium: 1035

Stock Price At Alert Generation: 268.62
Bid: 10.35
Ask: 11.0
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.85
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 272.50 Call
Premium: 1055

Stock Price At Alert Generation: 268.0
Bid: 10.55
Ask: 10.85
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 270.00 Call
Premium: 1150

Stock Price At Alert Generation: 267.23
Bid: 11.5
Ask: 11.85
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 270.00 Call
Premium: 1110

Stock Price At Alert Generation: 266.5
Bid: 11.1
Ask: 11.35
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 270.00 Call
Premium: 1120

Stock Price At Alert Generation: 267.21
Bid: 11.2
Ask: 11.5
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 270.00 Call
Premium: 1125

Stock Price At Alert Generation: 266.33
Bid: 11.25
Ask: 11.55
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 272.50 Call
Premium: 1060

Stock Price At Alert Generation: 268.24
Bid: 10.6
Ask: 10.95
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 275.00 Call
Premium: 865

Stock Price At Alert Generation: 271.7
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 275.00 Call
Premium: 865

Stock Price At Alert Generation: 270.5
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 275.00 Call
Premium: 865

Stock Price At Alert Generation: 269.81
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 275.00 Call
Premium: 865

Stock Price At Alert Generation: 270.1
Bid: 8.65
Ask: 9.05
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 272.50 Call
Premium: 965

Stock Price At Alert Generation: 269.63
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 272.50 Call
Premium: 965

Stock Price At Alert Generation: 269.43
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 272.50 Call
Premium: 965

Stock Price At Alert Generation: 268.55
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 272.50 Call
Premium: 965

Stock Price At Alert Generation: 268.71
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 272.50 Call
Premium: 965

Stock Price At Alert Generation: 268.2
Bid: 9.65
Ask: 10.3
Alert generated at: Thu, 12 Nov 2020 13:02:53
Sell
04 Dec 2020 136.00 Call
Premium: 400

Stock Price At Alert Generation: 134.28
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 12 Nov 2020 20:42:53
Sell
04 Dec 2020 136.00 Call
Premium: 405

Stock Price At Alert Generation: 134.42
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 12 Nov 2020 20:32:58
Sell
04 Dec 2020 137.00 Call
Premium: 375

Stock Price At Alert Generation: 134.95
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 20:22:57
Sell
04 Dec 2020 137.00 Call
Premium: 365

Stock Price At Alert Generation: 134.68
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 20:12:55
Sell
04 Dec 2020 137.00 Call
Premium: 365

Stock Price At Alert Generation: 134.66
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 20:02:55
Sell
04 Dec 2020 137.00 Call
Premium: 380

Stock Price At Alert Generation: 134.93
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 19:52:53
Sell
04 Dec 2020 137.00 Call
Premium: 380

Stock Price At Alert Generation: 135.12
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 19:42:55
Sell
04 Dec 2020 137.00 Call
Premium: 370

Stock Price At Alert Generation: 135.02
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 12 Nov 2020 19:32:55
Sell
04 Dec 2020 137.00 Call
Premium: 375

Stock Price At Alert Generation: 135.06
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 19:22:53
Sell
04 Dec 2020 137.00 Call
Premium: 390

Stock Price At Alert Generation: 135.55
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 12 Nov 2020 19:13:01
Sell
04 Dec 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 136.07
Bid: 3.75
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 19:03:00
Sell
04 Dec 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 135.93
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 18:52:55
Sell
04 Dec 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 135.9
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 18:42:55
Sell
04 Dec 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 135.82
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 18:32:55
Sell
04 Dec 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 135.91
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 18:22:57
Sell
04 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 135.77
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 12 Nov 2020 18:12:57
Sell
04 Dec 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 135.9
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 18:02:55
Sell
04 Dec 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 135.7
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 17:52:57
Sell
04 Dec 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 136.11
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 17:42:53
Sell
04 Dec 2020 138.00 Call
Premium: 380

Stock Price At Alert Generation: 136.41
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 17:32:55
Sell
04 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 136.78
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 12 Nov 2020 17:22:54
Sell
04 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 136.76
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 17:12:53
Sell
04 Dec 2020 139.00 Call
Premium: 365

Stock Price At Alert Generation: 136.93
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 17:02:55
Sell
04 Dec 2020 139.00 Call
Premium: 380

Stock Price At Alert Generation: 137.46
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 16:52:53
Sell
04 Dec 2020 139.00 Call
Premium: 380

Stock Price At Alert Generation: 137.38
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 12 Nov 2020 16:42:55
Sell
04 Dec 2020 139.00 Call
Premium: 385

Stock Price At Alert Generation: 137.44
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 12 Nov 2020 16:32:55
Sell
04 Dec 2020 139.00 Call
Premium: 375

Stock Price At Alert Generation: 137.17
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 12 Nov 2020 16:22:53
Sell
04 Dec 2020 139.00 Call
Premium: 375

Stock Price At Alert Generation: 137.13
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 16:12:53
Sell
04 Dec 2020 139.00 Call
Premium: 365

Stock Price At Alert Generation: 136.96
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 12 Nov 2020 16:02:52
Sell
04 Dec 2020 139.00 Call
Premium: 350

Stock Price At Alert Generation: 136.8
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 15:52:52
Sell
04 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 136.87
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 15:42:52
Sell
04 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 136.8
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 12 Nov 2020 15:32:51
Sell
04 Dec 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 137.84
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 12 Nov 2020 15:22:52
Sell
04 Dec 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 137.69
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 12 Nov 2020 15:12:53
Sell
04 Dec 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 137.69
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 12 Nov 2020 15:02:56
Sell
04 Dec 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.09
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 12 Nov 2020 14:52:53
Sell
04 Dec 2020 138.00 Call
Premium: 370

Stock Price At Alert Generation: 136.27
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 12 Nov 2020 14:42:55
Sell
04 Dec 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 136.01
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 14:22:59
Sell
04 Dec 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 136.16
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 14:12:57
Sell
04 Dec 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 136.12
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 14:02:53
Sell
04 Dec 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 136.13
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:52:55
Sell
04 Dec 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 135.8
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:42:55
Sell
04 Dec 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 135.73
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:32:53
Sell
04 Dec 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 135.82
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:22:53
Sell
04 Dec 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 136.07
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:12:55
Sell
04 Dec 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 136.01
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 12 Nov 2020 13:02:53