Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Nov 2020 39.00 Call
Premium: 142

Stock Price At Alert Generation: 38.52
Bid: 1.42
Ask: 1.57
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 39.50 Call
Premium: 133

Stock Price At Alert Generation: 38.73
Bid: 1.33
Ask: 1.42
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 39.50 Call
Premium: 135

Stock Price At Alert Generation: 38.7
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 39.50 Call
Premium: 134

Stock Price At Alert Generation: 38.71
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 39.50 Call
Premium: 138

Stock Price At Alert Generation: 38.77
Bid: 1.38
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 39.50 Call
Premium: 136

Stock Price At Alert Generation: 38.65
Bid: 1.36
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 39.50 Call
Premium: 137

Stock Price At Alert Generation: 38.69
Bid: 1.37
Ask: 1.4
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 39.50 Call
Premium: 141

Stock Price At Alert Generation: 38.81
Bid: 1.41
Ask: 1.5
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 39.50 Call
Premium: 144

Stock Price At Alert Generation: 38.8
Bid: 1.44
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 39.50 Call
Premium: 144

Stock Price At Alert Generation: 38.99
Bid: 1.44
Ask: 1.56
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 40.00 Call
Premium: 133

Stock Price At Alert Generation: 39.14
Bid: 1.33
Ask: 1.39
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 39.50 Call
Premium: 144

Stock Price At Alert Generation: 38.99
Bid: 1.44
Ask: 1.56
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 39.50 Call
Premium: 148

Stock Price At Alert Generation: 39.03
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 40.00 Call
Premium: 135

Stock Price At Alert Generation: 39.19
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 39.50 Call
Premium: 145

Stock Price At Alert Generation: 39.09
Bid: 1.45
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 39.50 Call
Premium: 131

Stock Price At Alert Generation: 38.76
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 39.50 Call
Premium: 136

Stock Price At Alert Generation: 38.8
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 39.50 Call
Premium: 134

Stock Price At Alert Generation: 38.79
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 39.50 Call
Premium: 143

Stock Price At Alert Generation: 39.06
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 11 Nov 2020 17:52:38
Sell
27 Nov 2020 39.50 Call
Premium: 142

Stock Price At Alert Generation: 39.05
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 40.00 Call
Premium: 130

Stock Price At Alert Generation: 39.14
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.37
Bid: 1.36
Ask: 1.44
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.42
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.22
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.25
Bid: 1.36
Ask: 1.41
Alert generated at: Wed, 11 Nov 2020 16:52:36
Sell
27 Nov 2020 40.00 Call
Premium: 132

Stock Price At Alert Generation: 39.19
Bid: 1.32
Ask: 1.41
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 40.00 Call
Premium: 134

Stock Price At Alert Generation: 39.23
Bid: 1.34
Ask: 1.4
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.47
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 40.00 Call
Premium: 134

Stock Price At Alert Generation: 39.24
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 40.00 Call
Premium: 134

Stock Price At Alert Generation: 39.21
Bid: 1.34
Ask: 1.44
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 40.00 Call
Premium: 138

Stock Price At Alert Generation: 39.13
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 40.00 Call
Premium: 139

Stock Price At Alert Generation: 39.19
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.42
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 39.50 Call
Premium: 149

Stock Price At Alert Generation: 39.04
Bid: 1.49
Ask: 1.55
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.45
Bid: 1.5
Ask: 1.56
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 40.50 Call
Premium: 134

Stock Price At Alert Generation: 39.68
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 40.50 Call
Premium: 143

Stock Price At Alert Generation: 39.83
Bid: 1.43
Ask: 1.5
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.29
Bid: 1.42
Ask: 1.55
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
27 Nov 2020 61.00 Call
Premium: 227

Stock Price At Alert Generation: 59.68
Bid: 2.27
Ask: 2.4
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 61.00 Call
Premium: 225

Stock Price At Alert Generation: 59.6
Bid: 2.26
Ask: 2.44
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 61.00 Call
Premium: 222

Stock Price At Alert Generation: 59.55
Bid: 2.22
Ask: 2.43
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 61.00 Call
Premium: 234

Stock Price At Alert Generation: 59.72
Bid: 2.34
Ask: 2.47
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 61.00 Call
Premium: 219

Stock Price At Alert Generation: 59.47
Bid: 2.19
Ask: 2.3
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 60.00 Call
Premium: 244

Stock Price At Alert Generation: 59.18
Bid: 2.44
Ask: 2.6
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 60.00 Call
Premium: 234

Stock Price At Alert Generation: 59.07
Bid: 2.34
Ask: 2.48
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 60.00 Call
Premium: 247

Stock Price At Alert Generation: 59.28
Bid: 2.47
Ask: 2.63
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 61.00 Call
Premium: 214

Stock Price At Alert Generation: 59.49
Bid: 2.14
Ask: 2.35
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 61.00 Call
Premium: 227

Stock Price At Alert Generation: 59.62
Bid: 2.27
Ask: 2.39
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 60.00 Call
Premium: 224

Stock Price At Alert Generation: 58.85
Bid: 2.24
Ask: 2.46
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 60.00 Call
Premium: 216

Stock Price At Alert Generation: 58.62
Bid: 2.16
Ask: 2.3
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 60.00 Call
Premium: 204

Stock Price At Alert Generation: 58.55
Bid: 2.05
Ask: 2.21
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 59.00 Call
Premium: 229

Stock Price At Alert Generation: 58.2
Bid: 2.29
Ask: 2.53
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 59.00 Call
Premium: 221

Stock Price At Alert Generation: 57.9
Bid: 2.21
Ask: 2.36
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 59.00 Call
Premium: 216

Stock Price At Alert Generation: 57.77
Bid: 2.16
Ask: 2.3
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 59.00 Call
Premium: 231

Stock Price At Alert Generation: 58.15
Bid: 2.31
Ask: 2.46
Alert generated at: Wed, 11 Nov 2020 17:52:38
Sell
27 Nov 2020 59.00 Call
Premium: 239

Stock Price At Alert Generation: 58.29
Bid: 2.39
Ask: 2.52
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 59.00 Call
Premium: 231

Stock Price At Alert Generation: 58.27
Bid: 2.32
Ask: 2.54
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 59.00 Call
Premium: 224

Stock Price At Alert Generation: 58.14
Bid: 2.24
Ask: 2.49
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 58.00 Call
Premium: 246

Stock Price At Alert Generation: 57.4
Bid: 2.46
Ask: 2.63
Alert generated at: Wed, 11 Nov 2020 16:52:36
Sell
27 Nov 2020 58.00 Call
Premium: 245

Stock Price At Alert Generation: 57.37
Bid: 2.45
Ask: 2.64
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 58.00 Call
Premium: 240

Stock Price At Alert Generation: 57.2
Bid: 2.4
Ask: 2.54
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 59.00 Call
Premium: 210

Stock Price At Alert Generation: 57.51
Bid: 2.1
Ask: 2.24
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 59.00 Call
Premium: 214

Stock Price At Alert Generation: 57.69
Bid: 2.14
Ask: 2.26
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 59.00 Call
Premium: 220

Stock Price At Alert Generation: 57.65
Bid: 2.2
Ask: 2.32
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 59.00 Call
Premium: 224

Stock Price At Alert Generation: 57.9
Bid: 2.24
Ask: 2.39
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 59.00 Call
Premium: 225

Stock Price At Alert Generation: 57.98
Bid: 2.25
Ask: 2.42
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 59.00 Call
Premium: 242

Stock Price At Alert Generation: 58.14
Bid: 2.42
Ask: 2.54
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 59.00 Call
Premium: 214

Stock Price At Alert Generation: 57.56
Bid: 2.14
Ask: 2.27
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 58.00 Call
Premium: 181

Stock Price At Alert Generation: 56.45
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 58.00 Call
Premium: 181

Stock Price At Alert Generation: 56.55
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 58.00 Call
Premium: 181

Stock Price At Alert Generation: 56.55
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 58.00 Call
Premium: 181

Stock Price At Alert Generation: 56.55
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 58.00 Call
Premium: 181

Stock Price At Alert Generation: 56.77
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 58.00 Call
Premium: 181

Stock Price At Alert Generation: 56.76
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 58.00 Call
Premium: 181

Stock Price At Alert Generation: 56.5
Bid: 1.81
Ask: 1.99
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 121.00 Call
Premium: 220

Stock Price At Alert Generation: 119.29
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 121.00 Call
Premium: 220

Stock Price At Alert Generation: 119.27
Bid: 2.2
Ask: 2.22
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 121.00 Call
Premium: 211

Stock Price At Alert Generation: 118.93
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 121.00 Call
Premium: 214

Stock Price At Alert Generation: 119.11
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 121.00 Call
Premium: 214

Stock Price At Alert Generation: 119.1
Bid: 2.14
Ask: 2.16
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 121.00 Call
Premium: 206

Stock Price At Alert Generation: 118.92
Bid: 2.07
Ask: 2.1
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 120.00 Call
Premium: 246

Stock Price At Alert Generation: 118.73
Bid: 2.46
Ask: 2.49
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 121.00 Call
Premium: 211

Stock Price At Alert Generation: 119.14
Bid: 2.11
Ask: 2.14
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 121.00 Call
Premium: 223

Stock Price At Alert Generation: 119.19
Bid: 2.23
Ask: 2.26
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 121.00 Call
Premium: 224

Stock Price At Alert Generation: 119.27
Bid: 2.24
Ask: 2.27
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.39
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 121.00 Call
Premium: 221

Stock Price At Alert Generation: 119.16
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 121.00 Call
Premium: 221

Stock Price At Alert Generation: 119.15
Bid: 2.21
Ask: 2.23
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 121.00 Call
Premium: 231

Stock Price At Alert Generation: 119.43
Bid: 2.31
Ask: 2.33
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 121.00 Call
Premium: 224

Stock Price At Alert Generation: 119.28
Bid: 2.24
Ask: 2.26
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.32
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 121.00 Call
Premium: 222

Stock Price At Alert Generation: 119.19
Bid: 2.22
Ask: 2.24
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 121.00 Call
Premium: 223

Stock Price At Alert Generation: 119.23
Bid: 2.23
Ask: 2.25
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 121.00 Call
Premium: 233

Stock Price At Alert Generation: 119.37
Bid: 2.33
Ask: 2.36
Alert generated at: Wed, 11 Nov 2020 17:52:38
Sell
27 Nov 2020 121.00 Call
Premium: 229

Stock Price At Alert Generation: 119.32
Bid: 2.29
Ask: 2.31
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 121.00 Call
Premium: 216

Stock Price At Alert Generation: 119.05
Bid: 2.16
Ask: 2.19
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 121.00 Call
Premium: 210

Stock Price At Alert Generation: 118.88
Bid: 2.1
Ask: 2.12
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 121.00 Call
Premium: 213

Stock Price At Alert Generation: 118.98
Bid: 2.13
Ask: 2.15
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 120.00 Call
Premium: 243

Stock Price At Alert Generation: 118.68
Bid: 2.43
Ask: 2.45
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 120.00 Call
Premium: 236

Stock Price At Alert Generation: 118.48
Bid: 2.36
Ask: 2.39
Alert generated at: Wed, 11 Nov 2020 16:52:36
Sell
27 Nov 2020 120.00 Call
Premium: 225

Stock Price At Alert Generation: 118.22
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 120.00 Call
Premium: 231

Stock Price At Alert Generation: 118.3
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 120.00 Call
Premium: 231

Stock Price At Alert Generation: 118.25
Bid: 2.32
Ask: 2.34
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 120.00 Call
Premium: 221

Stock Price At Alert Generation: 118.04
Bid: 2.21
Ask: 2.24
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 120.00 Call
Premium: 225

