Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Nov 2020 39.00 Call
Premium: 147

Stock Price At Alert Generation: 38.36
Bid: 1.47
Ask: 1.58
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 39.00 Call
Premium: 142

Stock Price At Alert Generation: 38.18
Bid: 1.42
Ask: 1.47
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 38.50 Call
Premium: 152

Stock Price At Alert Generation: 37.96
Bid: 1.52
Ask: 1.6
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 38.50 Call
Premium: 155

Stock Price At Alert Generation: 38.0
Bid: 1.55
Ask: 1.58
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 38.50 Call
Premium: 162

Stock Price At Alert Generation: 38.11
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 38.50 Call
Premium: 154

Stock Price At Alert Generation: 37.91
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 38.50 Call
Premium: 156

Stock Price At Alert Generation: 37.95
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 38.50 Call
Premium: 156

Stock Price At Alert Generation: 37.95
Bid: 1.56
Ask: 1.62
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 39.00 Call
Premium: 143

Stock Price At Alert Generation: 38.18
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 39.00 Call
Premium: 151

Stock Price At Alert Generation: 38.34
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 39.00 Call
Premium: 151

Stock Price At Alert Generation: 38.37
Bid: 1.51
Ask: 1.57
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 39.00 Call
Premium: 155

Stock Price At Alert Generation: 38.48
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 39.00 Call
Premium: 153

Stock Price At Alert Generation: 38.47
Bid: 1.53
Ask: 1.59
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 39.00 Call
Premium: 155

Stock Price At Alert Generation: 38.54
Bid: 1.55
Ask: 1.72
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 39.50 Call
Premium: 144

Stock Price At Alert Generation: 38.67
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 39.50 Call
Premium: 154

Stock Price At Alert Generation: 38.86
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 38.98
Bid: 1.58
Ask: 1.64
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 39.50 Call
Premium: 161

Stock Price At Alert Generation: 38.89
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 39.50 Call
Premium: 146

Stock Price At Alert Generation: 38.68
Bid: 1.46
Ask: 1.52
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 39.00 Call
Premium: 146

Stock Price At Alert Generation: 38.3
Bid: 1.46
Ask: 1.55
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 39.50 Call
Premium: 143

Stock Price At Alert Generation: 38.65
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 39.00 Call
Premium: 149

Stock Price At Alert Generation: 38.51
Bid: 1.49
Ask: 1.59
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 39.00 Call
Premium: 147

Stock Price At Alert Generation: 38.52
Bid: 1.47
Ask: 1.64
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 38.50 Call
Premium: 153

Stock Price At Alert Generation: 37.91
Bid: 1.53
Ask: 1.62
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 38.50 Call
Premium: 159

Stock Price At Alert Generation: 38.07
Bid: 1.59
Ask: 1.66
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 38.50 Call
Premium: 144

Stock Price At Alert Generation: 37.76
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 38.50 Call
Premium: 144

Stock Price At Alert Generation: 37.75
Bid: 1.44
Ask: 1.57
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 38.00 Call
Premium: 157

Stock Price At Alert Generation: 37.41
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 39.50 Call
Premium: 153

Stock Price At Alert Generation: 38.99
Bid: 1.53
Ask: 1.64
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 39.50 Call
Premium: 152

Stock Price At Alert Generation: 39.04
Bid: 1.52
Ask: 1.69
Alert generated at: Tue, 10 Nov 2020 14:52:38
Sell
27 Nov 2020 40.00 Call
Premium: 154

Stock Price At Alert Generation: 39.15
Bid: 1.54
Ask: 1.63
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 41.00 Call
Premium: 190

Stock Price At Alert Generation: 40.45
Bid: 1.9
Ask: 2.12
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
27 Nov 2020 41.00 Call
Premium: 190

Stock Price At Alert Generation: 40.35
Bid: 1.9
Ask: 2.12
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
27 Nov 2020 41.00 Call
Premium: 190

Stock Price At Alert Generation: 40.25
Bid: 1.9
Ask: 2.12
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
27 Nov 2020 41.00 Call
Premium: 190

Stock Price At Alert Generation: 40.25
Bid: 1.9
Ask: 2.12
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
27 Nov 2020 41.00 Call
Premium: 190

Stock Price At Alert Generation: 40.15
Bid: 1.9
Ask: 2.12
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
27 Nov 2020 41.00 Call
Premium: 190

Stock Price At Alert Generation: 40.12
Bid: 1.9
Ask: 2.12
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
27 Nov 2020 41.00 Call
Premium: 190

Stock Price At Alert Generation: 40.11
Bid: 1.9
Ask: 2.12
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
27 Nov 2020 41.00 Call
Premium: 190

Stock Price At Alert Generation: 40.2
Bid: 1.9
Ask: 2.12
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 56.00 Call
Premium: 246

Stock Price At Alert Generation: 55.3
Bid: 2.46
Ask: 2.67
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 56.50 Call
Premium: 229

Stock Price At Alert Generation: 55.48
Bid: 2.29
Ask: 2.52
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 56.00 Call
Premium: 234

Stock Price At Alert Generation: 55.11
Bid: 2.34
Ask: 2.54
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 56.00 Call
Premium: 242

Stock Price At Alert Generation: 55.17
Bid: 2.42
Ask: 2.6
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 56.00 Call
Premium: 238

Stock Price At Alert Generation: 55.16
Bid: 2.38
Ask: 2.61
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 56.00 Call
Premium: 243

Stock Price At Alert Generation: 55.2
Bid: 2.43
Ask: 2.61
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 56.00 Call
Premium: 252

Stock Price At Alert Generation: 55.27
Bid: 2.52
Ask: 2.77
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 56.50 Call
Premium: 240

Stock Price At Alert Generation: 55.5
Bid: 2.4
Ask: 2.65
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 56.50 Call
Premium: 234

Stock Price At Alert Generation: 55.54
Bid: 2.34
Ask: 2.59
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 56.00 Call
Premium: 263

Stock Price At Alert Generation: 55.31
Bid: 2.63
Ask: 2.88
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 56.50 Call
Premium: 264

Stock Price At Alert Generation: 55.92
Bid: 2.64
Ask: 2.89
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 57.00 Call
Premium: 242

Stock Price At Alert Generation: 55.97
Bid: 2.42
Ask: 2.66
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 56.00 Call
Premium: 265

Stock Price At Alert Generation: 55.41
Bid: 2.65
Ask: 2.9
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 56.00 Call
Premium: 224

Stock Price At Alert Generation: 54.56
Bid: 2.24
Ask: 2.39
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
20 Nov 2020 55.00 Call
Premium: 191

Stock Price At Alert Generation: 53.77
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 55.00 Call
Premium: 206

Stock Price At Alert Generation: 53.66
Bid: 2.07
Ask: 2.3
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 56.00 Call
Premium: 225

Stock Price At Alert Generation: 54.86
Bid: 2.25
Ask: 2.5
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
20 Nov 2020 58.00 Call
Premium: 229

Stock Price At Alert Generation: 57.0
Bid: 2.3
Ask: 2.46
Alert generated at: Tue, 10 Nov 2020 14:32:39
Sell
27 Nov 2020 118.00 Call
Premium: 263

Stock Price At Alert Generation: 116.38
Bid: 2.63
Ask: 2.65
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 118.00 Call
Premium: 280

Stock Price At Alert Generation: 116.54
Bid: 2.8
Ask: 2.83
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 119.00 Call
Premium: 250

Stock Price At Alert Generation: 117.0
Bid: 2.5
Ask: 2.54
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 118.00 Call
Premium: 279

Stock Price At Alert Generation: 116.56
Bid: 2.79
Ask: 2.81
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.78
Bid: 2.92
Ask: 2.95
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 118.00 Call
Premium: 292

Stock Price At Alert Generation: 116.71
Bid: 2.92
Ask: 2.94
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 119.00 Call
Premium: 261

Stock Price At Alert Generation: 117.15
Bid: 2.61
Ask: 2.63
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 119.00 Call
Premium: 252

Stock Price At Alert Generation: 116.85
Bid: 2.53
Ask: 2.54
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 118.00 Call
Premium: 265

Stock Price At Alert Generation: 116.35
Bid: 2.65
Ask: 2.67
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 118.00 Call
Premium: 274

Stock Price At Alert Generation: 116.62
Bid: 2.74
Ask: 2.75
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 119.00 Call
Premium: 250

Stock Price At Alert Generation: 116.91
Bid: 2.5
Ask: 2.51
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 119.00 Call
Premium: 250

Stock Price At Alert Generation: 117.03
Bid: 2.51
Ask: 2.53
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 118.00 Call
Premium: 289

Stock Price At Alert Generation: 116.49
Bid: 2.89
Ask: 2.91
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 118.00 Call
Premium: 279

Stock Price At Alert Generation: 116.34
Bid: 2.79
Ask: 2.82
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 118.00 Call
Premium: 284

Stock Price At Alert Generation: 116.66
Bid: 2.84
Ask: 2.85
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 119.00 Call
Premium: 268

Stock Price At Alert Generation: 117.26
Bid: 2.68
Ask: 2.7
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 119.00 Call
Premium: 267

Stock Price At Alert Generation: 117.0
Bid: 2.67
Ask: 2.69
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 118.00 Call
Premium: 286

Stock Price At Alert Generation: 116.58
Bid: 2.86
Ask: 2.88
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 118.00 Call
Premium: 274

Stock Price At Alert Generation: 116.14
Bid: 2.74
Ask: 2.75
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 118.00 Call
Premium: 298

Stock Price At Alert Generation: 116.83
Bid: 2.98
Ask: 3.0
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 119.00 Call
Premium: 269

Stock Price At Alert Generation: 117.07
Bid: 2.69
Ask: 2.71
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 119.00 Call
Premium: 279

Stock Price At Alert Generation: 117.36
Bid: 2.79
Ask: 2.8
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 119.00 Call
Premium: 267

Stock Price At Alert Generation: 116.84
Bid: 2.67
Ask: 2.69
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 119.00 Call
Premium: 254

Stock Price At Alert Generation: 117.17
Bid: 2.55
Ask: 2.57
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 118.00 Call
Premium: 294

Stock Price At Alert Generation: 116.73
Bid: 2.94
Ask: 2.96
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 118.00 Call
Premium: 278

Stock Price At Alert Generation: 116.44
Bid: 2.78
Ask: 2.8
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 117.00 Call
Premium: 282

Stock Price At Alert Generation: 115.68
Bid: 2.82
Ask: 2.84
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 117.00 Call
Premium: 298

Stock Price At Alert Generation: 115.79
Bid: 2.98
Ask: 3.0
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 117.00 Call
Premium: 276

Stock Price At Alert Generation: 115.18
Bid: 2.76
Ask: 2.78
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 117.00 Call
Premium: 268

Stock Price At Alert Generation: 115.09
Bid: 2.68
Ask: 2.71
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 116.00 Call
Premium: 290

Stock Price At Alert Generation: 114.63
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 117.00 Call
Premium: 290

Stock Price At Alert Generation: 115.67
Bid: 2.9
Ask: 2.93
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 118.00 Call
Premium: 266

Stock Price At Alert Generation: 116.16
Bid: 2.66
Ask: 2.68
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 118.00 Call
Premium: 275

Stock Price At Alert Generation: 116.61
Bid: 2.75
Ask: 2.77
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 117.00 Call
Premium: 288

Stock Price At Alert Generation: 115.6
Bid: 2.88
Ask: 2.9
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 118.00 Call
Premium: 293

