Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Nov 2020 42.00 Call
Premium: 167

Stock Price At Alert Generation: 41.56
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 42.50 Call
Premium: 165

Stock Price At Alert Generation: 41.78
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 43.00 Call
Premium: 154

Stock Price At Alert Generation: 42.12
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 43.00 Call
Premium: 166

Stock Price At Alert Generation: 42.24
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 43.00 Call
Premium: 160

Stock Price At Alert Generation: 42.41
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 43.00 Call
Premium: 157

Stock Price At Alert Generation: 42.3
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 43.00 Call
Premium: 149

Stock Price At Alert Generation: 42.1
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 42.50 Call
Premium: 164

Stock Price At Alert Generation: 41.85
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 42.50 Call
Premium: 156

Stock Price At Alert Generation: 41.87
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 43.00 Call
Premium: 152

Stock Price At Alert Generation: 42.14
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 43.50 Call
Premium: 144

Stock Price At Alert Generation: 42.58
Bid: 1.44
Ask: 1.53
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 43.50 Call
Premium: 154

Stock Price At Alert Generation: 42.58
Bid: 1.54
Ask: 1.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 43.50 Call
Premium: 156

Stock Price At Alert Generation: 42.61
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 44.00 Call
Premium: 163

Stock Price At Alert Generation: 43.11
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 44.50 Call
Premium: 200

Stock Price At Alert Generation: 44.03
Bid: 2.0
Ask: 2.11
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 44.50 Call
Premium: 190

Stock Price At Alert Generation: 43.94
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 44.00 Call
Premium: 171

Stock Price At Alert Generation: 43.21
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 42.50 Call
Premium: 166

Stock Price At Alert Generation: 41.99
Bid: 1.66
Ask: 1.81
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.07
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.5
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.51
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 44.50 Call
Premium: 276

Stock Price At Alert Generation: 43.85
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 44.50 Call
Premium: 276

Stock Price At Alert Generation: 43.68
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.5
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.3
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.5
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 44.50 Call
Premium: 276

Stock Price At Alert Generation: 43.94
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 44.50 Call
Premium: 276

Stock Price At Alert Generation: 43.58
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
20 Nov 2020 59.50 Call
Premium: 196

Stock Price At Alert Generation: 58.48
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 60.00 Call
Premium: 246

Stock Price At Alert Generation: 59.21
Bid: 2.46
Ask: 2.55
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 61.00 Call
Premium: 220

Stock Price At Alert Generation: 59.5
Bid: 2.2
Ask: 2.4
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 61.00 Call
Premium: 224

Stock Price At Alert Generation: 59.54
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 61.00 Call
Premium: 221

Stock Price At Alert Generation: 59.42
Bid: 2.21
Ask: 2.43
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 61.00 Call
Premium: 224

Stock Price At Alert Generation: 59.49
Bid: 2.24
Ask: 2.38
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 60.00 Call
Premium: 227

Stock Price At Alert Generation: 58.76
Bid: 2.27
Ask: 2.45
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 60.00 Call
Premium: 258

Stock Price At Alert Generation: 59.34
Bid: 2.58
Ask: 2.65
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 61.00 Call
Premium: 235

Stock Price At Alert Generation: 59.85
Bid: 2.35
Ask: 2.49
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 61.00 Call
Premium: 260

Stock Price At Alert Generation: 60.32
Bid: 2.6
Ask: 2.73
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 61.00 Call
Premium: 244

Stock Price At Alert Generation: 60.04
Bid: 2.44
Ask: 2.58
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 61.00 Call
Premium: 231

Stock Price At Alert Generation: 59.76
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 61.00 Call
Premium: 238

Stock Price At Alert Generation: 59.9
Bid: 2.38
Ask: 2.6
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 61.00 Call
Premium: 237

Stock Price At Alert Generation: 59.83
Bid: 2.37
Ask: 2.63
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 62.00 Call
Premium: 224

Stock Price At Alert Generation: 60.4
Bid: 2.24
Ask: 2.4
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 62.00 Call
Premium: 236

Stock Price At Alert Generation: 60.89
Bid: 2.36
Ask: 2.54
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 62.00 Call
Premium: 275

Stock Price At Alert Generation: 61.21
Bid: 2.75
Ask: 2.99
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
20 Nov 2020 62.00 Call
Premium: 235

Stock Price At Alert Generation: 61.29
Bid: 2.35
Ask: 2.42
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 61.00 Call
Premium: 283

Stock Price At Alert Generation: 60.37
Bid: 2.83
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 61.00 Call
Premium: 247