Stock Price At Alert Generation: 118.12
Bid: 2.25
Ask: 2.27
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 120.00 Call
Premium: 215

Stock Price At Alert Generation: 117.89
Bid: 2.15
Ask: 2.18
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 120.00 Call
Premium: 227

Stock Price At Alert Generation: 118.31
Bid: 2.27
Ask: 2.3
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 120.00 Call
Premium: 239

Stock Price At Alert Generation: 118.38
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 120.00 Call
Premium: 229

Stock Price At Alert Generation: 117.88
Bid: 2.3
Ask: 2.33
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 120.00 Call
Premium: 238

Stock Price At Alert Generation: 118.06
Bid: 2.38
Ask: 2.41
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 120.00 Call
Premium: 242

Stock Price At Alert Generation: 118.1
Bid: 2.42
Ask: 2.43
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 120.00 Call
Premium: 234

Stock Price At Alert Generation: 117.96
Bid: 2.34
Ask: 2.36
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 119.00 Call
Premium: 262

Stock Price At Alert Generation: 117.35
Bid: 2.62
Ask: 2.64
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 118.00 Call
Premium: 279

Stock Price At Alert Generation: 116.77
Bid: 2.79
Ask: 2.82
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
27 Nov 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 216.79
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.89
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.64
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 216.57
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.57
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.28
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 216.34
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.29
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 216.91
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 217.71
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 222.50 Call
Premium: 264

Stock Price At Alert Generation: 217.9
Bid: 2.64
Ask: 2.78
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 217.34
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.03
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 220.00 Call
Premium: 340

Stock Price At Alert Generation: 217.38
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.6
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.99
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.68
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.99
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 220.00 Call
Premium: 330

Stock Price At Alert Generation: 217.16
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 17:52:38
Sell
27 Nov 2020 220.00 Call
Premium: 325

Stock Price At Alert Generation: 217.09
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 220.00 Call
Premium: 315

Stock Price At Alert Generation: 216.68
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 220.00 Call
Premium: 305

Stock Price At Alert Generation: 216.8
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 217.38
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 216.91
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 220.00 Call
Premium: 310

Stock Price At Alert Generation: 216.5
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 11 Nov 2020 16:52:36
Sell
27 Nov 2020 220.00 Call
Premium: 294

Stock Price At Alert Generation: 216.12
Bid: 2.94
Ask: 3.0
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 220.00 Call
Premium: 292

Stock Price At Alert Generation: 216.04
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.36
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.16
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 215.16
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 217.50 Call
Premium: 350

Stock Price At Alert Generation: 214.96
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 220.00 Call
Premium: 279

Stock Price At Alert Generation: 215.69
Bid: 2.79
Ask: 2.86
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.41
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 220.00 Call
Premium: 300

Stock Price At Alert Generation: 216.11
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 220.00 Call
Premium: 280

Stock Price At Alert Generation: 215.58
Bid: 2.8
Ask: 2.88
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 215.26
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 214.11
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.55
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
27 Nov 2020 495.00 Call
Premium: 1200

Stock Price At Alert Generation: 490.07
Bid: 12.0
Ask: 12.8
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 497.50 Call
Premium: 1135

Stock Price At Alert Generation: 491.28
Bid: 11.35
Ask: 11.95
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 495.00 Call
Premium: 1195

Stock Price At Alert Generation: 489.87
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 495.00 Call
Premium: 1120

Stock Price At Alert Generation: 488.89
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 495.00 Call
Premium: 1145

Stock Price At Alert Generation: 488.79
Bid: 11.45
Ask: 12.2
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 495.00 Call
Premium: 1100

Stock Price At Alert Generation: 487.74
Bid: 11.0
Ask: 11.35
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 492.50 Call
Premium: 1125

Stock Price At Alert Generation: 486.44
Bid: 11.25
Ask: 12.0
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 492.50 Call
Premium: 1105

Stock Price At Alert Generation: 485.37
Bid: 11.05
Ask: 11.35
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 492.50 Call
Premium: 1140

Stock Price At Alert Generation: 486.04
Bid: 11.4
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 492.50 Call
Premium: 1160

Stock Price At Alert Generation: 486.46
Bid: 11.6
Ask: 12.0
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 492.50 Call
Premium: 1165

Stock Price At Alert Generation: 486.84
Bid: 11.65
Ask: 12.2
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 492.50 Call
Premium: 1110

Stock Price At Alert Generation: 485.71
Bid: 11.1
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 492.50 Call
Premium: 1080

Stock Price At Alert Generation: 485.41
Bid: 10.8
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 490.00 Call
Premium: 1190

Stock Price At Alert Generation: 485.03
Bid: 11.9
Ask: 12.5
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 490.00 Call
Premium: 1200

Stock Price At Alert Generation: 484.64
Bid: 12.0
Ask: 12.6
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 490.00 Call
Premium: 1195

Stock Price At Alert Generation: 484.75
Bid: 11.95
Ask: 12.3
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 490.00 Call
Premium: 1200

Stock Price At Alert Generation: 484.75
Bid: 12.0
Ask: 12.3
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 484.11
Bid: 11.2
Ask: 12.0
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 492.50 Call
Premium: 1145

Stock Price At Alert Generation: 485.84
Bid: 11.45
Ask: 11.85
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 492.50 Call
Premium: 1140

Stock Price At Alert Generation: 486.04
Bid: 11.4
Ask: 12.3
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 490.00 Call
Premium: 1195

Stock Price At Alert Generation: 484.81
Bid: 11.95
Ask: 12.55
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 492.50 Call
Premium: 1085

Stock Price At Alert Generation: 485.17
Bid: 10.85
Ask: 11.85
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 490.00 Call
Premium: 1215

Stock Price At Alert Generation: 485.01
Bid: 12.15
Ask: 12.7
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 490.00 Call
Premium: 1230

Stock Price At Alert Generation: 485.07
Bid: 12.3
Ask: 12.85
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 490.00 Call
Premium: 1185

Stock Price At Alert Generation: 484.06
Bid: 11.85
Ask: 12.4
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 490.00 Call
Premium: 1195

Stock Price At Alert Generation: 483.88
Bid: 11.95
Ask: 12.5
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 490.00 Call
Premium: 1170

Stock Price At Alert Generation: 483.3
Bid: 11.7
Ask: 12.3
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 487.50 Call
Premium: 1165

Stock Price At Alert Generation: 481.54
Bid: 11.65
Ask: 12.75
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 487.50 Call
Premium: 1210

Stock Price At Alert Generation: 481.97
Bid: 12.1
Ask: 13.0
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 487.50 Call
Premium: 1215

Stock Price At Alert Generation: 482.65
Bid: 12.15
Ask: 13.15
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 490.00 Call
Premium: 1155

Stock Price At Alert Generation: 483.0
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 490.00 Call
Premium: 1200

Stock Price At Alert Generation: 484.21
Bid: 12.0
Ask: 12.7
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 487.50 Call
Premium: 1185

Stock Price At Alert Generation: 480.82
Bid: 11.85
Ask: 13.0
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 487.50 Call
Premium: 1210

Stock Price At Alert Generation: 481.97
Bid: 12.1
Ask: 13.2
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 487.50 Call
Premium: 1170

Stock Price At Alert Generation: 481.61
Bid: 11.7
Ask: 12.85
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 485.00 Call
Premium: 1225

Stock Price At Alert Generation: 479.84
Bid: 12.25
Ask: 13.35
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 487.50 Call
Premium: 1215

Stock Price At Alert Generation: 482.25
Bid: 12.15
Ask: 13.55
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 484.0
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
27 Nov 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 483.5
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
27 Nov 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 484.2
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 483.5
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 484.22
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 485.0
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 484.6
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 492.50 Call
Premium: 1005

Stock Price At Alert Generation: 485.15
Bid: 10.05
Ask: 11.1
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 490.00 Call
Premium: 1120

Stock Price At Alert Generation: 484.6
Bid: 11.2
Ask: 11.8
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 235.00 Call
Premium: 830

Stock Price At Alert Generation: 230.9
Bid: 8.3
Ask: 9.15
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 232.50 Call
Premium: 894

Stock Price At Alert Generation: 229.97
Bid: 8.95
Ask: 9.55
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 235.00 Call
Premium: 815

Stock Price At Alert Generation: 230.51
Bid: 8.15
Ask: 8.75
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 235.00 Call
Premium: 850

Stock Price At Alert Generation: 231.09
Bid: 8.5
Ask: 9.0
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 235.00 Call
Premium: 860

Stock Price At Alert Generation: 231.09
Bid: 8.6
Ask: 9.1
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 235.00 Call
Premium: 865

Stock Price At Alert Generation: 231.08
Bid: 8.65
Ask: 9.1
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 235.00 Call
Premium: 835

Stock Price At Alert Generation: 230.28
Bid: 8.35
Ask: 8.75
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 232.50 Call
Premium: 869

Stock Price At Alert Generation: 229.31
Bid: 8.7
Ask: 9.4
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 232.50 Call
Premium: 800

Stock Price At Alert Generation: 228.3
Bid: 8.0
Ask: 8.6
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 232.50 Call
Premium: 819

Stock Price At Alert Generation: 228.37
Bid: 8.2
Ask: 8.65
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 230.00 Call
Premium: 875

Stock Price At Alert Generation: 227.3
Bid: 8.75
Ask: 9.25
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 230.00 Call
Premium: 869

Stock Price At Alert Generation: 227.61
Bid: 8.7
Ask: 9.65
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 232.50 Call
Premium: 795

Stock Price At Alert Generation: 227.82
Bid: 7.95
Ask: 8.7
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 230.00 Call
Premium: 919

Stock Price At Alert Generation: 227.41
Bid: 9.2
Ask: 9.65
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 230.00 Call
Premium: 825

Stock Price At Alert Generation: 226.05
Bid: 8.25
Ask: 9.0
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 227.50 Call
Premium: 875

Stock Price At Alert Generation: 224.89
Bid: 8.75
Ask: 9.2
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 227.50 Call
Premium: 825

Stock Price At Alert Generation: 224.06
Bid: 8.25
Ask: 8.8
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 227.50 Call
Premium: 825

Stock Price At Alert Generation: 223.61
Bid: 8.25
Ask: 8.7
Alert generated at: Wed, 11 Nov 2020 17:52:38
Sell
27 Nov 2020 227.50 Call
Premium: 800

Stock Price At Alert Generation: 223.57
Bid: 8.0
Ask: 8.4
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 227.50 Call
Premium: 835

Stock Price At Alert Generation: 223.83
Bid: 8.35
Ask: 8.75
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 227.50 Call
Premium: 840

Stock Price At Alert Generation: 224.24
Bid: 8.4
Ask: 8.85
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 227.50 Call
Premium: 844

Stock Price At Alert Generation: 224.25
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 227.50 Call
Premium: 830

Stock Price At Alert Generation: 224.05
Bid: 8.3
Ask: 8.9
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 227.50 Call
Premium: 825

Stock Price At Alert Generation: 223.65
Bid: 8.25
Ask: 8.8
Alert generated at: Wed, 11 Nov 2020 16:52:36
Sell
27 Nov 2020 225.00 Call
Premium: 850

Stock Price At Alert Generation: 221.65
Bid: 8.5
Ask: 8.95
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 225.00 Call
Premium: 855

Stock Price At Alert Generation: 221.72
Bid: 8.55
Ask: 9.25
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 227.50 Call
Premium: 819

Stock Price At Alert Generation: 223.28
Bid: 8.2
Ask: 8.65
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 225.00 Call
Premium: 880