Stock Price At Alert Generation: 116.69
Bid: 2.93
Ask: 2.96
Alert generated at: Tue, 10 Nov 2020 14:52:38
Sell
27 Nov 2020 118.00 Call
Premium: 284

Stock Price At Alert Generation: 116.42
Bid: 2.84
Ask: 2.85
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 118.00 Call
Premium: 263

Stock Price At Alert Generation: 116.05
Bid: 2.63
Ask: 2.66
Alert generated at: Tue, 10 Nov 2020 14:32:39
Sell
27 Nov 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 210.78
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.49
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 210.94
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 210.38
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 210.37
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 210.22
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.53
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.42
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 210.23
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 210.76
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.74
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.7
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.2
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 215.00 Call
Premium: 335

Stock Price At Alert Generation: 210.71
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.38
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.94
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 212.82
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.16
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.9
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.29
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 215.00 Call
Premium: 420

Stock Price At Alert Generation: 212.7
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 217.50 Call
Premium: 310

Stock Price At Alert Generation: 212.92
Bid: 3.1
Ask: 3.35
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 215.00 Call
Premium: 380

Stock Price At Alert Generation: 211.75
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.37
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 215.00 Call
Premium: 400

Stock Price At Alert Generation: 212.11
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 215.00 Call
Premium: 415

Stock Price At Alert Generation: 212.66
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 215.00 Call
Premium: 345

Stock Price At Alert Generation: 210.87
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 215.00 Call
Premium: 390

Stock Price At Alert Generation: 212.16
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 215.00 Call
Premium: 375

Stock Price At Alert Generation: 211.33
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.26
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 210.91
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.4
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 215.00 Call
Premium: 385

Stock Price At Alert Generation: 212.37
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 217.50 Call
Premium: 330

Stock Price At Alert Generation: 213.11
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 217.50 Call
Premium: 345

Stock Price At Alert Generation: 213.52
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 217.50 Call
Premium: 370

Stock Price At Alert Generation: 214.07
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 10 Nov 2020 14:52:38
Sell
27 Nov 2020 217.50 Call
Premium: 355

Stock Price At Alert Generation: 214.1
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 220.00 Call
Premium: 320

Stock Price At Alert Generation: 215.55
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 10 Nov 2020 14:32:39
Sell
27 Nov 2020 490.00 Call
Premium: 1170

Stock Price At Alert Generation: 482.94
Bid: 11.7
Ask: 12.15
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 490.00 Call
Premium: 1215

Stock Price At Alert Generation: 483.1
Bid: 12.15
Ask: 12.75
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 490.00 Call
Premium: 1245

Stock Price At Alert Generation: 483.11
Bid: 12.45
Ask: 12.85
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 487.50 Call
Premium: 1280

Stock Price At Alert Generation: 481.46
Bid: 12.8
Ask: 13.2
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 487.50 Call
Premium: 1225

Stock Price At Alert Generation: 480.31
Bid: 12.25
Ask: 12.7
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 487.50 Call
Premium: 1175

Stock Price At Alert Generation: 480.88
Bid: 11.75
Ask: 12.7
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 487.50 Call
Premium: 1240

Stock Price At Alert Generation: 481.31
Bid: 12.4
Ask: 12.9
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 487.50 Call
Premium: 1225

Stock Price At Alert Generation: 480.42
Bid: 12.25
Ask: 12.75
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 485.00 Call
Premium: 1300

Stock Price At Alert Generation: 479.73
Bid: 13.0
Ask: 13.55
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 485.00 Call
Premium: 1315

Stock Price At Alert Generation: 479.85
Bid: 13.15
Ask: 13.6
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 487.50 Call
Premium: 1205

Stock Price At Alert Generation: 481.05
Bid: 12.05
Ask: 12.7
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 487.50 Call
Premium: 1265

Stock Price At Alert Generation: 482.18
Bid: 12.65
Ask: 13.35
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 487.50 Call
Premium: 1215

Stock Price At Alert Generation: 480.82
Bid: 12.15
Ask: 13.15
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 485.00 Call
Premium: 1265

Stock Price At Alert Generation: 479.01
Bid: 12.65
Ask: 13.05
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 487.50 Call
Premium: 1265

Stock Price At Alert Generation: 480.77
Bid: 12.65
Ask: 13.05
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 487.50 Call
Premium: 1310

Stock Price At Alert Generation: 482.0
Bid: 13.1
Ask: 13.5
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 485.00 Call
Premium: 1320

Stock Price At Alert Generation: 479.53
Bid: 13.2
Ask: 14.35
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 485.00 Call
Premium: 1270

Stock Price At Alert Generation: 479.39
Bid: 12.7
Ask: 13.35
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 485.00 Call
Premium: 1275

Stock Price At Alert Generation: 478.47
Bid: 12.75
Ask: 13.35
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 485.00 Call
Premium: 1215

Stock Price At Alert Generation: 477.86
Bid: 12.15
Ask: 13.55
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 479.02
Bid: 12.45
Ask: 13.8
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 487.50 Call
Premium: 1215

Stock Price At Alert Generation: 480.48
Bid: 12.15
Ask: 13.1
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 485.00 Call
Premium: 1315

Stock Price At Alert Generation: 479.48
Bid: 13.15
Ask: 13.9
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 487.50 Call
Premium: 1310

Stock Price At Alert Generation: 482.01
Bid: 13.1
Ask: 13.9
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 487.50 Call
Premium: 1315

Stock Price At Alert Generation: 482.0
Bid: 13.15
Ask: 14.15
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 487.50 Call
Premium: 1315

Stock Price At Alert Generation: 480.84
Bid: 13.15
Ask: 14.15
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 482.50 Call
Premium: 1260

Stock Price At Alert Generation: 475.8
Bid: 12.6
Ask: 13.45
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 485.00 Call
Premium: 1250

Stock Price At Alert Generation: 479.03
Bid: 12.5
Ask: 13.1
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 480.00 Call
Premium: 1345

Stock Price At Alert Generation: 473.96
Bid: 13.45
Ask: 14.5
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 480.00 Call
Premium: 1275

Stock Price At Alert Generation: 473.02
Bid: 12.75
Ask: 13.85
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 477.50 Call
Premium: 1215

Stock Price At Alert Generation: 470.66
Bid: 12.15
Ask: 13.15
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 477.50 Call
Premium: 1235

Stock Price At Alert Generation: 471.13
Bid: 12.35
Ask: 13.15
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 480.00 Call
Premium: 1295

Stock Price At Alert Generation: 474.14
Bid: 12.95
Ask: 13.85
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 477.50 Call
Premium: 1250

Stock Price At Alert Generation: 471.0
Bid: 12.5
Ask: 13.55
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 475.00 Call
Premium: 1315

Stock Price At Alert Generation: 468.18
Bid: 13.15
Ask: 14.25
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 472.50 Call
Premium: 1295

Stock Price At Alert Generation: 465.82
Bid: 12.95
Ask: 13.95
Alert generated at: Tue, 10 Nov 2020 14:52:38
Sell
27 Nov 2020 475.00 Call
Premium: 1280

Stock Price At Alert Generation: 469.94
Bid: 12.8
Ask: 13.6
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 475.00 Call
Premium: 1195

Stock Price At Alert Generation: 468.02
Bid: 11.95
Ask: 13.35
Alert generated at: Tue, 10 Nov 2020 14:32:39
Sell
27 Nov 2020 477.50 Call
Premium: 1260

Stock Price At Alert Generation: 472.24
Bid: 12.6
Ask: 13.4
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 477.50 Call
Premium: 1260

Stock Price At Alert Generation: 471.0
Bid: 12.6
Ask: 13.4
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
27 Nov 2020 475.00 Call
Premium: 1325

Stock Price At Alert Generation: 469.3
Bid: 13.25
Ask: 14.5
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
27 Nov 2020 472.50 Call
Premium: 1415

Stock Price At Alert Generation: 466.4
Bid: 14.15
Ask: 15.75
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
27 Nov 2020 470.00 Call
Premium: 1605

Stock Price At Alert Generation: 464.55
Bid: 16.05
Ask: 16.95
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
27 Nov 2020 470.00 Call
Premium: 1605

Stock Price At Alert Generation: 465.01
Bid: 16.05
Ask: 16.95
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
27 Nov 2020 470.00 Call
Premium: 1605

Stock Price At Alert Generation: 464.0
Bid: 16.05
Ask: 16.95
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
27 Nov 2020 470.00 Call
Premium: 1605

Stock Price At Alert Generation: 464.0
Bid: 16.05
Ask: 16.95
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
27 Nov 2020 470.00 Call
Premium: 1605

Stock Price At Alert Generation: 464.5
Bid: 16.05
Ask: 16.95
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 220.00 Call
Premium: 869

Stock Price At Alert Generation: 216.96
Bid: 8.7
Ask: 9.7
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 220.00 Call
Premium: 935

Stock Price At Alert Generation: 217.66
Bid: 9.35
Ask: 9.75
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 220.00 Call
Premium: 910

Stock Price At Alert Generation: 217.63
Bid: 9.1
Ask: 9.95
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 217.50 Call
Premium: 855

Stock Price At Alert Generation: 214.21
Bid: 8.55
Ask: 9.4
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 217.50 Call
Premium: 860

Stock Price At Alert Generation: 213.77
Bid: 8.6
Ask: 9.3
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 217.50 Call
Premium: 840

Stock Price At Alert Generation: 213.55
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 217.50 Call
Premium: 819

Stock Price At Alert Generation: 213.32
Bid: 8.2
Ask: 9.0
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 217.50 Call
Premium: 815

Stock Price At Alert Generation: 213.0
Bid: 8.15
Ask: 9.1
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 215.00 Call
Premium: 880

Stock Price At Alert Generation: 212.47
Bid: 8.8
Ask: 9.45
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 217.50 Call
Premium: 900

Stock Price At Alert Generation: 214.91
Bid: 9.0
Ask: 9.85
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 217.50 Call
Premium: 925

Stock Price At Alert Generation: 215.04
Bid: 9.25
Ask: 9.95
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 220.00 Call
Premium: 855

Stock Price At Alert Generation: 216.26
Bid: 8.55
Ask: 9.3
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 220.00 Call
Premium: 915

Stock Price At Alert Generation: 217.15
Bid: 9.15
Ask: 9.8
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 222.50 Call
Premium: 855

Stock Price At Alert Generation: 217.93
Bid: 8.55
Ask: 9.05
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 220.00 Call
Premium: 894

Stock Price At Alert Generation: 216.85
Bid: 8.95
Ask: 9.8
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 220.00 Call
Premium: 865

Stock Price At Alert Generation: 216.42
Bid: 8.65
Ask: 9.65
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 220.00 Call
Premium: 910

Stock Price At Alert Generation: 217.34
Bid: 9.1
Ask: 10.0
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 220.00 Call
Premium: 940

Stock Price At Alert Generation: 217.5
Bid: 9.4
Ask: 10.1
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 220.00 Call
Premium: 919

Stock Price At Alert Generation: 217.41
Bid: 9.2
Ask: 10.0
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 220.00 Call
Premium: 835

Stock Price At Alert Generation: 215.7
Bid: 8.35
Ask: 9.0
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 215.00 Call
Premium: 919

Stock Price At Alert Generation: 212.51
Bid: 9.2
Ask: 10.2
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 215.00 Call
Premium: 850

Stock Price At Alert Generation: 210.83
Bid: 8.5
Ask: 9.4
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 212.50 Call
Premium: 969

Stock Price At Alert Generation: 209.85
Bid: 9.7
Ask: 10.2
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 215.00 Call
Premium: 865