Stock Price At Alert Generation: 60.06
Bid: 2.47
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 62.00 Call
Premium: 475

Stock Price At Alert Generation: 61.02
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 62.00 Call
Premium: 475

Stock Price At Alert Generation: 61.1
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 62.00 Call
Premium: 475

Stock Price At Alert Generation: 61.02
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 61.00 Call
Premium: 550

Stock Price At Alert Generation: 60.2
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 61.00 Call
Premium: 550

Stock Price At Alert Generation: 59.94
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 61.00 Call
Premium: 550

Stock Price At Alert Generation: 60.1
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 61.00 Call
Premium: 550

Stock Price At Alert Generation: 60.0
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 61.00 Call
Premium: 550

Stock Price At Alert Generation: 60.1
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 62.00 Call
Premium: 475

Stock Price At Alert Generation: 60.5
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 119.00 Call
Premium: 258

Stock Price At Alert Generation: 117.55
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 120.00 Call
Premium: 254

Stock Price At Alert Generation: 118.07
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 120.00 Call
Premium: 270

Stock Price At Alert Generation: 118.2
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 120.00 Call
Premium: 268

Stock Price At Alert Generation: 118.26
Bid: 2.68
Ask: 2.7
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 120.00 Call
Premium: 271

Stock Price At Alert Generation: 118.58
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 120.00 Call
Premium: 277

Stock Price At Alert Generation: 118.5
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 120.00 Call
Premium: 278

Stock Price At Alert Generation: 118.71
Bid: 2.78
Ask: 2.8
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 120.00 Call
Premium: 284

Stock Price At Alert Generation: 118.79
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 120.00 Call
Premium: 279

Stock Price At Alert Generation: 118.6
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 121.00 Call
Premium: 247

Stock Price At Alert Generation: 119.07
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 121.00 Call
Premium: 265

Stock Price At Alert Generation: 119.47
Bid: 2.65
Ask: 2.67
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 123.00 Call
Premium: 240

Stock Price At Alert Generation: 120.88
Bid: 2.4
Ask: 2.43
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 123.00 Call
Premium: 247

Stock Price At Alert Generation: 120.93
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 122.00 Call
Premium: 278

Stock Price At Alert Generation: 120.71
Bid: 2.78
Ask: 2.79
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 123.00 Call
Premium: 239

Stock Price At Alert Generation: 120.87
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 122.00 Call
Premium: 272

Stock Price At Alert Generation: 120.56
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 122.00 Call
Premium: 268

Stock Price At Alert Generation: 120.48
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 122.00 Call
Premium: 260

Stock Price At Alert Generation: 120.24
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 122.00 Call
Premium: 272

Stock Price At Alert Generation: 120.63
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 124.00 Call
Premium: 254

Stock Price At Alert Generation: 121.85
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 123.00 Call
Premium: 285

Stock Price At Alert Generation: 121.69
Bid: 2.85
Ask: 2.86
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 122.00 Call
Premium: 284

Stock Price At Alert Generation: 120.24
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 122.00 Call
Premium: 243

Stock Price At Alert Generation: 120.36
Bid: 2.43
Ask: 2.45
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 121.00 Call
Premium: 258

Stock Price At Alert Generation: 119.07
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 123.00 Call
Premium: 262

Stock Price At Alert Generation: 120.81
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 119.91
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 120.12
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 120.31
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 120.58
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 123.00 Call
Premium: 174

Stock Price At Alert Generation: 121.1
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 120.01
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 120.29
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 122.00 Call
Premium: 206

Stock Price At Alert Generation: 120.14
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 121.00 Call
Premium: 246

Stock Price At Alert Generation: 119.5
Bid: 2.46
Ask: 2.56
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 222.50 Call
Premium: 375

Stock Price At Alert Generation: 220.0
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 225.00 Call
Premium: 320

Stock Price At Alert Generation: 221.38
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 225.00 Call
Premium: 320

Stock Price At Alert Generation: 221.46
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 225.00 Call
Premium: 325

Stock Price At Alert Generation: 221.38
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 222.27
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 225.00 Call
Premium: 350

Stock Price At Alert Generation: 222.09
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.96
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 225.00 Call
Premium: 340

Stock Price At Alert Generation: 221.58
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 225.00 Call
Premium: 315

Stock Price At Alert Generation: 220.9
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 225.00 Call
Premium: 335

Stock Price At Alert Generation: 221.82
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 225.00 Call
Premium: 365