Stock Price At Alert Generation: 222.15
Bid: 8.8
Ask: 9.6
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 227.50 Call
Premium: 810

Stock Price At Alert Generation: 223.04
Bid: 8.1
Ask: 8.75
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 227.50 Call
Premium: 844

Stock Price At Alert Generation: 224.03
Bid: 8.45
Ask: 9.05
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 227.50 Call
Premium: 890

Stock Price At Alert Generation: 224.76
Bid: 8.9
Ask: 9.4
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 230.00 Call
Premium: 869

Stock Price At Alert Generation: 226.74
Bid: 8.7
Ask: 9.35
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 230.00 Call
Premium: 835

Stock Price At Alert Generation: 225.6
Bid: 8.35
Ask: 9.15
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 230.00 Call
Premium: 855

Stock Price At Alert Generation: 226.13
Bid: 8.55
Ask: 9.25
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 230.00 Call
Premium: 840

Stock Price At Alert Generation: 225.5
Bid: 8.4
Ask: 9.2
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 225.00 Call
Premium: 905

Stock Price At Alert Generation: 222.13
Bid: 9.05
Ask: 9.8
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 225.00 Call
Premium: 720

Stock Price At Alert Generation: 220.7
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
27 Nov 2020 225.00 Call
Premium: 720

Stock Price At Alert Generation: 221.0
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 225.00 Call
Premium: 720

Stock Price At Alert Generation: 220.5
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 225.00 Call
Premium: 720

Stock Price At Alert Generation: 221.21
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 225.00 Call
Premium: 720

Stock Price At Alert Generation: 221.0
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 225.00 Call
Premium: 720

Stock Price At Alert Generation: 220.86
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 225.00 Call
Premium: 720

Stock Price At Alert Generation: 220.6
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 225.00 Call
Premium: 720

Stock Price At Alert Generation: 220.4
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.6
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 130.00 Call
Premium: 470

Stock Price At Alert Generation: 127.8
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.36
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 129.00 Call
Premium: 505

Stock Price At Alert Generation: 127.45
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 129.00 Call
Premium: 484

Stock Price At Alert Generation: 127.02
Bid: 4.85
Ask: 5.2
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.34
Bid: 4.95
Ask: 5.4
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.42
Bid: 5.05
Ask: 5.3
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.15
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 128.00 Call
Premium: 515

Stock Price At Alert Generation: 126.71
Bid: 5.15
Ask: 5.55
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 128.00 Call
Premium: 500

Stock Price At Alert Generation: 126.72
Bid: 5.0
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.04
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 128.00 Call
Premium: 470

Stock Price At Alert Generation: 125.96
Bid: 4.7
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 128.00 Call
Premium: 475

Stock Price At Alert Generation: 125.82
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 128.00 Call
Premium: 465

Stock Price At Alert Generation: 125.85
Bid: 4.65
Ask: 5.0
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 126.18
Bid: 4.8
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 127.00 Call
Premium: 509

Stock Price At Alert Generation: 125.71
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.24
Bid: 4.85
Ask: 5.2
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 128.00 Call
Premium: 490

Stock Price At Alert Generation: 126.09
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 128.00 Call
Premium: 495

Stock Price At Alert Generation: 126.39
Bid: 4.95
Ask: 5.3
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 128.00 Call
Premium: 500

Stock Price At Alert Generation: 126.35
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 127.00 Call
Premium: 505

Stock Price At Alert Generation: 125.63
Bid: 5.05
Ask: 5.35
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 128.00 Call
Premium: 480

Stock Price At Alert Generation: 125.86
Bid: 4.8
Ask: 5.25
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 128.00 Call
Premium: 500

Stock Price At Alert Generation: 126.27
Bid: 5.0
Ask: 5.3
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 130.00 Call
Premium: 505

Stock Price At Alert Generation: 127.62
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 128.00 Call
Premium: 505

Stock Price At Alert Generation: 126.3
Bid: 5.05
Ask: 5.5
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 129.00 Call
Premium: 500

Stock Price At Alert Generation: 126.85
Bid: 5.0
Ask: 5.4
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 130.00 Call
Premium: 509

Stock Price At Alert Generation: 128.18
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 130.00 Call
Premium: 509

Stock Price At Alert Generation: 127.89
Bid: 5.1
Ask: 5.65
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 542.50 Call
Premium: 2075

Stock Price At Alert Generation: 535.65
Bid: 20.75
Ask: 22.6
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 540.00 Call
Premium: 2145

Stock Price At Alert Generation: 534.27
Bid: 21.45
Ask: 22.7
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 545.00 Call
Premium: 1880

Stock Price At Alert Generation: 532.74
Bid: 18.8
Ask: 19.9
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 540.00 Call
Premium: 2105

Stock Price At Alert Generation: 533.53
Bid: 21.05
Ask: 22.15
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 540.00 Call
Premium: 2160

Stock Price At Alert Generation: 533.29
Bid: 21.6
Ask: 22.25
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 540.00 Call
Premium: 2095

Stock Price At Alert Generation: 532.45
Bid: 20.95
Ask: 21.85
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 540.00 Call
Premium: 2085

Stock Price At Alert Generation: 532.48
Bid: 20.85
Ask: 22.0
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 537.50 Call
Premium: 2190

Stock Price At Alert Generation: 531.9
Bid: 21.9
Ask: 23.3
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 540.00 Call
Premium: 2045

Stock Price At Alert Generation: 532.5
Bid: 20.45
Ask: 22.3
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 540.00 Call
Premium: 2105

Stock Price At Alert Generation: 533.81
Bid: 21.05
Ask: 22.85
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 542.50 Call
Premium: 2030

Stock Price At Alert Generation: 534.78
Bid: 20.3
Ask: 22.0
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 540.00 Call
Premium: 2125

Stock Price At Alert Generation: 532.56
Bid: 21.25
Ask: 22.3
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 540.00 Call
Premium: 2120

Stock Price At Alert Generation: 533.01
Bid: 21.2
Ask: 22.65
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 540.00 Call
Premium: 2170

Stock Price At Alert Generation: 534.55
Bid: 21.7
Ask: 22.9
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 540.00 Call
Premium: 2130

Stock Price At Alert Generation: 533.4
Bid: 21.3
Ask: 22.2
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 540.00 Call
Premium: 2130

Stock Price At Alert Generation: 533.19
Bid: 21.3
Ask: 22.2
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 540.00 Call
Premium: 2045

Stock Price At Alert Generation: 532.37
Bid: 20.45
Ask: 21.8
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 537.50 Call
Premium: 2090

Stock Price At Alert Generation: 531.35
Bid: 20.9
Ask: 22.7
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 537.50 Call
Premium: 2155

Stock Price At Alert Generation: 531.88
Bid: 21.55
Ask: 23.2
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 537.50 Call
Premium: 2200

Stock Price At Alert Generation: 532.15
Bid: 22.0
Ask: 23.3
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 540.00 Call
Premium: 2130

Stock Price At Alert Generation: 533.0
Bid: 21.3
Ask: 22.1
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 540.00 Call
Premium: 2115

Stock Price At Alert Generation: 533.53
Bid: 21.15
Ask: 22.2
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 542.50 Call
Premium: 2055

Stock Price At Alert Generation: 535.03
Bid: 20.55
Ask: 22.0
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 540.00 Call
Premium: 2185

Stock Price At Alert Generation: 533.63
Bid: 21.85
Ask: 22.45
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 540.00 Call
Premium: 2175

Stock Price At Alert Generation: 533.93
Bid: 21.75
Ask: 22.85
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 537.50 Call
Premium: 2085

Stock Price At Alert Generation: 531.04
Bid: 20.85
Ask: 22.9
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 537.50 Call
Premium: 2110

Stock Price At Alert Generation: 530.6
Bid: 21.1
Ask: 22.5
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 537.50 Call
Premium: 2105

Stock Price At Alert Generation: 531.15
Bid: 21.05
Ask: 22.85
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 535.00 Call
Premium: 2085

Stock Price At Alert Generation: 528.7
Bid: 20.85
Ask: 22.4
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 532.50 Call
Premium: 2130

Stock Price At Alert Generation: 525.37
Bid: 21.3
Ask: 22.05
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 530.00 Call
Premium: 2190

Stock Price At Alert Generation: 524.59
Bid: 21.9
Ask: 22.9
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 532.50 Call
Premium: 2180

Stock Price At Alert Generation: 527.07
Bid: 21.8
Ask: 23.1
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 537.50 Call
Premium: 2075

Stock Price At Alert Generation: 530.04
Bid: 20.75
Ask: 22.8
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 535.00 Call
Premium: 2190

Stock Price At Alert Generation: 529.05
Bid: 21.9
Ask: 23.1
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 532.50 Call
Premium: 2205

Stock Price At Alert Generation: 527.18
Bid: 22.05
Ask: 24.3
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 537.50 Call
Premium: 2030

Stock Price At Alert Generation: 530.31
Bid: 20.3
Ask: 22.4
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 535.00 Call
Premium: 2150

Stock Price At Alert Generation: 527.24
Bid: 21.5
Ask: 23.2
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 532.50 Call
Premium: 2180

Stock Price At Alert Generation: 526.66
Bid: 21.8
Ask: 24.0
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 527.50 Call
Premium: 1770

Stock Price At Alert Generation: 520.6
Bid: 17.7
Ask: 19.3
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
27 Nov 2020 527.50 Call
Premium: 1770

Stock Price At Alert Generation: 521.6
Bid: 17.7
Ask: 19.3
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
27 Nov 2020 527.50 Call
Premium: 1770

Stock Price At Alert Generation: 521.0
Bid: 17.7
Ask: 19.3
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 527.50 Call
Premium: 1770

Stock Price At Alert Generation: 520.02
Bid: 17.7
Ask: 19.3
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 527.50 Call
Premium: 1770

Stock Price At Alert Generation: 521.01
Bid: 17.7
Ask: 19.3
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 527.50 Call
Premium: 1770

Stock Price At Alert Generation: 521.8
Bid: 17.7
Ask: 19.3
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 530.00 Call
Premium: 1685

Stock Price At Alert Generation: 522.55
Bid: 16.85
Ask: 18.5
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 530.00 Call
Premium: 1685

Stock Price At Alert Generation: 522.4
Bid: 16.85
Ask: 18.5
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 527.50 Call
Premium: 1770

Stock Price At Alert Generation: 521.25
Bid: 17.7
Ask: 19.3
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 422.50 Call
Premium: 1430

Stock Price At Alert Generation: 416.04
Bid: 14.3
Ask: 14.55
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 422.50 Call
Premium: 1445

Stock Price At Alert Generation: 416.69
Bid: 14.45
Ask: 14.7
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 420.00 Call
Premium: 1525

Stock Price At Alert Generation: 415.6
Bid: 15.25
Ask: 15.55
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 420.00 Call
Premium: 1530

Stock Price At Alert Generation: 415.68
Bid: 15.3
Ask: 15.55
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 420.00 Call
Premium: 1530

Stock Price At Alert Generation: 415.65
Bid: 15.3
Ask: 15.5
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 420.00 Call
Premium: 1525

Stock Price At Alert Generation: 415.41
Bid: 15.25
Ask: 15.45
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 420.00 Call
Premium: 1510

Stock Price At Alert Generation: 415.51
Bid: 15.1
Ask: 15.3
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 422.50 Call
Premium: 1445

Stock Price At Alert Generation: 415.92
Bid: 14.45
Ask: 14.6
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 420.00 Call
Premium: 1560

Stock Price At Alert Generation: 415.84
Bid: 15.6
Ask: 15.8
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 422.50 Call
Premium: 1475

Stock Price At Alert Generation: 416.65
Bid: 14.75
Ask: 14.95
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 422.50 Call
Premium: 1485