Stock Price At Alert Generation: 211.22
Bid: 8.65
Ask: 9.35
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 212.50 Call
Premium: 855

Stock Price At Alert Generation: 208.0
Bid: 8.55
Ask: 9.5
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 230.00 Call
Premium: 750

Stock Price At Alert Generation: 226.6
Bid: 7.5
Ask: 8.35
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 230.00 Call
Premium: 750

Stock Price At Alert Generation: 226.3
Bid: 7.5
Ask: 8.35
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
27 Nov 2020 230.00 Call
Premium: 750

Stock Price At Alert Generation: 226.38
Bid: 7.5
Ask: 8.35
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
27 Nov 2020 227.50 Call
Premium: 844

Stock Price At Alert Generation: 225.0
Bid: 8.45
Ask: 9.3
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
27 Nov 2020 227.50 Call
Premium: 844

Stock Price At Alert Generation: 224.1
Bid: 8.45
Ask: 9.3
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
27 Nov 2020 227.50 Call
Premium: 844

Stock Price At Alert Generation: 224.37
Bid: 8.45
Ask: 9.3
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
27 Nov 2020 225.00 Call
Premium: 935

Stock Price At Alert Generation: 222.0
Bid: 9.35
Ask: 10.25
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
27 Nov 2020 225.00 Call
Premium: 935

Stock Price At Alert Generation: 221.03
Bid: 9.35
Ask: 10.25
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
27 Nov 2020 225.00 Call
Premium: 935

Stock Price At Alert Generation: 221.01
Bid: 9.35
Ask: 10.25
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 125.00 Call
Premium: 570

Stock Price At Alert Generation: 123.55
Bid: 5.7
Ask: 6.3
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 125.00 Call
Premium: 580

Stock Price At Alert Generation: 123.0
Bid: 5.8
Ask: 6.15
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 125.00 Call
Premium: 580

Stock Price At Alert Generation: 123.1
Bid: 5.8
Ask: 6.35
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 125.00 Call
Premium: 590

Stock Price At Alert Generation: 123.53
Bid: 5.9
Ask: 6.45
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 130.00 Call
Premium: 595

Stock Price At Alert Generation: 127.56
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 130.00 Call
Premium: 570

Stock Price At Alert Generation: 128.03
Bid: 5.7
Ask: 6.15
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 130.00 Call
Premium: 570

Stock Price At Alert Generation: 128.02
Bid: 5.7
Ask: 6.05
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 128.00 Call
Premium: 580

Stock Price At Alert Generation: 126.16
Bid: 5.8
Ask: 6.45
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 126.00 Call
Premium: 545

Stock Price At Alert Generation: 124.0
Bid: 5.45
Ask: 6.05
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 125.00 Call
Premium: 550

Stock Price At Alert Generation: 123.42
Bid: 5.5
Ask: 5.95
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 124.00 Call
Premium: 590

Stock Price At Alert Generation: 122.76
Bid: 5.9
Ask: 6.4
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 122.00 Call
Premium: 555

Stock Price At Alert Generation: 120.21
Bid: 5.55
Ask: 6.2
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 123.00 Call
Premium: 515

Stock Price At Alert Generation: 120.52
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 125.00 Call
Premium: 565

Stock Price At Alert Generation: 122.9
Bid: 5.65
Ask: 6.0
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 125.00 Call
Premium: 580

Stock Price At Alert Generation: 123.1
Bid: 5.8
Ask: 6.25
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 123.00 Call
Premium: 595

Stock Price At Alert Generation: 121.65
Bid: 5.95
Ask: 6.55
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 120.00 Call
Premium: 650

Stock Price At Alert Generation: 118.78
Bid: 6.5
Ask: 7.05
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 120.00 Call
Premium: 625

Stock Price At Alert Generation: 118.4
Bid: 6.25
Ask: 6.75
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 120.00 Call
Premium: 570

Stock Price At Alert Generation: 117.73
Bid: 5.7
Ask: 6.3
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 123.00 Call
Premium: 555

Stock Price At Alert Generation: 120.87
Bid: 5.55
Ask: 6.1
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 120.00 Call
Premium: 3190

Stock Price At Alert Generation: 116.9
Bid: 31.9
Ask: 33.35
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 120.00 Call
Premium: 3190

Stock Price At Alert Generation: 118.35
Bid: 31.9
Ask: 33.35
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
27 Nov 2020 120.00 Call
Premium: 3190

Stock Price At Alert Generation: 116.76
Bid: 31.9
Ask: 33.35
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
27 Nov 2020 120.00 Call
Premium: 3190

Stock Price At Alert Generation: 118.12
Bid: 31.9
Ask: 33.35
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
27 Nov 2020 120.00 Call
Premium: 3190

Stock Price At Alert Generation: 118.08
Bid: 31.9
Ask: 33.35
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
27 Nov 2020 120.00 Call
Premium: 3190

Stock Price At Alert Generation: 118.2
Bid: 31.9
Ask: 33.35
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
13 Nov 2020 118.00 Call
Premium: 3140

Stock Price At Alert Generation: 116.32
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
13 Nov 2020 117.00 Call
Premium: 3265

Stock Price At Alert Generation: 115.3
Bid: 32.65
Ask: 35.8
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
27 Nov 2020 120.00 Call
Premium: 3190

Stock Price At Alert Generation: 116.69
Bid: 31.9
Ask: 33.35
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 515.00 Call
Premium: 2300

Stock Price At Alert Generation: 509.89
Bid: 23.0
Ask: 24.35
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 517.50 Call
Premium: 2160

Stock Price At Alert Generation: 510.55
Bid: 21.6
Ask: 23.6
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 520.00 Call
Premium: 2260

Stock Price At Alert Generation: 514.06
Bid: 22.6
Ask: 23.5
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 517.50 Call
Premium: 2190

Stock Price At Alert Generation: 511.75
Bid: 21.9
Ask: 23.85
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 520.00 Call
Premium: 2185

Stock Price At Alert Generation: 514.0
Bid: 21.85
Ask: 23.25
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 520.00 Call
Premium: 2200

Stock Price At Alert Generation: 514.12
Bid: 22.0
Ask: 23.6
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 520.00 Call
Premium: 2270

Stock Price At Alert Generation: 514.45
Bid: 22.7
Ask: 23.7
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 520.00 Call
Premium: 2155

Stock Price At Alert Generation: 512.86
Bid: 21.55
Ask: 23.55
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 517.50 Call
Premium: 2255

Stock Price At Alert Generation: 511.31
Bid: 22.55
Ask: 24.0
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 520.00 Call
Premium: 2175

Stock Price At Alert Generation: 512.73
Bid: 21.75
Ask: 23.8
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 520.00 Call
Premium: 2270

Stock Price At Alert Generation: 514.63
Bid: 22.7
Ask: 24.25
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 520.00 Call
Premium: 2255

Stock Price At Alert Generation: 514.7
Bid: 22.55
Ask: 24.15
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 520.00 Call
Premium: 2200

Stock Price At Alert Generation: 514.41
Bid: 22.0
Ask: 23.8
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 520.00 Call
Premium: 2200

Stock Price At Alert Generation: 513.19
Bid: 22.0
Ask: 23.75
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 520.00 Call
Premium: 2280

Stock Price At Alert Generation: 514.24
Bid: 22.8
Ask: 24.4
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 522.50 Call
Premium: 2210

Stock Price At Alert Generation: 515.72
Bid: 22.1
Ask: 24.0
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 525.00 Call
Premium: 2265

Stock Price At Alert Generation: 518.51
Bid: 22.65
Ask: 23.7
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 525.00 Call
Premium: 2150

Stock Price At Alert Generation: 517.7
Bid: 21.5
Ask: 24.0
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 525.00 Call
Premium: 2365

Stock Price At Alert Generation: 519.04
Bid: 23.65
Ask: 24.6
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 527.50 Call
Premium: 2235

Stock Price At Alert Generation: 521.45
Bid: 22.35
Ask: 24.5
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 530.00 Call
Premium: 2265

Stock Price At Alert Generation: 522.59
Bid: 22.65
Ask: 24.4
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 535.00 Call
Premium: 2245

Stock Price At Alert Generation: 527.39
Bid: 22.45
Ask: 24.0
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 530.00 Call
Premium: 2265

Stock Price At Alert Generation: 522.54
Bid: 22.65
Ask: 23.95
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 530.00 Call
Premium: 2225

Stock Price At Alert Generation: 523.11
Bid: 22.25
Ask: 24.25
Alert generated at: Tue, 10 Nov 2020 16:52:39
Sell
27 Nov 2020 527.50 Call
Premium: 2300

Stock Price At Alert Generation: 521.9
Bid: 23.0
Ask: 25.2
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 527.50 Call
Premium: 2240

Stock Price At Alert Generation: 520.41
Bid: 22.4
Ask: 24.45
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 520.00 Call
Premium: 2350

Stock Price At Alert Generation: 514.18
Bid: 23.5
Ask: 25.3
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 525.00 Call
Premium: 2225

Stock Price At Alert Generation: 517.34
Bid: 22.25
Ask: 24.3
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 520.00 Call
Premium: 2270

Stock Price At Alert Generation: 513.74
Bid: 22.7
Ask: 24.8
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 517.50 Call
Premium: 2260

Stock Price At Alert Generation: 511.21
Bid: 22.6
Ask: 24.45
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 515.00 Call
Premium: 2185

Stock Price At Alert Generation: 508.2
Bid: 21.85
Ask: 24.2
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 520.00 Call
Premium: 2150

Stock Price At Alert Generation: 513.07
Bid: 21.5
Ask: 23.8
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 522.50 Call
Premium: 2140

Stock Price At Alert Generation: 515.25
Bid: 21.4
Ask: 23.6
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 530.00 Call
Premium: 2145

Stock Price At Alert Generation: 523.89
Bid: 21.45
Ask: 23.75
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 550.00 Call
Premium: 2230

Stock Price At Alert Generation: 542.78
Bid: 22.3
Ask: 24.45
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 540.00 Call
Premium: 2700

Stock Price At Alert Generation: 534.52
Bid: 27.0
Ask: 29.65
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
27 Nov 2020 415.00 Call
Premium: 1660

Stock Price At Alert Generation: 409.7
Bid: 16.6
Ask: 16.85
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 415.00 Call
Premium: 1650

Stock Price At Alert Generation: 408.66
Bid: 16.5
Ask: 16.7
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 415.00 Call
Premium: 1680

Stock Price At Alert Generation: 409.51
Bid: 16.8
Ask: 17.0
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 412.50 Call
Premium: 1685

Stock Price At Alert Generation: 407.77
Bid: 16.85
Ask: 17.05
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 415.00 Call
Premium: 1675

Stock Price At Alert Generation: 409.38
Bid: 16.75
Ask: 16.95
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 415.00 Call
Premium: 1705

Stock Price At Alert Generation: 409.65
Bid: 17.05
Ask: 17.25
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 415.00 Call
Premium: 1689

Stock Price At Alert Generation: 410.0
Bid: 16.9
Ask: 17.15
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 415.00 Call
Premium: 1655

Stock Price At Alert Generation: 408.62
Bid: 16.55
Ask: 16.8
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 412.50 Call
Premium: 1705

Stock Price At Alert Generation: 407.61
Bid: 17.05
Ask: 17.3
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 415.00 Call
Premium: 1645

Stock Price At Alert Generation: 409.23
Bid: 16.45
Ask: 16.8
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 415.00 Call
Premium: 1725

Stock Price At Alert Generation: 410.51
Bid: 17.25
Ask: 17.55
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 417.50 Call
Premium: 1664