Stock Price At Alert Generation: 222.43
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 224.49
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 227.50 Call
Premium: 365

Stock Price At Alert Generation: 224.87
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 227.50 Call
Premium: 325

Stock Price At Alert Generation: 224.19
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 227.50 Call
Premium: 365

Stock Price At Alert Generation: 225.03
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 227.50 Call
Premium: 355

Stock Price At Alert Generation: 224.81
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 227.50 Call
Premium: 335

Stock Price At Alert Generation: 224.44
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 227.50 Call
Premium: 340

Stock Price At Alert Generation: 224.26
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 230.00 Call
Premium: 266

Stock Price At Alert Generation: 225.46
Bid: 2.66
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 230.00 Call
Premium: 340

Stock Price At Alert Generation: 226.62
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 232.50 Call
Premium: 279

Stock Price At Alert Generation: 227.73
Bid: 2.79
Ask: 2.95
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 230.00 Call
Premium: 305

Stock Price At Alert Generation: 225.65
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 227.50 Call
Premium: 380

Stock Price At Alert Generation: 224.36
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.3
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 222.75
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.0
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 224.51
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 225.1
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 222.51
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.38
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.01
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 221.6
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 480.00 Call
Premium: 1260

Stock Price At Alert Generation: 473.79
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 482.50 Call
Premium: 1250

Stock Price At Alert Generation: 475.95
Bid: 12.5
Ask: 12.9
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 482.50 Call
Premium: 1300

Stock Price At Alert Generation: 477.11
Bid: 13.0
Ask: 13.5
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 482.50 Call
Premium: 1315

Stock Price At Alert Generation: 477.09
Bid: 13.15
Ask: 13.95
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 485.00 Call
Premium: 1195

Stock Price At Alert Generation: 478.21
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 485.00 Call
Premium: 1270

Stock Price At Alert Generation: 478.44
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 485.00 Call
Premium: 1265

Stock Price At Alert Generation: 479.41
Bid: 12.65
Ask: 13.65
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 485.00 Call
Premium: 1330

Stock Price At Alert Generation: 479.56
Bid: 13.3
Ask: 14.05
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 485.00 Call
Premium: 1245

Stock Price At Alert Generation: 478.2
Bid: 12.45
Ask: 13.05
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 485.00 Call
Premium: 1330

Stock Price At Alert Generation: 480.06
Bid: 13.3
Ask: 14.3
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 487.50 Call
Premium: 1260

Stock Price At Alert Generation: 481.0
Bid: 12.6
Ask: 13.2
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 490.00 Call
Premium: 1305

Stock Price At Alert Generation: 484.32
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 490.00 Call
Premium: 1285

Stock Price At Alert Generation: 484.98
Bid: 12.85
Ask: 13.95
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 490.00 Call
Premium: 1305

Stock Price At Alert Generation: 484.51
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 490.00 Call
Premium: 1345

Stock Price At Alert Generation: 484.38
Bid: 13.45
Ask: 14.25
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 490.00 Call
Premium: 1365

Stock Price At Alert Generation: 485.07
Bid: 13.65
Ask: 14.4
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 492.50 Call
Premium: 1260

Stock Price At Alert Generation: 485.78
Bid: 12.6
Ask: 13.05
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 490.00 Call
Premium: 1280

Stock Price At Alert Generation: 485.08
Bid: 12.8
Ask: 14.0
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 492.50 Call
Premium: 1255

Stock Price At Alert Generation: 486.45
Bid: 12.55
Ask: 13.1
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 500.00 Call
Premium: 1440

Stock Price At Alert Generation: 493.62
Bid: 14.4
Ask: 15.1
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 497.50 Call
Premium: 1390

Stock Price At Alert Generation: 490.31
Bid: 13.9
Ask: 14.75
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 485.00 Call
Premium: 1620

Stock Price At Alert Generation: 479.13
Bid: 16.2
Ask: 16.8
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 482.50 Call
Premium: 1360

Stock Price At Alert Generation: 476.13
Bid: 13.6
Ask: 14.55
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 480.00 Call
Premium: 1270

Stock Price At Alert Generation: 473.5
Bid: 12.7
Ask: 13.95
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 492.50 Call
Premium: 2960

Stock Price At Alert Generation: 485.91
Bid: 29.6
Ask: 31.1
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 490.00 Call
Premium: 3180

Stock Price At Alert Generation: 484.75
Bid: 31.8
Ask: 32.8
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 490.00 Call
Premium: 3180