Stock Price At Alert Generation: 417.1
Bid: 14.85
Ask: 15.05
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 422.50 Call
Premium: 1430

Stock Price At Alert Generation: 416.52
Bid: 14.3
Ask: 14.55
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 422.50 Call
Premium: 1450

Stock Price At Alert Generation: 416.01
Bid: 14.5
Ask: 14.7
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 420.00 Call
Premium: 1575

Stock Price At Alert Generation: 415.72
Bid: 15.75
Ask: 16.0
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 420.00 Call
Premium: 1480

Stock Price At Alert Generation: 414.87
Bid: 14.8
Ask: 15.0
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 420.00 Call
Premium: 1505

Stock Price At Alert Generation: 415.1
Bid: 15.05
Ask: 15.25
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 420.00 Call
Premium: 1510

Stock Price At Alert Generation: 414.96
Bid: 15.1
Ask: 15.25
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 420.00 Call
Premium: 1470

Stock Price At Alert Generation: 414.47
Bid: 14.7
Ask: 14.9
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 420.00 Call
Premium: 1540

Stock Price At Alert Generation: 415.28
Bid: 15.4
Ask: 15.55
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 420.00 Call
Premium: 1515

Stock Price At Alert Generation: 415.43
Bid: 15.15
Ask: 15.35
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 420.00 Call
Premium: 1495

Stock Price At Alert Generation: 414.78
Bid: 14.95
Ask: 15.15
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 414.76
Bid: 14.9
Ask: 15.1
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 420.00 Call
Premium: 1505

Stock Price At Alert Generation: 414.89
Bid: 15.05
Ask: 15.3
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 420.00 Call
Premium: 1475

Stock Price At Alert Generation: 414.84
Bid: 14.75
Ask: 15.0
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 420.00 Call
Premium: 1495

Stock Price At Alert Generation: 414.43
Bid: 14.95
Ask: 15.2
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 420.00 Call
Premium: 1490

Stock Price At Alert Generation: 414.2
Bid: 14.9
Ask: 15.15
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 420.00 Call
Premium: 1475

Stock Price At Alert Generation: 413.84
Bid: 14.75
Ask: 14.95
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 420.00 Call
Premium: 1515

Stock Price At Alert Generation: 414.82
Bid: 15.15
Ask: 15.35
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 420.00 Call
Premium: 1500

Stock Price At Alert Generation: 414.21
Bid: 15.0
Ask: 15.2
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 420.00 Call
Premium: 1505

Stock Price At Alert Generation: 413.65
Bid: 15.05
Ask: 15.25
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 420.00 Call
Premium: 1530

Stock Price At Alert Generation: 414.62
Bid: 15.3
Ask: 15.5
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 420.00 Call
Premium: 1600

Stock Price At Alert Generation: 415.2
Bid: 16.0
Ask: 16.25
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 422.50 Call
Premium: 1560

Stock Price At Alert Generation: 417.33
Bid: 15.6
Ask: 15.8
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 420.00 Call
Premium: 1660

Stock Price At Alert Generation: 415.5
Bid: 16.6
Ask: 16.85
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 420.00 Call
Premium: 1695

Stock Price At Alert Generation: 415.59
Bid: 16.95
Ask: 17.3
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 420.00 Call
Premium: 1639

Stock Price At Alert Generation: 415.56
Bid: 16.4
Ask: 16.65
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 422.50 Call
Premium: 1600

Stock Price At Alert Generation: 417.3
Bid: 16.0
Ask: 16.15
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 420.00 Call
Premium: 1675

Stock Price At Alert Generation: 413.99
Bid: 16.75
Ask: 17.0
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 420.00 Call
Premium: 1560

Stock Price At Alert Generation: 414.0
Bid: 15.6
Ask: 15.9
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
27 Nov 2020 422.50 Call
Premium: 1385

Stock Price At Alert Generation: 416.11
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 422.50 Call
Premium: 1385

Stock Price At Alert Generation: 416.86
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 422.50 Call
Premium: 1385

Stock Price At Alert Generation: 417.35
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 422.50 Call
Premium: 1385

Stock Price At Alert Generation: 418.0
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 150.00 Call
Premium: 297

Stock Price At Alert Generation: 148.16
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 150.00 Call
Premium: 289

Stock Price At Alert Generation: 148.09
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 150.00 Call
Premium: 290

Stock Price At Alert Generation: 148.11
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 150.00 Call
Premium: 281

Stock Price At Alert Generation: 148.02
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 150.00 Call
Premium: 280

Stock Price At Alert Generation: 148.01
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 150.00 Call
Premium: 272

Stock Price At Alert Generation: 147.64
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 150.00 Call
Premium: 270

Stock Price At Alert Generation: 147.54
Bid: 2.7
Ask: 2.76
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 150.00 Call
Premium: 271

Stock Price At Alert Generation: 147.61
Bid: 2.71
Ask: 2.78
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 149.00 Call
Premium: 300

Stock Price At Alert Generation: 147.5
Bid: 3.0
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 150.00 Call
Premium: 279

Stock Price At Alert Generation: 147.98
Bid: 2.79
Ask: 2.87
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 150.00 Call
Premium: 281

Stock Price At Alert Generation: 148.04
Bid: 2.81
Ask: 2.88
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 150.00 Call
Premium: 286

Stock Price At Alert Generation: 148.07
Bid: 2.86
Ask: 2.93
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 150.00 Call
Premium: 299

Stock Price At Alert Generation: 148.41
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 150.00 Call
Premium: 299

Stock Price At Alert Generation: 148.43
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 152.50 Call
Premium: 213

Stock Price At Alert Generation: 148.7
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 152.50 Call
Premium: 215

Stock Price At Alert Generation: 148.85
Bid: 2.15
Ask: 2.24
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 152.50 Call
Premium: 210

Stock Price At Alert Generation: 148.7
Bid: 2.1
Ask: 2.21
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 150.00 Call
Premium: 300

Stock Price At Alert Generation: 148.5
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 152.50 Call
Premium: 206

Stock Price At Alert Generation: 148.53
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 150.00 Call
Premium: 295

Stock Price At Alert Generation: 148.33
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 150.00 Call
Premium: 300

Stock Price At Alert Generation: 148.49
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 150.00 Call
Premium: 300

Stock Price At Alert Generation: 148.48
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 152.50 Call
Premium: 211

Stock Price At Alert Generation: 148.63
Bid: 2.11
Ask: 2.2
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 150.00 Call
Premium: 297

Stock Price At Alert Generation: 148.26
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 150.00 Call
Premium: 291

Stock Price At Alert Generation: 148.15
Bid: 2.91
Ask: 2.98
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 150.00 Call
Premium: 299

Stock Price At Alert Generation: 148.33
Bid: 2.99
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 150.00 Call
Premium: 291

Stock Price At Alert Generation: 148.27
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 152.50 Call
Premium: 211

Stock Price At Alert Generation: 148.67
Bid: 2.11
Ask: 2.2
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 150.00 Call
Premium: 300

Stock Price At Alert Generation: 148.34
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 150.00 Call
Premium: 289

Stock Price At Alert Generation: 148.17
Bid: 2.89
Ask: 2.98
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 150.00 Call
Premium: 288

Stock Price At Alert Generation: 148.1
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 150.00 Call
Premium: 275

Stock Price At Alert Generation: 147.95
Bid: 2.75
Ask: 2.83
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 150.00 Call
Premium: 268

Stock Price At Alert Generation: 147.87
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 150.00 Call
Premium: 276

Stock Price At Alert Generation: 147.89
Bid: 2.76
Ask: 2.83
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 149.00 Call
Premium: 290

Stock Price At Alert Generation: 147.32
Bid: 2.9
Ask: 2.99
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 149.00 Call
Premium: 288

Stock Price At Alert Generation: 147.32
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 149.00 Call
Premium: 272

Stock Price At Alert Generation: 146.9
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 149.00 Call
Premium: 287

Stock Price At Alert Generation: 147.14
Bid: 2.87
Ask: 3.1
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 149.00 Call
Premium: 300

Stock Price At Alert Generation: 146.93
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
27 Nov 2020 148.00 Call
Premium: 281

Stock Price At Alert Generation: 146.3
Bid: 2.81
Ask: 2.98
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
27 Nov 2020 148.00 Call
Premium: 281

Stock Price At Alert Generation: 146.3
Bid: 2.81
Ask: 2.98
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
27 Nov 2020 148.00 Call
Premium: 281

Stock Price At Alert Generation: 146.31
Bid: 2.81
Ask: 2.98
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 148.00 Call
Premium: 281

Stock Price At Alert Generation: 146.3
Bid: 2.81
Ask: 2.98
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 148.00 Call
Premium: 281

Stock Price At Alert Generation: 146.5
Bid: 2.81
Ask: 2.98
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 149.00 Call
Premium: 239

Stock Price At Alert Generation: 146.56
Bid: 2.39
Ask: 2.64
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 149.00 Call
Premium: 239

Stock Price At Alert Generation: 146.56
Bid: 2.39
Ask: 2.64
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 148.00 Call
Premium: 281

Stock Price At Alert Generation: 146.52
Bid: 2.81
Ask: 2.98
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 149.00 Call
Premium: 239

Stock Price At Alert Generation: 146.6
Bid: 2.39
Ask: 2.64
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 44.00 Call
Premium: 128

Stock Price At Alert Generation: 43.48
Bid: 1.28
Ask: 1.39
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 44.00 Call
Premium: 120

Stock Price At Alert Generation: 43.31
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 44.00 Call
Premium: 119

Stock Price At Alert Generation: 43.19
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.16
Bid: 1.18
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 44.00 Call
Premium: 120

Stock Price At Alert Generation: 43.15
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 44.00 Call
Premium: 119

Stock Price At Alert Generation: 43.12
Bid: 1.19
Ask: 1.26
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 44.00 Call
Premium: 120

Stock Price At Alert Generation: 43.11
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 44.00 Call
Premium: 119

Stock Price At Alert Generation: 43.13
Bid: 1.19
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 44.00 Call
Premium: 122

Stock Price At Alert Generation: 43.23
Bid: 1.22
Ask: 1.29
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 44.00 Call
Premium: 123

Stock Price At Alert Generation: 43.29
Bid: 1.23
Ask: 1.31
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 44.00 Call
Premium: 129

Stock Price At Alert Generation: 43.38
Bid: 1.29
Ask: 1.36
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 44.00 Call
Premium: 126

Stock Price At Alert Generation: 43.31
Bid: 1.26
Ask: 1.33
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 44.00 Call
Premium: 122

Stock Price At Alert Generation: 43.24
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 44.00 Call
Premium: 118

Stock Price At Alert Generation: 43.16
Bid: 1.18
Ask: 1.24
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 44.00 Call
Premium: 112

Stock Price At Alert Generation: 43.1
Bid: 1.13
Ask: 1.19
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 43.50 Call
Premium: 130

Stock Price At Alert Generation: 43.02
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.96
Bid: 1.3
Ask: 1.36
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 43.50 Call
Premium: 131

Stock Price At Alert Generation: 43.02
Bid: 1.31
Ask: 1.39
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 44.00 Call
Premium: 115

Stock Price At Alert Generation: 43.1
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 44.00 Call
Premium: 117

Stock Price At Alert Generation: 43.11
Bid: 1.17
Ask: 1.23
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 43.50 Call
Premium: 135

Stock Price At Alert Generation: 43.06
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 44.00 Call
Premium: 115

Stock Price At Alert Generation: 43.1
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 44.00 Call
Premium: 119

Stock Price At Alert Generation: 43.19
Bid: 1.19
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 43.50 Call
Premium: 135