Stock Price At Alert Generation: 411.74
Bid: 16.65
Ask: 16.85
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 415.00 Call
Premium: 1735

Stock Price At Alert Generation: 410.03
Bid: 17.35
Ask: 17.7
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 415.00 Call
Premium: 1664

Stock Price At Alert Generation: 408.76
Bid: 16.65
Ask: 16.9
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 417.50 Call
Premium: 1689

Stock Price At Alert Generation: 411.86
Bid: 16.9
Ask: 17.1
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 420.00 Call
Premium: 1680

Stock Price At Alert Generation: 413.38
Bid: 16.8
Ask: 17.05
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 420.00 Call
Premium: 1700

Stock Price At Alert Generation: 413.49
Bid: 17.0
Ask: 17.2
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 417.50 Call
Premium: 1720

Stock Price At Alert Generation: 411.52
Bid: 17.2
Ask: 17.45
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 415.00 Call
Premium: 1735

Stock Price At Alert Generation: 409.76
Bid: 17.35
Ask: 17.6
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 417.50 Call
Premium: 1705

Stock Price At Alert Generation: 411.03
Bid: 17.05
Ask: 17.25
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 415.00 Call
Premium: 1780

Stock Price At Alert Generation: 409.72
Bid: 17.8
Ask: 18.0
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 415.00 Call
Premium: 1755

Stock Price At Alert Generation: 410.42
Bid: 17.55
Ask: 17.75
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 412.50 Call
Premium: 1770

Stock Price At Alert Generation: 406.69
Bid: 17.7
Ask: 17.9
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 415.00 Call
Premium: 1650

Stock Price At Alert Generation: 408.71
Bid: 16.5
Ask: 16.7
Alert generated at: Tue, 10 Nov 2020 16:52:39
Sell
27 Nov 2020 410.00 Call
Premium: 1880

Stock Price At Alert Generation: 405.57
Bid: 18.8
Ask: 19.0
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 412.50 Call
Premium: 1775

Stock Price At Alert Generation: 406.83
Bid: 17.75
Ask: 17.95
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 407.50 Call
Premium: 1789

Stock Price At Alert Generation: 402.3
Bid: 17.9
Ask: 18.1
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 410.00 Call
Premium: 1785

Stock Price At Alert Generation: 405.12
Bid: 17.85
Ask: 18.15
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 410.00 Call
Premium: 1770

Stock Price At Alert Generation: 404.41
Bid: 17.7
Ask: 17.95
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 410.00 Call
Premium: 1780

Stock Price At Alert Generation: 403.93
Bid: 17.8
Ask: 18.1
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 405.00 Call
Premium: 1739

Stock Price At Alert Generation: 399.37
Bid: 17.4
Ask: 17.75
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 407.50 Call
Premium: 1700

Stock Price At Alert Generation: 403.0
Bid: 17.0
Ask: 17.4
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 410.00 Call
Premium: 1705

Stock Price At Alert Generation: 404.84
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 415.00 Call
Premium: 1630

Stock Price At Alert Generation: 408.62
Bid: 16.3
Ask: 16.5
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 415.00 Call
Premium: 1720

Stock Price At Alert Generation: 409.4
Bid: 17.2
Ask: 17.45
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 420.00 Call
Premium: 1639

Stock Price At Alert Generation: 413.73
Bid: 16.4
Ask: 16.65
Alert generated at: Tue, 10 Nov 2020 14:52:39
Sell
27 Nov 2020 415.00 Call
Premium: 1620

Stock Price At Alert Generation: 408.49
Bid: 16.2
Ask: 16.65
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 422.50 Call
Premium: 1655

Stock Price At Alert Generation: 416.0
Bid: 16.55
Ask: 16.95
Alert generated at: Tue, 10 Nov 2020 14:32:39
Sell
27 Nov 2020 425.00 Call
Premium: 1780

Stock Price At Alert Generation: 420.4
Bid: 17.8
Ask: 18.3
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 427.50 Call
Premium: 1605

Stock Price At Alert Generation: 420.8
Bid: 16.05
Ask: 17.25
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
27 Nov 2020 422.50 Call
Premium: 1895

Stock Price At Alert Generation: 417.02
Bid: 18.95
Ask: 19.45
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
27 Nov 2020 422.50 Call
Premium: 1895

Stock Price At Alert Generation: 416.2
Bid: 18.95
Ask: 19.45
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
27 Nov 2020 422.50 Call
Premium: 1895

Stock Price At Alert Generation: 416.5
Bid: 18.95
Ask: 19.45
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
27 Nov 2020 422.50 Call
Premium: 1895

Stock Price At Alert Generation: 417.1
Bid: 18.95
Ask: 19.45
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
27 Nov 2020 422.50 Call
Premium: 1895

Stock Price At Alert Generation: 417.6
Bid: 18.95
Ask: 19.45
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
27 Nov 2020 420.00 Call
Premium: 2014

Stock Price At Alert Generation: 415.62
Bid: 20.15
Ask: 20.65
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
27 Nov 2020 422.50 Call
Premium: 1895

Stock Price At Alert Generation: 417.0
Bid: 18.95
Ask: 19.45
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 148.00 Call
Premium: 292

Stock Price At Alert Generation: 145.99
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 148.00 Call
Premium: 294

Stock Price At Alert Generation: 145.83
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 148.00 Call
Premium: 285

Stock Price At Alert Generation: 145.71
Bid: 2.85
Ask: 2.96
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 148.00 Call
Premium: 280

Stock Price At Alert Generation: 145.67
Bid: 2.8
Ask: 2.91
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 148.00 Call
Premium: 287

Stock Price At Alert Generation: 145.83
Bid: 2.87
Ask: 2.98
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 146.11
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.2
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.05
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 145.93
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.75
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 148.00 Call
Premium: 315

Stock Price At Alert Generation: 146.17
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 148.00 Call
Premium: 315

Stock Price At Alert Generation: 146.26
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.04
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 148.00 Call
Premium: 296

Stock Price At Alert Generation: 145.8
Bid: 2.96
Ask: 3.15
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 146.04
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.85
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.89
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.38
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.33
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 148.00 Call
Premium: 292

Stock Price At Alert Generation: 145.62
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 148.00 Call
Premium: 299

Stock Price At Alert Generation: 145.8
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.93
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.45
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.39
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 148.00 Call
Premium: 293

Stock Price At Alert Generation: 145.63
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 148.00 Call
Premium: 291

Stock Price At Alert Generation: 145.73
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 147.00 Call
Premium: 315

Stock Price At Alert Generation: 145.32
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 148.00 Call
Premium: 286

Stock Price At Alert Generation: 145.55
Bid: 2.86
Ask: 3.0
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 147.00 Call
Premium: 310

Stock Price At Alert Generation: 145.2
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 147.00 Call
Premium: 315

Stock Price At Alert Generation: 145.25
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 147.00 Call
Premium: 298

Stock Price At Alert Generation: 144.86
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.02
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 147.00 Call
Premium: 315

Stock Price At Alert Generation: 145.37
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 147.00 Call
Premium: 310

Stock Price At Alert Generation: 145.01
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 144.3
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 146.00 Call
Premium: 294

Stock Price At Alert Generation: 144.04
Bid: 2.94
Ask: 3.1
Alert generated at: Tue, 10 Nov 2020 14:52:38
Sell
27 Nov 2020 146.00 Call
Premium: 284

Stock Price At Alert Generation: 143.92
Bid: 2.84
Ask: 3.15
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.5
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 43.00 Call
Premium: 134

Stock Price At Alert Generation: 42.36
Bid: 1.34
Ask: 1.45
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 43.00 Call
Premium: 133

Stock Price At Alert Generation: 42.29
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 43.00 Call
Premium: 136

Stock Price At Alert Generation: 42.37
Bid: 1.36
Ask: 1.44
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 43.00 Call
Premium: 136

Stock Price At Alert Generation: 42.35
Bid: 1.36
Ask: 1.48
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 43.50 Call
Premium: 128

Stock Price At Alert Generation: 42.61
Bid: 1.28
Ask: 1.37
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.65
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 43.50 Call
Premium: 130

Stock Price At Alert Generation: 42.58
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 43.00 Call
Premium: 145

Stock Price At Alert Generation: 42.51
Bid: 1.45
Ask: 1.54
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 43.00 Call
Premium: 143

Stock Price At Alert Generation: 42.43
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 43.00 Call
Premium: 140

Stock Price At Alert Generation: 42.45
Bid: 1.4
Ask: 1.5
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 43.00 Call
Premium: 143

Stock Price At Alert Generation: 42.49
Bid: 1.43
Ask: 1.51
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 43.00 Call
Premium: 147

Stock Price At Alert Generation: 42.5
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 43.00 Call
Premium: 139

Stock Price At Alert Generation: 42.36
Bid: 1.39
Ask: 1.45
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 43.00 Call
Premium: 144

Stock Price At Alert Generation: 42.48
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 43.50 Call
Premium: 131

Stock Price At Alert Generation: 42.64
Bid: 1.31
Ask: 1.39
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.83
Bid: 1.37
Ask: 1.48
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.69
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 43.50 Call
Premium: 131

Stock Price At Alert Generation: 42.65
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 43.50 Call
Premium: 134

Stock Price At Alert Generation: 42.72
Bid: 1.34
Ask: 1.41
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.8
Bid: 1.37
Ask: 1.46
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 43.50 Call
Premium: 143

Stock Price At Alert Generation: 42.9
Bid: 1.43
Ask: 1.49
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 43.50 Call
Premium: 138

Stock Price At Alert Generation: 42.85
Bid: 1.38
Ask: 1.46
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 43.50 Call
Premium: 132

Stock Price At Alert Generation: 42.71
Bid: 1.32
Ask: 1.38
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 43.00 Call
Premium: 144

Stock Price At Alert Generation: 42.54
Bid: 1.44
Ask: 1.59
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 43.00 Call
Premium: 135

Stock Price At Alert Generation: 42.25
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 42.50 Call
Premium: 149

Stock Price At Alert Generation: 42.06
Bid: 1.49
Ask: 1.58
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 43.00 Call
Premium: 133

Stock Price At Alert Generation: 42.21
Bid: 1.33
Ask: 1.4
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 43.00 Call
Premium: 134

Stock Price At Alert Generation: 42.17
Bid: 1.34
Ask: 1.4
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 42.50 Call
Premium: 148

Stock Price At Alert Generation: 41.99
Bid: 1.48
Ask: 1.6
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 42.50 Call
Premium: 133

Stock Price At Alert Generation: 41.71
Bid: 1.33
Ask: 1.45
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 43.00 Call
Premium: 131

Stock Price At Alert Generation: 42.21
Bid: 1.31
Ask: 1.45
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 43.50 Call
Premium: 137

Stock Price At Alert Generation: 42.72
Bid: 1.37
Ask: 1.48
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 43.50 Call
Premium: 136

Stock Price At Alert Generation: 42.66
Bid: 1.36
Ask: 1.39
Alert generated at: Tue, 10 Nov 2020 14:52:39
Sell
27 Nov 2020 37.00 Call
Premium: 197

Stock Price At Alert Generation: 36.17
Bid: 1.97
Ask: 2.08
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 37.00 Call
Premium: 218

Stock Price At Alert Generation: 36.52
Bid: 2.18
Ask: 2.29
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 37.00 Call
Premium: 221

Stock Price At Alert Generation: 36.58
Bid: 2.21
Ask: 2.29
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 37.50 Call
Premium: 199

Stock Price At Alert Generation: 36.67
Bid: 1.99
Ask: 2.11
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.84
Bid: 2.05
Ask: 2.2
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 37.50 Call
Premium: 210