Stock Price At Alert Generation: 485.0
Bid: 31.8
Ask: 32.8
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 492.50 Call
Premium: 2960

Stock Price At Alert Generation: 485.64
Bid: 29.6
Ask: 31.1
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 490.00 Call
Premium: 3180

Stock Price At Alert Generation: 485.0
Bid: 31.8
Ask: 32.8
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 492.50 Call
Premium: 2960

Stock Price At Alert Generation: 485.6
Bid: 29.6
Ask: 31.1
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 492.50 Call
Premium: 2960

Stock Price At Alert Generation: 486.0
Bid: 29.6
Ask: 31.1
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 495.00 Call
Premium: 2790

Stock Price At Alert Generation: 490.0
Bid: 27.9
Ask: 29.3
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 495.00 Call
Premium: 2790

Stock Price At Alert Generation: 489.0
Bid: 27.9
Ask: 29.3
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
13 Nov 2020 230.00 Call
Premium: 440

Stock Price At Alert Generation: 224.45
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 230.00 Call
Premium: 940

Stock Price At Alert Generation: 225.71
Bid: 9.4
Ask: 10.15
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 232.50 Call
Premium: 880

Stock Price At Alert Generation: 227.75
Bid: 8.8
Ask: 9.75
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 232.50 Call
Premium: 944

Stock Price At Alert Generation: 228.88
Bid: 9.45
Ask: 10.25
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 232.50 Call
Premium: 965

Stock Price At Alert Generation: 229.82
Bid: 9.65
Ask: 10.4
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 235.00 Call
Premium: 905

Stock Price At Alert Generation: 230.25
Bid: 9.05
Ask: 9.7
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 235.00 Call
Premium: 935

Stock Price At Alert Generation: 230.89
Bid: 9.35
Ask: 9.95
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 235.00 Call
Premium: 1000

Stock Price At Alert Generation: 232.5
Bid: 10.0
Ask: 10.9
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 237.50 Call
Premium: 944

Stock Price At Alert Generation: 233.51
Bid: 9.45
Ask: 10.2
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 237.50 Call
Premium: 919

Stock Price At Alert Generation: 233.2
Bid: 9.2
Ask: 10.0
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 237.50 Call
Premium: 925

Stock Price At Alert Generation: 233.57
Bid: 9.25
Ask: 10.0
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 237.50 Call
Premium: 1040

Stock Price At Alert Generation: 235.08
Bid: 10.4
Ask: 11.1
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 240.00 Call
Premium: 990

Stock Price At Alert Generation: 236.32
Bid: 9.9
Ask: 10.85
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 242.50 Call
Premium: 960

Stock Price At Alert Generation: 238.5
Bid: 9.6
Ask: 10.4
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 242.50 Call
Premium: 1000

Stock Price At Alert Generation: 239.0
Bid: 10.0
Ask: 10.8
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 242.50 Call
Premium: 980

Stock Price At Alert Generation: 238.52
Bid: 9.8
Ask: 10.7
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 230.00 Call
Premium: 1000

Stock Price At Alert Generation: 226.44
Bid: 10.0
Ask: 10.75
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 230.00 Call
Premium: 944

Stock Price At Alert Generation: 227.33
Bid: 9.45
Ask: 10.35
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 230.00 Call
Premium: 1000

Stock Price At Alert Generation: 226.3
Bid: 10.0
Ask: 10.7
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 227.50 Call
Premium: 905

Stock Price At Alert Generation: 223.02
Bid: 9.05
Ask: 10.05
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 235.00 Call
Premium: 2295

Stock Price At Alert Generation: 231.96
Bid: 22.95
Ask: 24.35
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 237.50 Call
Premium: 2170

Stock Price At Alert Generation: 234.2
Bid: 21.7
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 237.50 Call
Premium: 2170

Stock Price At Alert Generation: 235.0
Bid: 21.7
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 240.00 Call
Premium: 2000

Stock Price At Alert Generation: 235.15
Bid: 20.0
Ask: 20.9
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 237.50 Call
Premium: 2170

Stock Price At Alert Generation: 234.5
Bid: 21.7
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 237.50 Call
Premium: 2170

Stock Price At Alert Generation: 235.0
Bid: 21.7
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 240.00 Call
Premium: 2000

Stock Price At Alert Generation: 236.15
Bid: 20.0
Ask: 20.9
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 242.50 Call
Premium: 1839

Stock Price At Alert Generation: 238.5
Bid: 18.4
Ask: 19.35
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 240.00 Call
Premium: 2000