Stock Price At Alert Generation: 43.03
Bid: 1.35
Ask: 1.42
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 44.00 Call
Premium: 120

Stock Price At Alert Generation: 43.12
Bid: 1.2
Ask: 1.27
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 43.50 Call
Premium: 132

Stock Price At Alert Generation: 42.97
Bid: 1.32
Ask: 1.4
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.96
Bid: 1.3
Ask: 1.41
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 44.00 Call
Premium: 120

Stock Price At Alert Generation: 43.18
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 43.50 Call
Premium: 134

Stock Price At Alert Generation: 43.01
Bid: 1.34
Ask: 1.44
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 43.50 Call
Premium: 133

Stock Price At Alert Generation: 43.01
Bid: 1.33
Ask: 1.4
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.37
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 44.50 Call
Premium: 120

Stock Price At Alert Generation: 43.59
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.28
Bid: 1.27
Ask: 1.31
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 44.00 Call
Premium: 127

Stock Price At Alert Generation: 43.29
Bid: 1.27
Ask: 1.34
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 44.00 Call
Premium: 117

Stock Price At Alert Generation: 43.12
Bid: 1.17
Ask: 1.23
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 44.00 Call
Premium: 125

Stock Price At Alert Generation: 43.08
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 43.05
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.8
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.85
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.91
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.8
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.79
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.82
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.81
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.81
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 43.50 Call
Premium: 115

Stock Price At Alert Generation: 42.76
Bid: 1.16
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 37.00 Call
Premium: 138

Stock Price At Alert Generation: 36.27
Bid: 1.38
Ask: 1.47
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.16
Bid: 1.35
Ask: 1.44
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 37.00 Call
Premium: 134

Stock Price At Alert Generation: 36.17
Bid: 1.34
Ask: 1.46
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 37.00 Call
Premium: 134

Stock Price At Alert Generation: 36.21
Bid: 1.34
Ask: 1.44
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 37.00 Call
Premium: 132

Stock Price At Alert Generation: 36.12
Bid: 1.32
Ask: 1.41
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 37.00 Call
Premium: 132

Stock Price At Alert Generation: 36.05
Bid: 1.32
Ask: 1.4
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 37.00 Call
Premium: 145

Stock Price At Alert Generation: 36.4
Bid: 1.45
Ask: 1.55
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.42
Bid: 1.5
Ask: 1.58
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.11
Bid: 1.37
Ask: 1.46
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.15
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 37.00 Call
Premium: 132

Stock Price At Alert Generation: 36.17
Bid: 1.32
Ask: 1.43
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.27
Bid: 1.4
Ask: 1.5
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 37.00 Call
Premium: 144

Stock Price At Alert Generation: 36.45
Bid: 1.44
Ask: 1.55
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 37.00 Call
Premium: 156

Stock Price At Alert Generation: 36.61
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.8
Bid: 1.4
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.71
Bid: 1.38
Ask: 1.46
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.7
Bid: 1.39
Ask: 1.46
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 37.50 Call
Premium: 154

Stock Price At Alert Generation: 36.99
Bid: 1.54
Ask: 1.63
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 37.01
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 37.50 Call
Premium: 156

Stock Price At Alert Generation: 37.12
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 37.50 Call
Premium: 157

Stock Price At Alert Generation: 37.0
Bid: 1.57
Ask: 1.68
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 37.50 Call
Premium: 156

Stock Price At Alert Generation: 37.04
Bid: 1.56
Ask: 1.65
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 1770.00 Call
Premium: 2680

Stock Price At Alert Generation: 1749.03
Bid: 26.8
Ask: 29.9
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 1770.00 Call
Premium: 2670

Stock Price At Alert Generation: 1750.78
Bid: 26.7
Ask: 29.8
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 1770.00 Call
Premium: 2660

Stock Price At Alert Generation: 1749.25
Bid: 26.6
Ask: 28.7
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 1770.00 Call
Premium: 2640

Stock Price At Alert Generation: 1750.55
Bid: 26.4
Ask: 29.1
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 1770.00 Call
Premium: 2600

Stock Price At Alert Generation: 1750.04
Bid: 26.0
Ask: 28.7
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 1770.00 Call
Premium: 2510

Stock Price At Alert Generation: 1747.94
Bid: 25.1
Ask: 27.9
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 1765.00 Call
Premium: 2640

Stock Price At Alert Generation: 1745.13
Bid: 26.4
Ask: 29.3
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 1770.00 Call
Premium: 2630

Stock Price At Alert Generation: 1750.8
Bid: 26.3
Ask: 29.3
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 1770.00 Call
Premium: 2690

Stock Price At Alert Generation: 1751.0
Bid: 26.9
Ask: 29.6
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 1770.00 Call
Premium: 2570

Stock Price At Alert Generation: 1749.23
Bid: 25.7
Ask: 28.7
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 1770.00 Call
Premium: 2660

Stock Price At Alert Generation: 1751.08
Bid: 26.6
Ask: 29.6
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 1770.00 Call
Premium: 2630

Stock Price At Alert Generation: 1749.07
Bid: 26.3
Ask: 29.1
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 1770.00 Call
Premium: 2680

Stock Price At Alert Generation: 1748.56
Bid: 26.8
Ask: 29.7
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 1770.00 Call
Premium: 2740

Stock Price At Alert Generation: 1751.07
Bid: 27.4
Ask: 30.5
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 1770.00 Call
Premium: 2800

Stock Price At Alert Generation: 1751.5
Bid: 28.0
Ask: 31.1
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 1770.00 Call
Premium: 2720

Stock Price At Alert Generation: 1749.37
Bid: 27.2
Ask: 30.2
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 1770.00 Call
Premium: 2770

Stock Price At Alert Generation: 1750.25
Bid: 27.7
Ask: 30.2
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 1770.00 Call
Premium: 2810

Stock Price At Alert Generation: 1751.84
Bid: 28.1
Ask: 31.3
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 1770.00 Call
Premium: 2720

Stock Price At Alert Generation: 1747.95
Bid: 27.2
Ask: 30.0
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 1765.00 Call
Premium: 2820

Stock Price At Alert Generation: 1745.78
Bid: 28.2
Ask: 31.0
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 1765.00 Call
Premium: 2860

Stock Price At Alert Generation: 1746.25
Bid: 28.6
Ask: 31.1
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 1770.00 Call
Premium: 2830

Stock Price At Alert Generation: 1751.73
Bid: 28.3
Ask: 31.2
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.97
Bid: 4.9
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.98
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.09
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.02
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 143.02
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 143.04
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.0
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.0
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 143.05
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 142.8
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 142.91
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 145.00 Call
Premium: 480

Stock Price At Alert Generation: 142.87
Bid: 4.8
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 142.86
Bid: 4.85
Ask: 5.05
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 142.97
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 143.0
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.0
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 143.05
Bid: 4.95
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.05
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 143.07
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 142.95
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 142.96
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 142.84
Bid: 4.85
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.89
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.76
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 142.89
Bid: 4.95
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 144.00 Call
Premium: 509

Stock Price At Alert Generation: 142.46
Bid: 5.1
Ask: 5.5
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 142.59
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 144.00 Call
Premium: 509

Stock Price At Alert Generation: 142.2
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 144.00 Call
Premium: 495

Stock Price At Alert Generation: 142.07
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 144.00 Call
Premium: 505

Stock Price At Alert Generation: 142.03
Bid: 5.05
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 144.00 Call
Premium: 484

Stock Price At Alert Generation: 141.84
Bid: 4.85
Ask: 5.2
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 144.00 Call
Premium: 509

Stock Price At Alert Generation: 142.22
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 142.75
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 144.00 Call
Premium: 530

Stock Price At Alert Generation: 142.4
Bid: 5.3
Ask: 5.65
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 143.02
Bid: 4.95
Ask: 5.35
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
20 Nov 2020 144.00 Call
Premium: 470

Stock Price At Alert Generation: 141.89
Bid: 4.7
Ask: 5.05
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
20 Nov 2020 144.00 Call
Premium: 490

Stock Price At Alert Generation: 142.14
Bid: 4.9
Ask: 5.15
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 142.73
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 142.73
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 142.73
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 143.15
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 143.15
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 143.15
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 143.0
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 142.73
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 142.75
Bid: 5.1
Ask: 5.45
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 82.50 Call
Premium: 239

Stock Price At Alert Generation: 81.23
Bid: 2.39
Ask: 2.45
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 82.50 Call
Premium: 240

Stock Price At Alert Generation: 81.39
Bid: 2.4
Ask: 2.49
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 82.50 Call
Premium: 235

Stock Price At Alert Generation: 81.24
Bid: 2.35
Ask: 2.46
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 82.50 Call
Premium: 225

Stock Price At Alert Generation: 81.26
Bid: 2.26
Ask: 2.46
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 82.50 Call
Premium: 237

Stock Price At Alert Generation: 81.28
Bid: 2.37
Ask: 2.49
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 82.00 Call
Premium: 252

Stock Price At Alert Generation: 81.11
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 82.00 Call
Premium: 250

Stock Price At Alert Generation: 81.07
Bid: 2.5
Ask: 2.6
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 82.00 Call
Premium: 245

Stock Price At Alert Generation: 80.95
Bid: 2.45
Ask: 2.57
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 82.00 Call
Premium: 240

Stock Price At Alert Generation: 80.89
Bid: 2.4
Ask: 2.62
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 82.00 Call
Premium: 246

Stock Price At Alert Generation: 81.05
Bid: 2.46
Ask: 2.56
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 82.00 Call
Premium: 249

Stock Price At Alert Generation: 81.12
Bid: 2.49
Ask: 2.6
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 82.00 Call
Premium: 239

Stock Price At Alert Generation: 80.75
Bid: 2.39
Ask: 2.45
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 81.50 Call
Premium: 237

Stock Price At Alert Generation: 80.62
Bid: 2.37
Ask: 2.63
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 82.00 Call
Premium: 237

Stock Price At Alert Generation: 80.76
Bid: 2.37
Ask: 2.43
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 81.50 Call
Premium: 234

Stock Price At Alert Generation: 80.54
Bid: 2.34
Ask: 2.53
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 81.50 Call
Premium: 242

Stock Price At Alert Generation: 80.44
Bid: 2.42
Ask: 2.63
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 81.50 Call
Premium: 229

Stock Price At Alert Generation: 80.27
Bid: 2.3
Ask: 2.4
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 81.00 Call
Premium: 239

Stock Price At Alert Generation: 80.07
Bid: 2.39
Ask: 2.49
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 81.00 Call
Premium: 243

Stock Price At Alert Generation: 80.15
Bid: 2.43
Ask: 2.53
Alert generated at: Wed, 11 Nov 2020 17:52:38
Sell
27 Nov 2020 81.00 Call
Premium: 236

Stock Price At Alert Generation: 80.03
Bid: 2.36
Ask: 2.51
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 81.00 Call
Premium: 238

Stock Price At Alert Generation: 80.09
Bid: 2.38
Ask: 2.65
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 81.50 Call
Premium: 227

Stock Price At Alert Generation: 80.2
Bid: 2.27
Ask: 2.31
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 81.50 Call
Premium: 233

Stock Price At Alert Generation: 80.28
Bid: 2.33
Ask: 2.38
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 81.00 Call
Premium: 250

Stock Price At Alert Generation: 80.16
Bid: 2.5
Ask: 2.61
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 81.50 Call
Premium: 229

Stock Price At Alert Generation: 80.2
Bid: 2.29
Ask: 2.41
Alert generated at: Wed, 11 Nov 2020 16:52:36
Sell
27 Nov 2020 81.00 Call
Premium: 235