Stock Price At Alert Generation: 36.88
Bid: 2.1
Ask: 2.25
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 37.50 Call
Premium: 197

Stock Price At Alert Generation: 36.65
Bid: 1.97
Ask: 2.1
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.84
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 37.50 Call
Premium: 208

Stock Price At Alert Generation: 36.94
Bid: 2.08
Ask: 2.21
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 37.50 Call
Premium: 210

Stock Price At Alert Generation: 36.94
Bid: 2.1
Ask: 2.22
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 37.50 Call
Premium: 212

Stock Price At Alert Generation: 37.08
Bid: 2.12
Ask: 2.28
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 37.50 Call
Premium: 209

Stock Price At Alert Generation: 37.07
Bid: 2.09
Ask: 2.23
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 37.01
Bid: 2.04
Ask: 2.18
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 37.50 Call
Premium: 200

Stock Price At Alert Generation: 36.91
Bid: 2.01
Ask: 2.13
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 37.50 Call
Premium: 210

Stock Price At Alert Generation: 37.05
Bid: 2.1
Ask: 2.21
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 37.50 Call
Premium: 194

Stock Price At Alert Generation: 36.84
Bid: 1.94
Ask: 2.11
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 37.00 Call
Premium: 213

Stock Price At Alert Generation: 36.58
Bid: 2.13
Ask: 2.2
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 37.00 Call
Premium: 211

Stock Price At Alert Generation: 36.58
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 37.00 Call
Premium: 208

Stock Price At Alert Generation: 36.55
Bid: 2.08
Ask: 2.19
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 37.00 Call
Premium: 212

Stock Price At Alert Generation: 36.5
Bid: 2.12
Ask: 2.2
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 37.00 Call
Premium: 202

Stock Price At Alert Generation: 36.36
Bid: 2.03
Ask: 2.14
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 37.50 Call
Premium: 200

Stock Price At Alert Generation: 36.92
Bid: 2.0
Ask: 2.22
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 37.50 Call
Premium: 208

Stock Price At Alert Generation: 37.0
Bid: 2.08
Ask: 2.24
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 37.00 Call
Premium: 210

Stock Price At Alert Generation: 36.48
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
20 Nov 2020 37.50 Call
Premium: 229

Stock Price At Alert Generation: 36.65
Bid: 2.3
Ask: 2.36
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
20 Nov 2020 37.50 Call
Premium: 229

Stock Price At Alert Generation: 36.71
Bid: 2.3
Ask: 2.36
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
20 Nov 2020 37.50 Call
Premium: 229

Stock Price At Alert Generation: 37.01
Bid: 2.3
Ask: 2.36
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
20 Nov 2020 37.50 Call
Premium: 229

Stock Price At Alert Generation: 37.1
Bid: 2.3
Ask: 2.36
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
20 Nov 2020 37.50 Call
Premium: 229

Stock Price At Alert Generation: 37.06
Bid: 2.3
Ask: 2.36
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
27 Nov 2020 1760.00 Call
Premium: 2890

Stock Price At Alert Generation: 1738.38
Bid: 28.9
Ask: 32.0
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 1755.00 Call
Premium: 2950

Stock Price At Alert Generation: 1733.85
Bid: 29.5
Ask: 32.9
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 1750.00 Call
Premium: 2990

Stock Price At Alert Generation: 1731.47
Bid: 29.9
Ask: 32.8
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 1755.00 Call
Premium: 2900

Stock Price At Alert Generation: 1732.89
Bid: 29.0
Ask: 32.0
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 1760.00 Call
Premium: 2960

Stock Price At Alert Generation: 1739.56
Bid: 29.6
Ask: 32.2
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 1760.00 Call
Premium: 3080

Stock Price At Alert Generation: 1738.45
Bid: 30.8
Ask: 33.7
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 1740.00 Call
Premium: 3190

Stock Price At Alert Generation: 1719.87
Bid: 31.9
Ask: 34.8
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 1755.00 Call
Premium: 3030

Stock Price At Alert Generation: 1733.77
Bid: 30.3
Ask: 33.8
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 145.00 Call
Premium: 500

Stock Price At Alert Generation: 142.91
Bid: 5.0
Ask: 5.25
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.66
Bid: 4.9
Ask: 5.15
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 144.00 Call
Premium: 530

Stock Price At Alert Generation: 142.51
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.69
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.68
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 145.00 Call
Premium: 500

Stock Price At Alert Generation: 142.72
Bid: 5.0
Ask: 5.4
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 142.66
Bid: 4.95
Ask: 5.25
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 144.00 Call
Premium: 525

Stock Price At Alert Generation: 142.28
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 144.00 Call
Premium: 540

Stock Price At Alert Generation: 142.4
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 145.00 Call
Premium: 505

Stock Price At Alert Generation: 142.84
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 145.00 Call
Premium: 515

Stock Price At Alert Generation: 142.9
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 145.00 Call
Premium: 505

Stock Price At Alert Generation: 142.82
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 144.00 Call
Premium: 540

Stock Price At Alert Generation: 142.31
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 145.00 Call
Premium: 525

Stock Price At Alert Generation: 143.09
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 146.00 Call
Premium: 505

Stock Price At Alert Generation: 143.66
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 146.00 Call
Premium: 509

Stock Price At Alert Generation: 143.76
Bid: 5.1
Ask: 5.45
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 146.00 Call
Premium: 530

Stock Price At Alert Generation: 144.24
Bid: 5.3
Ask: 5.65
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 146.00 Call
Premium: 515

Stock Price At Alert Generation: 143.92
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 146.00 Call
Premium: 505

Stock Price At Alert Generation: 143.8
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 145.00 Call
Premium: 530

Stock Price At Alert Generation: 143.23
Bid: 5.3
Ask: 5.65
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 145.00 Call
Premium: 525

Stock Price At Alert Generation: 143.16
Bid: 5.25
Ask: 5.45
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 145.00 Call
Premium: 505

Stock Price At Alert Generation: 142.7
Bid: 5.05
Ask: 5.3
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 145.00 Call
Premium: 505

Stock Price At Alert Generation: 142.77
Bid: 5.05
Ask: 5.35
Alert generated at: Tue, 10 Nov 2020 16:52:39
Sell
27 Nov 2020 145.00 Call
Premium: 520

Stock Price At Alert Generation: 143.27
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 145.00 Call
Premium: 520

Stock Price At Alert Generation: 143.05
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 144.00 Call
Premium: 530

Stock Price At Alert Generation: 142.15
Bid: 5.3
Ask: 5.55
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 144.00 Call
Premium: 535

Stock Price At Alert Generation: 142.33
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 144.00 Call
Premium: 535

Stock Price At Alert Generation: 142.44
Bid: 5.35
Ask: 5.6
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 144.00 Call
Premium: 525

Stock Price At Alert Generation: 142.1
Bid: 5.25
Ask: 5.4
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 144.00 Call
Premium: 520

Stock Price At Alert Generation: 142.2
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 144.00 Call
Premium: 525

Stock Price At Alert Generation: 142.36
Bid: 5.25
Ask: 5.6
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 142.79
Bid: 4.95
Ask: 5.35
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 142.78
Bid: 4.85
Ask: 5.35
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
20 Nov 2020 143.00 Call
Premium: 625

Stock Price At Alert Generation: 141.21
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
20 Nov 2020 143.00 Call
Premium: 625

Stock Price At Alert Generation: 141.58
Bid: 6.25
Ask: 6.5
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 79.00 Call
Premium: 261

Stock Price At Alert Generation: 78.02
Bid: 2.61
Ask: 2.72
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 79.00 Call
Premium: 270

Stock Price At Alert Generation: 78.14
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 79.50 Call
Premium: 269

Stock Price At Alert Generation: 78.5
Bid: 2.69
Ask: 2.79
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 79.00 Call
Premium: 270

Stock Price At Alert Generation: 78.16
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 79.50 Call
Premium: 252

Stock Price At Alert Generation: 78.32
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 79.50 Call
Premium: 264

Stock Price At Alert Generation: 78.44
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 79.50 Call
Premium: 270

Stock Price At Alert Generation: 78.54
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 79.50 Call
Premium: 259

Stock Price At Alert Generation: 78.28
Bid: 2.59
Ask: 2.83
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 79.00 Call
Premium: 275

Stock Price At Alert Generation: 78.18
Bid: 2.75
Ask: 2.89
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 79.50 Call
Premium: 258

Stock Price At Alert Generation: 78.36
Bid: 2.58
Ask: 2.84
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 79.50 Call
Premium: 259

Stock Price At Alert Generation: 78.47
Bid: 2.59
Ask: 2.76
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 79.50 Call
Premium: 268

Stock Price At Alert Generation: 78.55
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 79.50 Call
Premium: 259

Stock Price At Alert Generation: 78.4
Bid: 2.59
Ask: 2.69
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 79.50 Call
Premium: 258

Stock Price At Alert Generation: 78.34
Bid: 2.58
Ask: 2.64
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 79.50 Call
Premium: 270

Stock Price At Alert Generation: 78.57
Bid: 2.7
Ask: 2.89
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 80.00 Call
Premium: 266

Stock Price At Alert Generation: 78.83
Bid: 2.66
Ask: 2.79
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 80.50 Call
Premium: 246

Stock Price At Alert Generation: 79.22
Bid: 2.46
Ask: 2.66
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 80.00 Call
Premium: 277

Stock Price At Alert Generation: 78.97
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 80.00 Call
Premium: 270

Stock Price At Alert Generation: 78.94
Bid: 2.7
Ask: 2.77
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 80.00 Call
Premium: 277

Stock Price At Alert Generation: 78.99
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 80.00 Call
Premium: 277

Stock Price At Alert Generation: 78.95
Bid: 2.77
Ask: 2.85
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 80.50 Call
Premium: 261

Stock Price At Alert Generation: 79.36
Bid: 2.61
Ask: 2.71
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 80.00 Call
Premium: 280

Stock Price At Alert Generation: 79.13
Bid: 2.8
Ask: 2.98
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 80.00 Call
Premium: 267

Stock Price At Alert Generation: 79.0
Bid: 2.67
Ask: 2.85
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 80.00 Call
Premium: 278

Stock Price At Alert Generation: 78.95
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 80.00 Call
Premium: 267

Stock Price At Alert Generation: 78.75
Bid: 2.67
Ask: 2.71
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 79.50 Call
Premium: 254

Stock Price At Alert Generation: 78.22
Bid: 2.55
Ask: 2.65
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 79.50 Call
Premium: 263

Stock Price At Alert Generation: 78.67
Bid: 2.63
Ask: 2.91
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 79.50 Call
Premium: 268

Stock Price At Alert Generation: 78.55
Bid: 2.68
Ask: 2.96
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 79.00 Call
Premium: 284

Stock Price At Alert Generation: 78.13
Bid: 2.84
Ask: 2.93
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 79.00 Call
Premium: 270

Stock Price At Alert Generation: 78.01
Bid: 2.7
Ask: 2.83
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 80.00 Call
Premium: 254

Stock Price At Alert Generation: 78.8
Bid: 2.55
Ask: 2.73
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 80.00 Call
Premium: 261

Stock Price At Alert Generation: 78.9
Bid: 2.61
Ask: 2.86
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 81.00 Call
Premium: 254

Stock Price At Alert Generation: 79.71
Bid: 2.55
Ask: 2.78
Alert generated at: Tue, 10 Nov 2020 14:52:38
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.1
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.03
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.01
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.77
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.63
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.81
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.6
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.5
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.68
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
02 Dec 2020 358.00 Call
Premium: 491