Stock Price At Alert Generation: 79.77
Bid: 2.35
Ask: 2.41
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 80.50 Call
Premium: 245

Stock Price At Alert Generation: 79.64
Bid: 2.45
Ask: 2.57
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 80.50 Call
Premium: 244

Stock Price At Alert Generation: 79.63
Bid: 2.44
Ask: 2.66
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 80.50 Call
Premium: 231

Stock Price At Alert Generation: 79.26
Bid: 2.32
Ask: 2.4
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 80.00 Call
Premium: 250

Stock Price At Alert Generation: 79.13
Bid: 2.5
Ask: 2.63
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 80.50 Call
Premium: 231

Stock Price At Alert Generation: 79.22
Bid: 2.32
Ask: 2.48
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 80.50 Call
Premium: 237

Stock Price At Alert Generation: 79.34
Bid: 2.37
Ask: 2.54
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 80.50 Call
Premium: 250

Stock Price At Alert Generation: 79.6
Bid: 2.5
Ask: 2.7
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 80.50 Call
Premium: 241

Stock Price At Alert Generation: 79.36
Bid: 2.41
Ask: 2.62
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 80.50 Call
Premium: 245

Stock Price At Alert Generation: 79.52
Bid: 2.45
Ask: 2.73
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 80.50 Call
Premium: 246

Stock Price At Alert Generation: 79.67
Bid: 2.46
Ask: 2.72
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 81.00 Call
Premium: 252

Stock Price At Alert Generation: 79.92
Bid: 2.52
Ask: 2.62
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 80.00 Call
Premium: 227

Stock Price At Alert Generation: 79.15
Bid: 2.28
Ask: 2.41
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 80.00 Call
Premium: 227

Stock Price At Alert Generation: 79.14
Bid: 2.28
Ask: 2.41
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 80.00 Call
Premium: 227

Stock Price At Alert Generation: 79.17
Bid: 2.28
Ask: 2.41
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
02 Dec 2020 361.00 Call
Premium: 407

Stock Price At Alert Generation: 356.57
Bid: 4.07
Ask: 4.12
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
02 Dec 2020 360.00 Call
Premium: 434

Stock Price At Alert Generation: 356.01
Bid: 4.34
Ask: 4.37
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
02 Dec 2020 360.00 Call
Premium: 421

Stock Price At Alert Generation: 355.55
Bid: 4.21
Ask: 4.25
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
02 Dec 2020 360.00 Call
Premium: 426

Stock Price At Alert Generation: 355.8
Bid: 4.26
Ask: 4.29
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
02 Dec 2020 360.00 Call
Premium: 428

Stock Price At Alert Generation: 356.0
Bid: 4.28
Ask: 4.32
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
02 Dec 2020 360.00 Call
Premium: 420

Stock Price At Alert Generation: 355.74
Bid: 4.2
Ask: 4.23
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
02 Dec 2020 359.00 Call
Premium: 463

Stock Price At Alert Generation: 355.23
Bid: 4.63
Ask: 4.66
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
02 Dec 2020 360.00 Call
Premium: 424

Stock Price At Alert Generation: 355.79
Bid: 4.24
Ask: 4.28
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
02 Dec 2020 360.00 Call
Premium: 455

Stock Price At Alert Generation: 356.42
Bid: 4.56
Ask: 4.6
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
02 Dec 2020 361.00 Call
Premium: 425

Stock Price At Alert Generation: 356.98
Bid: 4.25
Ask: 4.29
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
02 Dec 2020 361.00 Call
Premium: 430

Stock Price At Alert Generation: 357.17
Bid: 4.31
Ask: 4.34
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
02 Dec 2020 361.00 Call
Premium: 422

Stock Price At Alert Generation: 356.89
Bid: 4.22
Ask: 4.26
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
02 Dec 2020 361.00 Call
Premium: 429

Stock Price At Alert Generation: 356.86
Bid: 4.29
Ask: 4.33
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
02 Dec 2020 361.00 Call
Premium: 434

Stock Price At Alert Generation: 357.35
Bid: 4.35
Ask: 4.39
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
02 Dec 2020 361.00 Call
Premium: 429

Stock Price At Alert Generation: 357.07
Bid: 4.29
Ask: 4.32
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
02 Dec 2020 361.00 Call
Premium: 434

Stock Price At Alert Generation: 357.27
Bid: 4.34
Ask: 4.38
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
02 Dec 2020 361.00 Call
Premium: 422

Stock Price At Alert Generation: 356.96
Bid: 4.22
Ask: 4.25
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
02 Dec 2020 361.00 Call
Premium: 425

Stock Price At Alert Generation: 357.1
Bid: 4.25
Ask: 4.28
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
02 Dec 2020 361.00 Call
Premium: 433

Stock Price At Alert Generation: 357.19
Bid: 4.33
Ask: 4.36
Alert generated at: Wed, 11 Nov 2020 17:52:38
Sell
02 Dec 2020 361.00 Call
Premium: 426

Stock Price At Alert Generation: 357.07
Bid: 4.26
Ask: 4.29
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
02 Dec 2020 361.00 Call
Premium: 421

Stock Price At Alert Generation: 356.98
Bid: 4.21
Ask: 4.24
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
02 Dec 2020 361.00 Call
Premium: 418

Stock Price At Alert Generation: 356.91
Bid: 4.18
Ask: 4.21
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
02 Dec 2020 361.00 Call
Premium: 436

Stock Price At Alert Generation: 357.21
Bid: 4.36
Ask: 4.4
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
02 Dec 2020 361.00 Call
Premium: 418

Stock Price At Alert Generation: 356.87
Bid: 4.18
Ask: 4.22
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
02 Dec 2020 361.00 Call
Premium: 421

Stock Price At Alert Generation: 356.84
Bid: 4.21
Ask: 4.25
Alert generated at: Wed, 11 Nov 2020 16:52:36
Sell
02 Dec 2020 361.00 Call
Premium: 419

Stock Price At Alert Generation: 356.74
Bid: 4.19
Ask: 4.22
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
02 Dec 2020 361.00 Call
Premium: 415

Stock Price At Alert Generation: 356.72
Bid: 4.15
Ask: 4.19
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
02 Dec 2020 361.00 Call
Premium: 412

Stock Price At Alert Generation: 356.59
Bid: 4.12
Ask: 4.15
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
02 Dec 2020 360.00 Call
Premium: 451

Stock Price At Alert Generation: 356.23
Bid: 4.51
Ask: 4.55
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
02 Dec 2020 360.00 Call
Premium: 433

Stock Price At Alert Generation: 355.83
Bid: 4.33
Ask: 4.37
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
02 Dec 2020 360.00 Call
Premium: 426

Stock Price At Alert Generation: 355.76
Bid: 4.27
Ask: 4.31
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
02 Dec 2020 360.00 Call
Premium: 440

Stock Price At Alert Generation: 356.03
Bid: 4.4
Ask: 4.44
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
02 Dec 2020 360.00 Call
Premium: 449

Stock Price At Alert Generation: 356.23
Bid: 4.49
Ask: 4.53
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
02 Dec 2020 359.00 Call
Premium: 478

Stock Price At Alert Generation: 355.43
Bid: 4.78
Ask: 4.81
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
02 Dec 2020 359.00 Call
Premium: 471

Stock Price At Alert Generation: 355.27
Bid: 4.71
Ask: 4.75
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
02 Dec 2020 360.00 Call
Premium: 426

Stock Price At Alert Generation: 355.57
Bid: 4.27
Ask: 4.31
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
02 Dec 2020 360.00 Call
Premium: 462

Stock Price At Alert Generation: 356.27
Bid: 4.62
Ask: 4.66
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
02 Dec 2020 360.00 Call
Premium: 455

Stock Price At Alert Generation: 355.96
Bid: 4.55
Ask: 4.58
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
02 Dec 2020 360.00 Call
Premium: 455

Stock Price At Alert Generation: 355.98
Bid: 4.56
Ask: 4.61
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
02 Dec 2020 361.00 Call
Premium: 375

Stock Price At Alert Generation: 356.48
Bid: 3.75
Ask: 3.81
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
02 Dec 2020 360.00 Call
Premium: 417

Stock Price At Alert Generation: 356.35
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
02 Dec 2020 361.00 Call
Premium: 375

Stock Price At Alert Generation: 356.45
Bid: 3.75
Ask: 3.81
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
02 Dec 2020 360.00 Call
Premium: 417

Stock Price At Alert Generation: 356.32
Bid: 4.17
Ask: 4.23
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
02 Dec 2020 361.00 Call
Premium: 375

Stock Price At Alert Generation: 356.67
Bid: 3.75
Ask: 3.81
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
02 Dec 2020 361.00 Call
Premium: 375

Stock Price At Alert Generation: 356.87
Bid: 3.75
Ask: 3.81
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
02 Dec 2020 361.00 Call
Premium: 375

Stock Price At Alert Generation: 356.85
Bid: 3.75
Ask: 3.81
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
02 Dec 2020 361.00 Call
Premium: 375

Stock Price At Alert Generation: 356.83
Bid: 3.75
Ask: 3.81
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
02 Dec 2020 361.00 Call
Premium: 375

Stock Price At Alert Generation: 356.81
Bid: 3.75
Ask: 3.81
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
20 Nov 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 74.17
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
20 Nov 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 74.15
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
20 Nov 2020 75.00 Call
Premium: 130

Stock Price At Alert Generation: 74.0
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
20 Nov 2020 75.00 Call
Premium: 130

Stock Price At Alert Generation: 73.95
Bid: 1.3
Ask: 1.4
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
20 Nov 2020 75.00 Call
Premium: 130

Stock Price At Alert Generation: 74.05
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
20 Nov 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 74.11
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
20 Nov 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 74.12
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
20 Nov 2020 75.00 Call
Premium: 130

Stock Price At Alert Generation: 73.98
Bid: 1.3
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
20 Nov 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 74.1
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
20 Nov 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 74.16
Bid: 1.35
Ask: 1.45
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
20 Nov 2020 75.00 Call
Premium: 135

Stock Price At Alert Generation: 74.04
Bid: 1.35
Ask: 1.5
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
20 Nov 2020 75.00 Call
Premium: 120

Stock Price At Alert Generation: 73.75
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
20 Nov 2020 75.00 Call
Premium: 120

Stock Price At Alert Generation: 73.73
Bid: 1.2
Ask: 1.3
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
20 Nov 2020 75.00 Call
Premium: 114

Stock Price At Alert Generation: 73.64
Bid: 1.15
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
20 Nov 2020 75.00 Call
Premium: 110

Stock Price At Alert Generation: 73.53
Bid: 1.1
Ask: 1.2
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
20 Nov 2020 75.00 Call
Premium: 95

Stock Price At Alert Generation: 73.17
Bid: 0.95
Ask: 1.05
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
20 Nov 2020 75.00 Call
Premium: 90

Stock Price At Alert Generation: 72.83
Bid: 0.9
Ask: 1.0
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
20 Nov 2020 70.00 Call
Premium: 190

Stock Price At Alert Generation: 68.88
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
20 Nov 2020 70.00 Call
Premium: 190

Stock Price At Alert Generation: 68.88
Bid: 1.9
Ask: 2.1
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 3165.00 Call
Premium: 7430

Stock Price At Alert Generation: 3131.75
Bid: 74.3
Ask: 75.1
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 3165.00 Call
Premium: 7295

Stock Price At Alert Generation: 3131.74
Bid: 72.95
Ask: 74.05
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 3155.00 Call
Premium: 7584

Stock Price At Alert Generation: 3123.54
Bid: 75.85
Ask: 77.1
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 3155.00 Call
Premium: 7509