Stock Price At Alert Generation: 354.28
Bid: 4.91
Ask: 4.96
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
02 Dec 2020 358.00 Call
Premium: 490

Stock Price At Alert Generation: 353.76
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
02 Dec 2020 359.00 Call
Premium: 474

Stock Price At Alert Generation: 354.53
Bid: 4.74
Ask: 4.79
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
02 Dec 2020 358.00 Call
Premium: 487

Stock Price At Alert Generation: 353.81
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
02 Dec 2020 358.00 Call
Premium: 503

Stock Price At Alert Generation: 354.15
Bid: 5.03
Ask: 5.07
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
02 Dec 2020 358.00 Call
Premium: 496

Stock Price At Alert Generation: 354.0
Bid: 4.96
Ask: 5.0
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
02 Dec 2020 358.00 Call
Premium: 504

Stock Price At Alert Generation: 354.11
Bid: 5.04
Ask: 5.09
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
02 Dec 2020 358.00 Call
Premium: 491

Stock Price At Alert Generation: 354.01
Bid: 4.91
Ask: 4.96
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
02 Dec 2020 358.00 Call
Premium: 470

Stock Price At Alert Generation: 353.51
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
02 Dec 2020 358.00 Call
Premium: 476

Stock Price At Alert Generation: 353.86
Bid: 4.76
Ask: 4.83
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
02 Dec 2020 358.00 Call
Premium: 493

Stock Price At Alert Generation: 354.18
Bid: 4.93
Ask: 4.98
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
02 Dec 2020 358.00 Call
Premium: 488

Stock Price At Alert Generation: 353.72
Bid: 4.88
Ask: 4.92
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
02 Dec 2020 357.00 Call
Premium: 521

Stock Price At Alert Generation: 353.35
Bid: 5.21
Ask: 5.25
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
02 Dec 2020 357.00 Call
Premium: 500

Stock Price At Alert Generation: 352.59
Bid: 5.0
Ask: 5.04
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
02 Dec 2020 357.00 Call
Premium: 532

Stock Price At Alert Generation: 353.42
Bid: 5.32
Ask: 5.35
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
02 Dec 2020 358.00 Call
Premium: 507

Stock Price At Alert Generation: 354.28
Bid: 5.07
Ask: 5.1
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
02 Dec 2020 359.00 Call
Premium: 475

Stock Price At Alert Generation: 354.46
Bid: 4.75
Ask: 4.81
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
02 Dec 2020 358.00 Call
Premium: 509

Stock Price At Alert Generation: 354.19
Bid: 5.1
Ask: 5.14
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
02 Dec 2020 358.00 Call
Premium: 496

Stock Price At Alert Generation: 353.83
Bid: 4.96
Ask: 4.99
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
02 Dec 2020 359.00 Call
Premium: 473

Stock Price At Alert Generation: 354.47
Bid: 4.73
Ask: 4.76
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
02 Dec 2020 359.00 Call
Premium: 487

Stock Price At Alert Generation: 354.81
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
02 Dec 2020 359.00 Call
Premium: 484

Stock Price At Alert Generation: 354.92
Bid: 4.84
Ask: 4.89
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
02 Dec 2020 358.00 Call
Premium: 507

Stock Price At Alert Generation: 353.89
Bid: 5.07
Ask: 5.12
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
02 Dec 2020 358.00 Call
Premium: 487

Stock Price At Alert Generation: 353.91
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
02 Dec 2020 357.00 Call
Premium: 532

Stock Price At Alert Generation: 353.26
Bid: 5.32
Ask: 5.36
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
02 Dec 2020 357.00 Call
Premium: 526

Stock Price At Alert Generation: 353.44
Bid: 5.26
Ask: 5.31
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
02 Dec 2020 356.00 Call
Premium: 532

Stock Price At Alert Generation: 352.27
Bid: 5.32
Ask: 5.38
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
02 Dec 2020 357.00 Call
Premium: 504

Stock Price At Alert Generation: 352.93
Bid: 5.04
Ask: 5.08
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
02 Dec 2020 356.00 Call
Premium: 525

Stock Price At Alert Generation: 352.01
Bid: 5.25
Ask: 5.3
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
02 Dec 2020 356.00 Call
Premium: 512

Stock Price At Alert Generation: 351.77
Bid: 5.12
Ask: 5.18
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
02 Dec 2020 355.00 Call
Premium: 543

Stock Price At Alert Generation: 351.46
Bid: 5.43
Ask: 5.48
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
02 Dec 2020 356.00 Call
Premium: 538

Stock Price At Alert Generation: 352.34
Bid: 5.38
Ask: 5.43
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
02 Dec 2020 358.00 Call
Premium: 469

Stock Price At Alert Generation: 353.65
Bid: 4.69
Ask: 4.74
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
02 Dec 2020 358.00 Call
Premium: 494

Stock Price At Alert Generation: 354.05
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
02 Dec 2020 357.00 Call
Premium: 513

Stock Price At Alert Generation: 353.15
Bid: 5.13
Ask: 5.18
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
02 Dec 2020 357.00 Call
Premium: 511

Stock Price At Alert Generation: 352.79
Bid: 5.11
Ask: 5.17
Alert generated at: Tue, 10 Nov 2020 14:52:38
Sell
02 Dec 2020 356.00 Call
Premium: 529

Stock Price At Alert Generation: 352.16
Bid: 5.29
Ask: 5.34
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
02 Dec 2020 358.00 Call
Premium: 496

Stock Price At Alert Generation: 353.87
Bid: 4.96
Ask: 5.03
Alert generated at: Tue, 10 Nov 2020 14:32:39
Sell
02 Dec 2020 357.00 Call
Premium: 632

Stock Price At Alert Generation: 353.18
Bid: 6.32
Ask: 6.41
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
02 Dec 2020 358.00 Call
Premium: 579

Stock Price At Alert Generation: 353.62
Bid: 5.79
Ask: 5.88
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
02 Dec 2020 357.00 Call
Premium: 632

Stock Price At Alert Generation: 353.1
Bid: 6.32
Ask: 6.41
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
02 Dec 2020 357.00 Call
Premium: 632

Stock Price At Alert Generation: 353.36
Bid: 6.32
Ask: 6.41
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
02 Dec 2020 357.00 Call
Premium: 632

Stock Price At Alert Generation: 352.9
Bid: 6.32
Ask: 6.41
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
02 Dec 2020 358.00 Call
Premium: 579

Stock Price At Alert Generation: 353.78
Bid: 5.79
Ask: 5.88
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
02 Dec 2020 358.00 Call
Premium: 579

Stock Price At Alert Generation: 353.73
Bid: 5.79
Ask: 5.88
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
02 Dec 2020 357.00 Call
Premium: 632

Stock Price At Alert Generation: 353.4
Bid: 6.32
Ask: 6.41
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
02 Dec 2020 358.00 Call
Premium: 579

Stock Price At Alert Generation: 353.55
Bid: 5.79
Ask: 5.88
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
20 Nov 2020 72.50 Call
Premium: 114

Stock Price At Alert Generation: 70.75
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
20 Nov 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 69.27
Bid: 2.15
Ask: 2.4
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
20 Nov 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 69.27
Bid: 2.15
Ask: 2.4
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
20 Nov 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 69.27
Bid: 2.15
Ask: 2.4
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
20 Nov 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 69.27
Bid: 2.15
Ask: 2.4
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
20 Nov 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 69.27
Bid: 2.15
Ask: 2.4
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
20 Nov 2020 70.00 Call
Premium: 215

Stock Price At Alert Generation: 69.27
Bid: 2.15
Ask: 2.4
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 3075.00 Call
Premium: 8115

Stock Price At Alert Generation: 3040.03
Bid: 81.15
Ask: 82.85
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 3070.00 Call
Premium: 8650

Stock Price At Alert Generation: 3039.44
Bid: 86.5
Ask: 87.75
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 3080.00 Call
Premium: 8480

Stock Price At Alert Generation: 3047.0
Bid: 84.8
Ask: 86.05
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 3065.00 Call
Premium: 8460

Stock Price At Alert Generation: 3032.3
Bid: 84.6
Ask: 85.95
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 3070.00 Call
Premium: 8590

Stock Price At Alert Generation: 3038.77
Bid: 85.9
Ask: 87.6
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 3080.00 Call
Premium: 8465

Stock Price At Alert Generation: 3045.89
Bid: 84.65
Ask: 86.25
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 3080.00 Call
Premium: 8355

Stock Price At Alert Generation: 3048.03
Bid: 83.55
Ask: 84.9
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 3075.00 Call
Premium: 8600

Stock Price At Alert Generation: 3043.65
Bid: 86.0
Ask: 87.4
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 3070.00 Call
Premium: 8340

Stock Price At Alert Generation: 3035.1
Bid: 83.4
Ask: 85.0
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 3080.00 Call
Premium: 8310

Stock Price At Alert Generation: 3045.29
Bid: 83.1
Ask: 84.5
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 3085.00 Call
Premium: 8335

Stock Price At Alert Generation: 3053.01
Bid: 83.35
Ask: 84.8
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 3085.00 Call
Premium: 8415

Stock Price At Alert Generation: 3050.85
Bid: 84.15
Ask: 85.4
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 3075.00 Call
Premium: 8525

Stock Price At Alert Generation: 3042.45
Bid: 85.25
Ask: 86.3
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 3070.00 Call
Premium: 8580

Stock Price At Alert Generation: 3036.0
Bid: 85.8
Ask: 87.35
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 3075.00 Call
Premium: 8570

Stock Price At Alert Generation: 3041.0
Bid: 85.7
Ask: 87.3
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 3085.00 Call
Premium: 8550

Stock Price At Alert Generation: 3054.0
Bid: 85.5
Ask: 87.35
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 3095.00 Call
Premium: 8680

Stock Price At Alert Generation: 3060.19
Bid: 86.8
Ask: 88.05
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 3085.00 Call
Premium: 8835

Stock Price At Alert Generation: 3052.1
Bid: 88.35
Ask: 89.85
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 3090.00 Call
Premium: 8680

Stock Price At Alert Generation: 3057.58
Bid: 86.8
Ask: 88.0
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 3090.00 Call
Premium: 8755

Stock Price At Alert Generation: 3058.22
Bid: 87.55
Ask: 88.8
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 3100.00 Call
Premium: 8570

Stock Price At Alert Generation: 3067.01
Bid: 85.7
Ask: 87.0
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 3105.00 Call
Premium: 8535

Stock Price At Alert Generation: 3072.8
Bid: 85.35
Ask: 86.6
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 3085.00 Call
Premium: 8850

Stock Price At Alert Generation: 3053.23
Bid: 88.5
Ask: 89.9
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 3105.00 Call
Premium: 8240

Stock Price At Alert Generation: 3069.77
Bid: 82.4
Ask: 83.95
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 3080.00 Call
Premium: 8945

Stock Price At Alert Generation: 3047.39
Bid: 89.45
Ask: 90.75
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 3075.00 Call
Premium: 8630

Stock Price At Alert Generation: 3040.08
Bid: 86.3
Ask: 87.85
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 3055.00 Call
Premium: 8665

Stock Price At Alert Generation: 3022.08
Bid: 86.65
Ask: 87.95
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 3070.00 Call
Premium: 8630

Stock Price At Alert Generation: 3035.52
Bid: 86.3
Ask: 87.75
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 3075.00 Call
Premium: 8755

Stock Price At Alert Generation: 3041.12
Bid: 87.55
Ask: 88.9
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 3075.00 Call
Premium: 8770