Stock Price At Alert Generation: 3121.05
Bid: 75.1
Ask: 76.05
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 3155.00 Call
Premium: 7395

Stock Price At Alert Generation: 3120.42
Bid: 73.95
Ask: 74.8
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 3150.00 Call
Premium: 7480

Stock Price At Alert Generation: 3116.48
Bid: 74.8
Ask: 76.05
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 3145.00 Call
Premium: 7490

Stock Price At Alert Generation: 3111.12
Bid: 74.9
Ask: 76.1
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 3155.00 Call
Premium: 7240

Stock Price At Alert Generation: 3119.21
Bid: 72.4
Ask: 73.5
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 3160.00 Call
Premium: 7340

Stock Price At Alert Generation: 3124.0
Bid: 73.4
Ask: 74.35
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 3165.00 Call
Premium: 7280

Stock Price At Alert Generation: 3129.13
Bid: 72.8
Ask: 73.9
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 3160.00 Call
Premium: 7405

Stock Price At Alert Generation: 3126.55
Bid: 74.05
Ask: 75.05
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 3160.00 Call
Premium: 7320

Stock Price At Alert Generation: 3124.97
Bid: 73.2
Ask: 74.3
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 3160.00 Call
Premium: 7345

Stock Price At Alert Generation: 3123.93
Bid: 73.45
Ask: 74.85
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 3165.00 Call
Premium: 7170

Stock Price At Alert Generation: 3128.82
Bid: 71.7
Ask: 73.0
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 3155.00 Call
Premium: 7340

Stock Price At Alert Generation: 3121.25
Bid: 73.4
Ask: 75.1
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 3155.00 Call
Premium: 7440

Stock Price At Alert Generation: 3120.64
Bid: 74.4
Ask: 75.4
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 3150.00 Call
Premium: 7490

Stock Price At Alert Generation: 3118.08
Bid: 74.9
Ask: 75.95
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 3150.00 Call
Premium: 7505

Stock Price At Alert Generation: 3118.06
Bid: 75.05
Ask: 76.55
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 3155.00 Call
Premium: 7500

Stock Price At Alert Generation: 3119.01
Bid: 75.0
Ask: 75.9
Alert generated at: Wed, 11 Nov 2020 17:52:38
Sell
27 Nov 2020 3150.00 Call
Premium: 7445

Stock Price At Alert Generation: 3116.6
Bid: 74.45
Ask: 75.6
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 3155.00 Call
Premium: 7390

Stock Price At Alert Generation: 3120.26
Bid: 73.9
Ask: 75.15
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 3155.00 Call
Premium: 7450

Stock Price At Alert Generation: 3123.48
Bid: 74.5
Ask: 75.5
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 3160.00 Call
Premium: 7525

Stock Price At Alert Generation: 3125.52
Bid: 75.25
Ask: 76.7
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 3155.00 Call
Premium: 7525

Stock Price At Alert Generation: 3123.07
Bid: 75.25
Ask: 76.5
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 3155.00 Call
Premium: 7440

Stock Price At Alert Generation: 3120.73
Bid: 74.4
Ask: 76.35
Alert generated at: Wed, 11 Nov 2020 16:52:36
Sell
27 Nov 2020 3145.00 Call
Premium: 7695

Stock Price At Alert Generation: 3113.63
Bid: 76.95
Ask: 77.85
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 3145.00 Call
Premium: 7509

Stock Price At Alert Generation: 3110.0
Bid: 75.1
Ask: 76.4
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 3155.00 Call
Premium: 7675

Stock Price At Alert Generation: 3120.0
Bid: 76.75
Ask: 78.1
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 3150.00 Call
Premium: 7505

Stock Price At Alert Generation: 3116.3
Bid: 75.05
Ask: 76.35
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 3140.00 Call
Premium: 7690

Stock Price At Alert Generation: 3106.54
Bid: 76.9
Ask: 78.0
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 3145.00 Call
Premium: 7540

Stock Price At Alert Generation: 3109.0
Bid: 75.4
Ask: 76.9
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 3150.00 Call
Premium: 7545

Stock Price At Alert Generation: 3117.0
Bid: 75.45
Ask: 77.0
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 3165.00 Call
Premium: 7584

Stock Price At Alert Generation: 3132.85
Bid: 75.85
Ask: 77.45
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 3155.00 Call
Premium: 7600

Stock Price At Alert Generation: 3119.02
Bid: 76.0
Ask: 77.55
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 3135.00 Call
Premium: 8020

Stock Price At Alert Generation: 3101.0
Bid: 80.2
Ask: 81.85
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 3140.00 Call
Premium: 7634

Stock Price At Alert Generation: 3104.95
Bid: 76.35
Ask: 77.75
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 3140.00 Call
Premium: 7900

Stock Price At Alert Generation: 3104.06
Bid: 79.0
Ask: 80.45
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 3115.00 Call
Premium: 8395

Stock Price At Alert Generation: 3081.01
Bid: 83.95
Ask: 85.3
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 3095.00 Call
Premium: 8125

Stock Price At Alert Generation: 3063.54
Bid: 81.25
Ask: 83.05
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
27 Nov 2020 3085.00 Call
Premium: 7509

Stock Price At Alert Generation: 3051.1
Bid: 75.1
Ask: 82.95
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
27 Nov 2020 3085.00 Call
Premium: 7509

Stock Price At Alert Generation: 3051.0
Bid: 75.1
Ask: 82.95
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
27 Nov 2020 3090.00 Call
Premium: 7305

Stock Price At Alert Generation: 3055.0
Bid: 73.05
Ask: 80.9
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 3095.00 Call
Premium: 7105

Stock Price At Alert Generation: 3059.5
Bid: 71.05
Ask: 78.9
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 3090.00 Call
Premium: 7305

Stock Price At Alert Generation: 3055.71
Bid: 73.05
Ask: 80.9
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 3100.00 Call
Premium: 7090

Stock Price At Alert Generation: 3066.0
Bid: 70.9
Ask: 76.45
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 3100.00 Call
Premium: 7090

Stock Price At Alert Generation: 3068.0
Bid: 70.9
Ask: 76.45
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 3100.00 Call
Premium: 7090

Stock Price At Alert Generation: 3065.06
Bid: 70.9
Ask: 76.45
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 3100.00 Call
Premium: 7090

Stock Price At Alert Generation: 3065.06
Bid: 70.9
Ask: 76.45
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 47.00 Call
Premium: 131

Stock Price At Alert Generation: 46.16
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 47.00 Call
Premium: 126

Stock Price At Alert Generation: 46.05
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 47.00 Call
Premium: 131

Stock Price At Alert Generation: 46.2
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 47.00 Call
Premium: 133

Stock Price At Alert Generation: 46.25
Bid: 1.33
Ask: 1.36
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 47.00 Call
Premium: 130

Stock Price At Alert Generation: 46.2
Bid: 1.3
Ask: 1.34
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 47.00 Call
Premium: 129

Stock Price At Alert Generation: 46.24
Bid: 1.29
Ask: 1.33
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 47.00 Call
Premium: 131

Stock Price At Alert Generation: 46.18
Bid: 1.31
Ask: 1.35
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 47.00 Call
Premium: 128

Stock Price At Alert Generation: 46.16
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 47.00 Call
Premium: 138

Stock Price At Alert Generation: 46.41
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.49
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.47
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 48.00 Call
Premium: 115

Stock Price At Alert Generation: 46.78
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 48.00 Call
Premium: 112

Stock Price At Alert Generation: 46.71
Bid: 1.13
Ask: 1.21
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 48.00 Call
Premium: 124

Stock Price At Alert Generation: 46.96
Bid: 1.24
Ask: 1.29
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 48.00 Call
Premium: 122

Stock Price At Alert Generation: 46.9
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 48.00 Call
Premium: 121

Stock Price At Alert Generation: 46.88
Bid: 1.21
Ask: 1.27
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 48.00 Call
Premium: 126

Stock Price At Alert Generation: 47.0
Bid: 1.26
Ask: 1.32
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 48.00 Call
Premium: 131

Stock Price At Alert Generation: 47.1
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 48.00 Call
Premium: 120

Stock Price At Alert Generation: 46.89
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 48.00 Call
Premium: 131

Stock Price At Alert Generation: 47.11
Bid: 1.31
Ask: 1.37
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 48.00 Call
Premium: 122

Stock Price At Alert Generation: 46.91
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 48.00 Call
Premium: 120

Stock Price At Alert Generation: 46.84
Bid: 1.2
Ask: 1.25
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 48.00 Call
Premium: 125

Stock Price At Alert Generation: 46.91
Bid: 1.25
Ask: 1.32
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 48.00 Call
Premium: 121

Stock Price At Alert Generation: 46.85
Bid: 1.21
Ask: 1.3
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 48.00 Call
Premium: 122

Stock Price At Alert Generation: 46.98
Bid: 1.22
Ask: 1.35
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 48.00 Call
Premium: 120

Stock Price At Alert Generation: 46.79
Bid: 1.2
Ask: 1.24
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 48.00 Call
Premium: 125

Stock Price At Alert Generation: 46.96
Bid: 1.25
Ask: 1.29
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 48.00 Call
Premium: 124

Stock Price At Alert Generation: 46.87
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 48.00 Call
Premium: 128

Stock Price At Alert Generation: 46.92
Bid: 1.28
Ask: 1.32
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 48.00 Call
Premium: 132

Stock Price At Alert Generation: 47.04
Bid: 1.32
Ask: 1.38
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 48.00 Call
Premium: 141

Stock Price At Alert Generation: 47.21
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 48.00 Call
Premium: 149

Stock Price At Alert Generation: 47.4
Bid: 1.49
Ask: 1.56
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 48.00 Call
Premium: 131

Stock Price At Alert Generation: 46.82
Bid: 1.31
Ask: 1.36
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.46
Bid: 1.46
Ask: 1.56
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 47.00 Call
Premium: 152

Stock Price At Alert Generation: 46.46
Bid: 1.52
Ask: 1.6
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 47.00 Call
Premium: 137

Stock Price At Alert Generation: 46.21
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.01
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.01
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.08
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.06
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.28
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.28
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.5
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.3
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.3
Bid: 1.43
Ask: 1.52
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 276.23
Bid: 5.9
Ask: 6.25
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 280.00 Call
Premium: 605

Stock Price At Alert Generation: 276.41
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 275.36
Bid: 5.6
Ask: 5.95
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 275.33
Bid: 5.6
Ask: 6.0
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 275.19
Bid: 5.6
Ask: 5.8
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 280.00 Call
Premium: 545

Stock Price At Alert Generation: 274.83
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 280.00 Call
Premium: 545

Stock Price At Alert Generation: 274.82
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 275.1
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.75
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.89
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.83
Bid: 5.8
Ask: 6.15
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 275.53
Bid: 5.75
Ask: 6.0
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 280.00 Call
Premium: 550

Stock Price At Alert Generation: 274.8
Bid: 5.5
Ask: 5.9
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 275.51
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.66
Bid: 6.5
Ask: 6.75
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 280.00 Call
Premium: 560

Stock Price At Alert Generation: 275.43
Bid: 5.6
Ask: 5.85
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 280.00 Call
Premium: 545

Stock Price At Alert Generation: 274.9
Bid: 5.45
Ask: 5.7
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 280.00 Call
Premium: 555

Stock Price At Alert Generation: 275.19
Bid: 5.55
Ask: 5.85
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 280.00 Call
Premium: 600

Stock Price At Alert Generation: 276.11
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 11 Nov 2020 17:52:38
Sell
27 Nov 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.89
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 280.00 Call
Premium: 575