Stock Price At Alert Generation: 3041.81
Bid: 87.7
Ask: 89.35
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 3070.00 Call
Premium: 8350

Stock Price At Alert Generation: 3037.27
Bid: 83.5
Ask: 85.8
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 3075.00 Call
Premium: 8820

Stock Price At Alert Generation: 3042.24
Bid: 88.2
Ask: 89.7
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 3100.00 Call
Premium: 8425

Stock Price At Alert Generation: 3067.73
Bid: 84.25
Ask: 85.75
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 3095.00 Call
Premium: 8610

Stock Price At Alert Generation: 3063.49
Bid: 86.1
Ask: 87.7
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 3075.00 Call
Premium: 9110

Stock Price At Alert Generation: 3043.8
Bid: 91.1
Ask: 92.7
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 3090.00 Call
Premium: 8585

Stock Price At Alert Generation: 3056.15
Bid: 85.85
Ask: 87.0
Alert generated at: Tue, 10 Nov 2020 14:52:38
Sell
27 Nov 2020 3095.00 Call
Premium: 8935

Stock Price At Alert Generation: 3063.85
Bid: 89.35
Ask: 91.15
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 3140.00 Call
Premium: 8570

Stock Price At Alert Generation: 3104.61
Bid: 85.7
Ask: 87.3
Alert generated at: Tue, 10 Nov 2020 14:32:39
Sell
27 Nov 2020 3140.00 Call
Premium: 10060

Stock Price At Alert Generation: 3105.05
Bid: 100.6
Ask: 106.5
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 3140.00 Call
Premium: 10060

Stock Price At Alert Generation: 3106.74
Bid: 100.6
Ask: 106.5
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
27 Nov 2020 3125.00 Call
Premium: 10705

Stock Price At Alert Generation: 3092.23
Bid: 107.05
Ask: 117.6
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
27 Nov 2020 3115.00 Call
Premium: 11355

Stock Price At Alert Generation: 3080.36
Bid: 113.55
Ask: 121.9
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
27 Nov 2020 3110.00 Call
Premium: 11605

Stock Price At Alert Generation: 3078.7
Bid: 116.05
Ask: 122.6
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
27 Nov 2020 3120.00 Call
Premium: 11075

Stock Price At Alert Generation: 3085.0
Bid: 110.75
Ask: 119.3
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
27 Nov 2020 3110.00 Call
Premium: 11605

Stock Price At Alert Generation: 3079.01
Bid: 116.05
Ask: 122.6
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
27 Nov 2020 3110.00 Call
Premium: 11605

Stock Price At Alert Generation: 3075.11
Bid: 116.05
Ask: 122.6
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
27 Nov 2020 3120.00 Call
Premium: 11075

Stock Price At Alert Generation: 3085.0
Bid: 110.75
Ask: 119.3
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 48.00 Call
Premium: 134

Stock Price At Alert Generation: 46.89
Bid: 1.34
Ask: 1.41
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 48.00 Call
Premium: 140

Stock Price At Alert Generation: 46.94
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 48.00 Call
Premium: 150

Stock Price At Alert Generation: 47.05
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 48.00 Call
Premium: 142

Stock Price At Alert Generation: 47.04
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.39
Bid: 1.55
Ask: 1.67
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 48.00 Call
Premium: 147

Stock Price At Alert Generation: 47.1
Bid: 1.47
Ask: 1.57
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 48.00 Call
Premium: 144

Stock Price At Alert Generation: 47.03
Bid: 1.44
Ask: 1.48
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.26
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.31
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.41
Bid: 1.62
Ask: 1.71
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 48.50 Call
Premium: 149

Stock Price At Alert Generation: 47.56
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 48.50 Call
Premium: 151

Stock Price At Alert Generation: 47.64
Bid: 1.51
Ask: 1.59
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.5
Bid: 1.65
Ask: 1.73
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.35
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 48.00 Call
Premium: 165

Stock Price At Alert Generation: 47.45
Bid: 1.65
Ask: 1.71
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 48.50 Call
Premium: 147

Stock Price At Alert Generation: 47.54
Bid: 1.47
Ask: 1.52
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 48.50 Call
Premium: 151

Stock Price At Alert Generation: 47.7
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 48.00 Call
Premium: 161

Stock Price At Alert Generation: 47.43
Bid: 1.61
Ask: 1.7
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.2
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 48.00 Call
Premium: 151

Stock Price At Alert Generation: 47.19
Bid: 1.51
Ask: 1.58
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 48.00 Call
Premium: 141

Stock Price At Alert Generation: 47.0
Bid: 1.41
Ask: 1.48
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 48.00 Call
Premium: 139

Stock Price At Alert Generation: 46.95
Bid: 1.39
Ask: 1.44
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 48.00 Call
Premium: 137

Stock Price At Alert Generation: 47.0
Bid: 1.37
Ask: 1.43
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 48.00 Call
Premium: 140

Stock Price At Alert Generation: 47.02
Bid: 1.4
Ask: 1.45
Alert generated at: Tue, 10 Nov 2020 16:52:39
Sell
27 Nov 2020 48.00 Call
Premium: 130

Stock Price At Alert Generation: 46.62
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.44
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.42
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 48.00 Call
Premium: 131

Stock Price At Alert Generation: 46.86
Bid: 1.31
Ask: 1.36
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.0
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 48.00 Call
Premium: 145

Stock Price At Alert Generation: 47.26
Bid: 1.45
Ask: 1.54
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 50.00 Call
Premium: 140

Stock Price At Alert Generation: 48.82
Bid: 1.4
Ask: 1.46
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 50.00 Call
Premium: 141

Stock Price At Alert Generation: 48.7
Bid: 1.41
Ask: 1.5
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 50.00 Call
Premium: 132

Stock Price At Alert Generation: 48.58
Bid: 1.32
Ask: 1.36
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 49.00 Call
Premium: 150

Stock Price At Alert Generation: 48.06
Bid: 1.5
Ask: 1.63
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 49.00 Call
Premium: 154

Stock Price At Alert Generation: 48.1
Bid: 1.54
Ask: 1.64
Alert generated at: Tue, 10 Nov 2020 14:52:39
Sell
27 Nov 2020 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.82
Bid: 1.57
Ask: 1.75
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 47.00 Call
Premium: 252

Stock Price At Alert Generation: 46.33
Bid: 2.53
Ask: 2.76
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 272.84
Bid: 6.55
Ask: 7.0
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 277.50 Call
Premium: 645

Stock Price At Alert Generation: 272.64
Bid: 6.45
Ask: 6.75
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 277.50 Call
Premium: 670

Stock Price At Alert Generation: 273.41
Bid: 6.7
Ask: 7.1
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 277.50 Call
Premium: 630

Stock Price At Alert Generation: 272.55
Bid: 6.3
Ask: 6.75
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 277.50 Call
Premium: 640

Stock Price At Alert Generation: 272.62
Bid: 6.4
Ask: 6.9
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.95
Bid: 7.3
Ask: 7.7
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 271.76
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 275.00 Call
Premium: 690

Stock Price At Alert Generation: 270.84
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 269.93
Bid: 6.5
Ask: 6.8
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 275.00 Call
Premium: 645

Stock Price At Alert Generation: 270.63
Bid: 6.45
Ask: 7.05
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.0
Bid: 6.85
Ask: 7.35
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 275.00 Call
Premium: 690

Stock Price At Alert Generation: 271.0
Bid: 6.9
Ask: 7.45
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 275.00 Call
Premium: 655

Stock Price At Alert Generation: 269.82
Bid: 6.55
Ask: 6.85
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 272.50 Call
Premium: 715

Stock Price At Alert Generation: 268.97
Bid: 7.15
Ask: 7.75
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 272.50 Call
Premium: 740

Stock Price At Alert Generation: 269.3
Bid: 7.4
Ask: 7.8
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 271.01
Bid: 6.85
Ask: 7.45
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 275.00 Call
Premium: 720

Stock Price At Alert Generation: 271.26
Bid: 7.2
Ask: 7.7
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 271.04
Bid: 7.1
Ask: 7.55
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 275.00 Call
Premium: 690

Stock Price At Alert Generation: 270.49
Bid: 6.9
Ask: 7.45
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 270.72
Bid: 6.95
Ask: 7.35
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.21
Bid: 7.3
Ask: 7.8
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 277.50 Call
Premium: 665

Stock Price At Alert Generation: 272.77
Bid: 6.65
Ask: 7.15
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
20 Nov 2020 275.00 Call
Premium: 585

Stock Price At Alert Generation: 270.67
Bid: 5.85
Ask: 6.0
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 275.00 Call
Premium: 720

Stock Price At Alert Generation: 271.52
Bid: 7.2
Ask: 7.6
Alert generated at: Tue, 10 Nov 2020 16:52:38
Sell
27 Nov 2020 275.00 Call
Premium: 670

Stock Price At Alert Generation: 269.81
Bid: 6.7
Ask: 7.3
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 272.50 Call
Premium: 740

Stock Price At Alert Generation: 268.77
Bid: 7.4
Ask: 7.85
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 266.54
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 272.50 Call
Premium: 670

Stock Price At Alert Generation: 267.53
Bid: 6.7
Ask: 7.15
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 266.71
Bid: 7.45
Ask: 8.0
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 265.87
Bid: 7.15
Ask: 7.6
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 267.50 Call
Premium: 780

Stock Price At Alert Generation: 264.71
Bid: 7.8
Ask: 8.45
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 270.00 Call
Premium: 725

Stock Price At Alert Generation: 266.16
Bid: 7.25
Ask: 7.85
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 272.50 Call
Premium: 680

Stock Price At Alert Generation: 267.8
Bid: 6.8
Ask: 7.35
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 267.17
Bid: 7.45
Ask: 8.0
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 272.50 Call
Premium: 695

Stock Price At Alert Generation: 268.06
Bid: 6.95
Ask: 7.6
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 272.50 Call
Premium: 705

Stock Price At Alert Generation: 269.3
Bid: 7.05
Ask: 7.75
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 275.00 Call
Premium: 745

Stock Price At Alert Generation: 272.19
Bid: 7.45
Ask: 8.05
Alert generated at: Tue, 10 Nov 2020 14:32:39
Sell
27 Nov 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 274.8
Bid: 8.0
Ask: 8.85
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 280.00 Call
Premium: 800

Stock Price At Alert Generation: 275.5
Bid: 8.0
Ask: 8.85
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
27 Nov 2020 277.50 Call
Premium: 930

Stock Price At Alert Generation: 274.5
Bid: 9.3
Ask: 10.3
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
20 Nov 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 274.1
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
20 Nov 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 273.05
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
20 Nov 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 273.57
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
20 Nov 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 273.1
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
20 Nov 2020 275.00 Call
Premium: 969

Stock Price At Alert Generation: 272.0
Bid: 9.7
Ask: 10.05
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
20 Nov 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 272.52
Bid: 6.65
Ask: 7.3
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 270.00 Call
Premium: 1000

Stock Price At Alert Generation: 265.77
Bid: 10.0
Ask: 10.4
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 270.00 Call
Premium: 1000

Stock Price At Alert Generation: 265.08
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 266.87
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 270.00 Call
Premium: 1030

Stock Price At Alert Generation: 266.39
Bid: 10.3
Ask: 10.65
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 266.58
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 270.00 Call
Premium: 1045

Stock Price At Alert Generation: 267.1
Bid: 10.45
Ask: 10.85
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 270.00 Call
Premium: 1040

Stock Price At Alert Generation: 267.03
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 272.50 Call
Premium: 935