Stock Price At Alert Generation: 275.68
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 275.51
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 280.00 Call
Premium: 625

Stock Price At Alert Generation: 275.97
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 280.00 Call
Premium: 590

Stock Price At Alert Generation: 275.42
Bid: 5.9
Ask: 6.15
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 280.00 Call
Premium: 595

Stock Price At Alert Generation: 275.48
Bid: 5.95
Ask: 6.3
Alert generated at: Wed, 11 Nov 2020 16:52:36
Sell
27 Nov 2020 277.50 Call
Premium: 675

Stock Price At Alert Generation: 274.69
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 280.00 Call
Premium: 580

Stock Price At Alert Generation: 274.96
Bid: 5.8
Ask: 6.1
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 280.00 Call
Premium: 615

Stock Price At Alert Generation: 275.23
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 280.00 Call
Premium: 615

Stock Price At Alert Generation: 275.43
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 280.00 Call
Premium: 630

Stock Price At Alert Generation: 275.8
Bid: 6.3
Ask: 6.65
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 280.00 Call
Premium: 630

Stock Price At Alert Generation: 276.04
Bid: 6.3
Ask: 6.7
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 277.0
Bid: 6.7
Ask: 7.25
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 278.16
Bid: 6.15
Ask: 6.55
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.56
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 276.58
Bid: 6.8
Ask: 7.15
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 277.07
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 282.50 Call
Premium: 585

Stock Price At Alert Generation: 277.44
Bid: 5.85
Ask: 6.45
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 276.4
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 277.50 Call
Premium: 695

Stock Price At Alert Generation: 273.96
Bid: 6.95
Ask: 7.55
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
27 Nov 2020 277.50 Call
Premium: 630

Stock Price At Alert Generation: 274.5
Bid: 6.3
Ask: 6.9
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
27 Nov 2020 277.50 Call
Premium: 630

Stock Price At Alert Generation: 274.19
Bid: 6.3
Ask: 6.9
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
20 Nov 2020 277.50 Call
Premium: 490

Stock Price At Alert Generation: 273.9
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
20 Nov 2020 277.50 Call
Premium: 490

Stock Price At Alert Generation: 273.5
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
20 Nov 2020 277.50 Call
Premium: 490

Stock Price At Alert Generation: 274.47
Bid: 4.9
Ask: 5.2
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
20 Nov 2020 282.50 Call
Premium: 320

Stock Price At Alert Generation: 275.03
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
20 Nov 2020 282.50 Call
Premium: 320

Stock Price At Alert Generation: 275.0
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 280.00 Call
Premium: 545

Stock Price At Alert Generation: 275.01
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 280.00 Call
Premium: 545

Stock Price At Alert Generation: 275.0
Bid: 5.45
Ask: 5.85
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 270.00 Call
Premium: 875

Stock Price At Alert Generation: 265.57
Bid: 8.75
Ask: 9.0
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 270.00 Call
Premium: 855

Stock Price At Alert Generation: 265.24
Bid: 8.55
Ask: 8.75
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 270.00 Call
Premium: 840

Stock Price At Alert Generation: 265.22
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 270.00 Call
Premium: 850

Stock Price At Alert Generation: 265.41
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 270.00 Call
Premium: 860

Stock Price At Alert Generation: 265.53
Bid: 8.6
Ask: 8.75
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 270.00 Call
Premium: 850

Stock Price At Alert Generation: 265.12
Bid: 8.5
Ask: 8.75
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 270.00 Call
Premium: 860

Stock Price At Alert Generation: 265.26
Bid: 8.6
Ask: 8.7
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 270.00 Call
Premium: 860

Stock Price At Alert Generation: 265.45
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 270.00 Call
Premium: 890

Stock Price At Alert Generation: 266.02
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 270.00 Call
Premium: 900

Stock Price At Alert Generation: 266.96
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 270.00 Call
Premium: 925

Stock Price At Alert Generation: 267.11
Bid: 9.25
Ask: 9.55
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 270.00 Call
Premium: 900

Stock Price At Alert Generation: 266.2
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 270.00 Call
Premium: 900

Stock Price At Alert Generation: 266.4
Bid: 9.0
Ask: 9.45
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 272.50 Call
Premium: 825

Stock Price At Alert Generation: 267.6
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 272.50 Call
Premium: 819

Stock Price At Alert Generation: 267.7
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 267.49
Bid: 8.4
Ask: 8.7
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 272.50 Call
Premium: 844

Stock Price At Alert Generation: 268.48
Bid: 8.45
Ask: 8.8
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 272.50 Call
Premium: 880

Stock Price At Alert Generation: 268.86
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 272.50 Call
Premium: 894

Stock Price At Alert Generation: 269.0
Bid: 8.95
Ask: 9.2
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 272.50 Call
Premium: 900

Stock Price At Alert Generation: 269.07
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 272.50 Call
Premium: 930

Stock Price At Alert Generation: 269.68
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 275.00 Call
Premium: 844

Stock Price At Alert Generation: 270.12
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 275.00 Call
Premium: 850

Stock Price At Alert Generation: 270.0
Bid: 8.5
Ask: 8.8
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 272.50 Call
Premium: 955

Stock Price At Alert Generation: 269.58
Bid: 9.55
Ask: 10.1
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 272.50 Call
Premium: 965

Stock Price At Alert Generation: 269.7
Bid: 9.65
Ask: 10.1
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 272.50 Call
Premium: 885

Stock Price At Alert Generation: 268.26
Bid: 8.85
Ask: 9.45
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 268.01
Bid: 8.75
Ask: 9.45
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 272.50 Call
Premium: 865

Stock Price At Alert Generation: 268.1
Bid: 8.65
Ask: 9.3
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 270.00 Call
Premium: 930

Stock Price At Alert Generation: 266.6
Bid: 9.3
Ask: 9.7
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 270.00 Call
Premium: 944

Stock Price At Alert Generation: 266.78
Bid: 9.45
Ask: 9.8
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 270.00 Call
Premium: 1019

Stock Price At Alert Generation: 267.22
Bid: 10.2
Ask: 10.5
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 272.50 Call
Premium: 900

Stock Price At Alert Generation: 267.98
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 275.00 Call
Premium: 885

Stock Price At Alert Generation: 270.1
Bid: 8.85
Ask: 9.25
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 275.00 Call
Premium: 950

Stock Price At Alert Generation: 270.72
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 275.00 Call
Premium: 950

Stock Price At Alert Generation: 270.14
Bid: 9.5
Ask: 9.8
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 270.00 Call
Premium: 960

Stock Price At Alert Generation: 265.6
Bid: 9.6
Ask: 9.9
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 270.00 Call
Premium: 950

Stock Price At Alert Generation: 265.82
Bid: 9.5
Ask: 9.85
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 270.00 Call
Premium: 985

Stock Price At Alert Generation: 265.6
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
27 Nov 2020 265.00 Call
Premium: 1005

Stock Price At Alert Generation: 262.3
Bid: 10.05
Ask: 11.1
Alert generated at: Wed, 11 Nov 2020 14:32:39
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 263.22
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 11 Nov 2020 14:22:37
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 262.5
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 11 Nov 2020 14:12:37
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 262.53
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 11 Nov 2020 14:02:37
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 264.4
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 11 Nov 2020 13:52:39
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 265.5
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
27 Nov 2020 272.50 Call
Premium: 905

Stock Price At Alert Generation: 267.35
Bid: 9.05
Ask: 9.8
Alert generated at: Wed, 11 Nov 2020 13:32:37
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 266.0
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 11 Nov 2020 13:22:37
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 264.01
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 11 Nov 2020 13:12:37
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 263.1
Bid: 10.4
Ask: 10.95
Alert generated at: Wed, 11 Nov 2020 13:02:37
Sell
27 Nov 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.86
Bid: 3.0
Ask: 3.35
Alert generated at: Wed, 11 Nov 2020 20:52:39
Sell
27 Nov 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 137.31
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 20:42:39
Sell
27 Nov 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 136.78
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 11 Nov 2020 20:32:45
Sell
27 Nov 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.46
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 20:22:36
Sell
27 Nov 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.43
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 20:12:37
Sell
27 Nov 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 137.39
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 20:02:37
Sell
27 Nov 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.5
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 19:52:36
Sell
27 Nov 2020 140.00 Call
Premium: 300

Stock Price At Alert Generation: 137.92
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 11 Nov 2020 19:42:37
Sell
27 Nov 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 138.28
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 19:32:40
Sell
27 Nov 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 138.57
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 11 Nov 2020 19:22:36
Sell
27 Nov 2020 140.00 Call
Premium: 330

Stock Price At Alert Generation: 138.6
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 11 Nov 2020 19:12:36
Sell
27 Nov 2020 141.00 Call
Premium: 300

Stock Price At Alert Generation: 138.78
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 11 Nov 2020 19:02:39
Sell
27 Nov 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 138.88
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 11 Nov 2020 18:52:36
Sell
27 Nov 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 138.98
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 11 Nov 2020 18:42:41
Sell
27 Nov 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 138.58
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 11 Nov 2020 18:32:36
Sell
27 Nov 2020 141.00 Call
Premium: 305

Stock Price At Alert Generation: 138.65
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 11 Nov 2020 18:22:38
Sell
27 Nov 2020 141.00 Call
Premium: 305

Stock Price At Alert Generation: 138.62
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 11 Nov 2020 18:12:37
Sell
27 Nov 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 138.91
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 18:02:39
Sell
27 Nov 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 138.98
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 17:52:39
Sell
27 Nov 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 138.73
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 11 Nov 2020 17:42:40
Sell
27 Nov 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 138.95
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 11 Nov 2020 17:32:38
Sell
27 Nov 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 138.97
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 17:22:37
Sell
27 Nov 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 139.08
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 17:12:37
Sell
27 Nov 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 138.83
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 17:02:39
Sell
27 Nov 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 138.85
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 11 Nov 2020 16:52:37
Sell
27 Nov 2020 141.00 Call
Premium: 325

Stock Price At Alert Generation: 139.09
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 16:42:39
Sell
27 Nov 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 139.18
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 11 Nov 2020 16:32:37
Sell
27 Nov 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 139.02
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 16:22:37
Sell
27 Nov 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 138.83
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 11 Nov 2020 16:12:35
Sell
27 Nov 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 138.79
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 16:02:35
Sell
27 Nov 2020 141.00 Call
Premium: 310

Stock Price At Alert Generation: 138.71
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 11 Nov 2020 15:52:37
Sell
27 Nov 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 139.13
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 11 Nov 2020 15:42:36
Sell
27 Nov 2020 141.00 Call
Premium: 330

Stock Price At Alert Generation: 139.07
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 11 Nov 2020 15:32:37
Sell
27 Nov 2020 141.00 Call
Premium: 315

Stock Price At Alert Generation: 138.92
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 15:22:38
Sell
27 Nov 2020 141.00 Call
Premium: 320

Stock Price At Alert Generation: 138.84
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 11 Nov 2020 15:12:37
Sell
27 Nov 2020 141.00 Call
Premium: 335

Stock Price At Alert Generation: 139.35
Bid: 3.35
Ask: 3.7
Alert generated at: Wed, 11 Nov 2020 15:02:36
Sell
27 Nov 2020 142.00 Call
Premium: 360

Stock Price At Alert Generation: 140.46
Bid: 3.6
Ask: 3.9
Alert generated at: Wed, 11 Nov 2020 14:52:37
Sell
27 Nov 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 140.48
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 11 Nov 2020 14:42:37
Sell
13 Nov 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.52
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 13:42:39
Sell
13 Nov 2020 142.00 Call
Premium: 325

Stock Price At Alert Generation: 140.4
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 11 Nov 2020 13:32:37