Stock Price At Alert Generation: 267.33
Bid: 9.35
Ask: 9.7
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
27 Nov 2020 270.00 Call
Premium: 969

Stock Price At Alert Generation: 266.0
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
27 Nov 2020 270.00 Call
Premium: 980

Stock Price At Alert Generation: 266.23
Bid: 9.8
Ask: 10.15
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
27 Nov 2020 270.00 Call
Premium: 1019

Stock Price At Alert Generation: 266.75
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
27 Nov 2020 272.50 Call
Premium: 1000

Stock Price At Alert Generation: 269.35
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
27 Nov 2020 275.00 Call
Premium: 940

Stock Price At Alert Generation: 270.72
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
27 Nov 2020 272.50 Call
Premium: 1000

Stock Price At Alert Generation: 269.23
Bid: 10.0
Ask: 10.4
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
27 Nov 2020 272.50 Call
Premium: 985

Stock Price At Alert Generation: 269.14
Bid: 9.85
Ask: 10.1
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
27 Nov 2020 275.00 Call
Premium: 940

Stock Price At Alert Generation: 270.71
Bid: 9.4
Ask: 9.85
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
27 Nov 2020 275.00 Call
Premium: 990

Stock Price At Alert Generation: 271.94
Bid: 9.9
Ask: 10.45
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
27 Nov 2020 275.00 Call
Premium: 1015

Stock Price At Alert Generation: 271.25
Bid: 10.15
Ask: 10.65
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
27 Nov 2020 275.00 Call
Premium: 969

Stock Price At Alert Generation: 270.45
Bid: 9.7
Ask: 10.1
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
27 Nov 2020 275.00 Call
Premium: 960

Stock Price At Alert Generation: 270.6
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
27 Nov 2020 275.00 Call
Premium: 1019

Stock Price At Alert Generation: 270.85
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
27 Nov 2020 275.00 Call
Premium: 1005

Stock Price At Alert Generation: 271.02
Bid: 10.05
Ask: 10.35
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
27 Nov 2020 272.50 Call
Premium: 1085

Stock Price At Alert Generation: 269.59
Bid: 10.85
Ask: 11.2
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 272.50 Call
Premium: 990

Stock Price At Alert Generation: 269.2
Bid: 9.9
Ask: 10.3
Alert generated at: Tue, 10 Nov 2020 16:52:39
Sell
27 Nov 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 269.38
Bid: 10.8
Ask: 11.15
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
27 Nov 2020 270.00 Call
Premium: 1105

Stock Price At Alert Generation: 266.55
Bid: 11.05
Ask: 11.35
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
27 Nov 2020 270.00 Call
Premium: 980

Stock Price At Alert Generation: 264.81
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
27 Nov 2020 272.50 Call
Premium: 944

Stock Price At Alert Generation: 267.7
Bid: 9.45
Ask: 9.85
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
27 Nov 2020 270.00 Call
Premium: 1015

Stock Price At Alert Generation: 265.88
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
27 Nov 2020 270.00 Call
Premium: 969

Stock Price At Alert Generation: 265.98
Bid: 9.7
Ask: 10.05
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 270.00 Call
Premium: 960

Stock Price At Alert Generation: 265.04
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 270.00 Call
Premium: 1025

Stock Price At Alert Generation: 265.79
Bid: 10.25
Ask: 10.55
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 272.50 Call
Premium: 994

Stock Price At Alert Generation: 268.29
Bid: 9.95
Ask: 10.35
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
27 Nov 2020 272.50 Call
Premium: 1035

Stock Price At Alert Generation: 268.01
Bid: 10.35
Ask: 10.8
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 272.50 Call
Premium: 1019

Stock Price At Alert Generation: 268.94
Bid: 10.2
Ask: 10.65
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 272.50 Call
Premium: 944

Stock Price At Alert Generation: 267.75
Bid: 9.45
Ask: 10.4
Alert generated at: Tue, 10 Nov 2020 14:52:39
Sell
27 Nov 2020 282.50 Call
Premium: 1450

Stock Price At Alert Generation: 278.07
Bid: 14.5
Ask: 15.55
Alert generated at: Tue, 10 Nov 2020 14:32:39
Sell
27 Nov 2020 285.00 Call
Premium: 1330

Stock Price At Alert Generation: 281.55
Bid: 13.3
Ask: 14.0
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 282.18
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
27 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 282.6
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 10 Nov 2020 14:02:41
Sell
27 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 282.92
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 10 Nov 2020 13:52:39
Sell
27 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 282.8
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 10 Nov 2020 13:42:41
Sell
27 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 282.9
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 10 Nov 2020 13:32:39
Sell
27 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 283.1
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 10 Nov 2020 13:22:41
Sell
27 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 282.79
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 10 Nov 2020 13:12:43
Sell
27 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 283.4
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 10 Nov 2020 13:02:41
Sell
27 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 141.69
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 10 Nov 2020 20:52:37
Sell
27 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 141.39
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 10 Nov 2020 20:42:41
Sell
27 Nov 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 141.78
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 10 Nov 2020 20:32:37
Sell
27 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 141.42
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 10 Nov 2020 20:12:43
Sell
27 Nov 2020 145.00 Call
Premium: 297

Stock Price At Alert Generation: 141.34
Bid: 2.97
Ask: 3.15
Alert generated at: Tue, 10 Nov 2020 20:02:37
Sell
27 Nov 2020 145.00 Call
Premium: 269

Stock Price At Alert Generation: 140.88
Bid: 2.69
Ask: 2.93
Alert generated at: Tue, 10 Nov 2020 19:52:39
Sell
27 Nov 2020 145.00 Call
Premium: 274

Stock Price At Alert Generation: 140.91
Bid: 2.74
Ask: 2.99
Alert generated at: Tue, 10 Nov 2020 19:42:37
Sell
27 Nov 2020 145.00 Call
Premium: 269

Stock Price At Alert Generation: 140.87
Bid: 2.69
Ask: 2.91
Alert generated at: Tue, 10 Nov 2020 19:32:35
Sell
13 Nov 2020 142.00 Call
Premium: 262

Stock Price At Alert Generation: 140.47
Bid: 2.62
Ask: 2.67
Alert generated at: Tue, 10 Nov 2020 19:22:39
Sell
13 Nov 2020 142.00 Call
Premium: 258

Stock Price At Alert Generation: 140.41
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 10 Nov 2020 19:12:39
Sell
13 Nov 2020 143.00 Call
Premium: 224

Stock Price At Alert Generation: 140.61
Bid: 2.24
Ask: 2.33
Alert generated at: Tue, 10 Nov 2020 19:02:37
Sell
13 Nov 2020 143.00 Call
Premium: 225

Stock Price At Alert Generation: 140.6
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 10 Nov 2020 18:52:41
Sell
13 Nov 2020 142.00 Call
Premium: 245

Stock Price At Alert Generation: 140.09
Bid: 2.45
Ask: 2.48
Alert generated at: Tue, 10 Nov 2020 18:42:41
Sell
13 Nov 2020 142.00 Call
Premium: 236

Stock Price At Alert Generation: 139.74
Bid: 2.36
Ask: 2.39
Alert generated at: Tue, 10 Nov 2020 18:32:39
Sell
13 Nov 2020 142.00 Call
Premium: 246

Stock Price At Alert Generation: 140.1
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 10 Nov 2020 18:22:41
Sell
13 Nov 2020 142.00 Call
Premium: 248

Stock Price At Alert Generation: 140.15
Bid: 2.48
Ask: 2.53
Alert generated at: Tue, 10 Nov 2020 18:12:37
Sell
13 Nov 2020 142.00 Call
Premium: 238

Stock Price At Alert Generation: 140.0
Bid: 2.38
Ask: 2.46
Alert generated at: Tue, 10 Nov 2020 18:02:39
Sell
13 Nov 2020 142.00 Call
Premium: 237

Stock Price At Alert Generation: 139.85
Bid: 2.37
Ask: 2.43
Alert generated at: Tue, 10 Nov 2020 17:52:39
Sell
13 Nov 2020 142.00 Call
Premium: 231

Stock Price At Alert Generation: 139.67
Bid: 2.32
Ask: 2.37
Alert generated at: Tue, 10 Nov 2020 17:42:39
Sell
13 Nov 2020 142.00 Call
Premium: 229

Stock Price At Alert Generation: 139.89
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 10 Nov 2020 17:32:37
Sell
13 Nov 2020 142.00 Call
Premium: 237

Stock Price At Alert Generation: 139.94
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 10 Nov 2020 17:22:37
Sell
13 Nov 2020 141.00 Call
Premium: 266

Stock Price At Alert Generation: 139.57
Bid: 2.66
Ask: 2.73
Alert generated at: Tue, 10 Nov 2020 17:12:36
Sell
13 Nov 2020 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.72
Bid: 2.3
Ask: 2.43
Alert generated at: Tue, 10 Nov 2020 17:02:40
Sell
27 Nov 2020 140.00 Call
Premium: 370

Stock Price At Alert Generation: 138.54
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 10 Nov 2020 16:52:39
Sell
13 Nov 2020 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.67
Bid: 2.29
Ask: 2.41
Alert generated at: Tue, 10 Nov 2020 16:42:41
Sell
13 Nov 2020 141.00 Call
Premium: 248

Stock Price At Alert Generation: 139.07
Bid: 2.48
Ask: 2.57
Alert generated at: Tue, 10 Nov 2020 16:32:43
Sell
13 Nov 2020 141.00 Call
Premium: 227

Stock Price At Alert Generation: 138.67
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 10 Nov 2020 16:22:40
Sell
13 Nov 2020 141.00 Call
Premium: 263

Stock Price At Alert Generation: 139.41
Bid: 2.63
Ask: 2.69
Alert generated at: Tue, 10 Nov 2020 16:12:41
Sell
13 Nov 2020 142.00 Call
Premium: 224

Stock Price At Alert Generation: 139.68
Bid: 2.24
Ask: 2.36
Alert generated at: Tue, 10 Nov 2020 16:02:40
Sell
13 Nov 2020 141.00 Call
Premium: 237

Stock Price At Alert Generation: 138.91
Bid: 2.37
Ask: 2.48
Alert generated at: Tue, 10 Nov 2020 15:52:38
Sell
27 Nov 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 138.01
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 10 Nov 2020 15:42:39
Sell
27 Nov 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 138.14
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 10 Nov 2020 15:32:40
Sell
27 Nov 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 138.38
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 10 Nov 2020 15:22:39
Sell
13 Nov 2020 141.00 Call
Premium: 243

Stock Price At Alert Generation: 138.63
Bid: 2.43
Ask: 2.52
Alert generated at: Tue, 10 Nov 2020 15:12:36
Sell
27 Nov 2020 140.00 Call
Premium: 350

Stock Price At Alert Generation: 138.07
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 10 Nov 2020 15:02:39
Sell
27 Nov 2020 140.00 Call
Premium: 385

Stock Price At Alert Generation: 138.6
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 10 Nov 2020 14:42:39
Sell
27 Nov 2020 140.00 Call
Premium: 565

Stock Price At Alert Generation: 138.06
Bid: 5.65
Ask: 6.15
Alert generated at: Tue, 10 Nov 2020 14:22:41
Sell
27 Nov 2020 140.00 Call
Premium: 565

Stock Price At Alert Generation: 138.61
Bid: 5.65
Ask: 6.15
Alert generated at: Tue, 10 Nov 2020 14:12:41
Sell
13 Nov 2020 143.00 Call
Premium: 325

Stock Price At Alert Generation: 140.88
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 10 Nov 2020 13:12:43