Stock Price At Alert Generation: 236.21
Bid: 20.0
Ask: 20.9
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 152.50 Call
Premium: 1100

Stock Price At Alert Generation: 150.6
Bid: 11.0
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 155.00 Call
Premium: 1050

Stock Price At Alert Generation: 151.79
Bid: 10.5
Ask: 10.9
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 155.00 Call
Premium: 1080

Stock Price At Alert Generation: 152.54
Bid: 10.8
Ask: 11.15
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 153.32
Bid: 11.25
Ask: 11.95
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 155.00 Call
Premium: 1095

Stock Price At Alert Generation: 152.45
Bid: 10.95
Ask: 11.65
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 150.37
Bid: 11.4
Ask: 12.3
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 155.00 Call
Premium: 1045

Stock Price At Alert Generation: 151.14
Bid: 10.45
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 155.00 Call
Premium: 1065

Stock Price At Alert Generation: 151.38
Bid: 10.65
Ask: 11.3
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 160.00 Call
Premium: 1100

Stock Price At Alert Generation: 156.35
Bid: 11.0
Ask: 11.85
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 1070

Stock Price At Alert Generation: 143.3
Bid: 10.7
Ask: 11.25
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 145.00 Call
Premium: 1065

Stock Price At Alert Generation: 143.53
Bid: 10.65
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 146.00 Call
Premium: 1040

Stock Price At Alert Generation: 143.6
Bid: 10.4
Ask: 10.9
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 146.00 Call
Premium: 1055

Stock Price At Alert Generation: 143.6
Bid: 10.55
Ask: 11.05
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 147.00 Call
Premium: 1055

Stock Price At Alert Generation: 144.74
Bid: 10.55
Ask: 11.3
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 146.00 Call
Premium: 1090

Stock Price At Alert Generation: 144.4
Bid: 10.9
Ask: 11.45
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 146.00 Call
Premium: 1065

Stock Price At Alert Generation: 144.11
Bid: 10.65
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 147.00 Call
Premium: 1045

Stock Price At Alert Generation: 144.68
Bid: 10.45
Ask: 11.3
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 165.00 Call
Premium: 1030

Stock Price At Alert Generation: 162.7
Bid: 10.3
Ask: 10.85
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 167.50 Call
Premium: 770

Stock Price At Alert Generation: 163.61
Bid: 7.7
Ask: 8.35
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 162.50 Call
Premium: 1040

Stock Price At Alert Generation: 159.4
Bid: 10.4
Ask: 10.85
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 162.50 Call
Premium: 990

Stock Price At Alert Generation: 159.63
Bid: 9.9
Ask: 11.0
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 162.50 Call
Premium: 1040

Stock Price At Alert Generation: 160.14
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 162.8
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 162.5
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 162.83
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 162.0
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 165.00 Call
Premium: 825

Stock Price At Alert Generation: 162.0
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 160.5
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 159.5
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 159.44
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 162.50 Call
Premium: 925

Stock Price At Alert Generation: 160.05
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 555.00 Call
Premium: 2150

Stock Price At Alert Generation: 549.27
Bid: 21.5
Ask: 24.0
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 560.00 Call
Premium: 2140

Stock Price At Alert Generation: 552.57
Bid: 21.4
Ask: 22.45
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 560.00 Call
Premium: 2150

Stock Price At Alert Generation: 552.86
Bid: 21.5
Ask: 22.9
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 562.50 Call
Premium: 2090

Stock Price At Alert Generation: 555.01
Bid: 20.9
Ask: 23.2
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 562.50 Call
Premium: 2155

Stock Price At Alert Generation: 556.3
Bid: 21.55
Ask: 23.75
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 560.00 Call
Premium: 2165

Stock Price At Alert Generation: 554.01
Bid: 21.65
Ask: 23.1
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 560.00 Call
Premium: 2140

Stock Price At Alert Generation: 553.52
Bid: 21.4
Ask: 23.35
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 562.50 Call
Premium: 2085

Stock Price At Alert Generation: 554.49
Bid: 20.85
Ask: 22.55
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 560.00 Call
Premium: 2140

Stock Price At Alert Generation: 552.18
Bid: 21.4
Ask: 22.9
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 565.00 Call
Premium: 2195

Stock Price At Alert Generation: 558.5
Bid: 21.95
Ask: 23.55
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 567.50 Call
Premium: 2205

Stock Price At Alert Generation: 561.16
Bid: 22.05
Ask: 23.35
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 572.50 Call
Premium: 2240

Stock Price At Alert Generation: 566.46
Bid: 22.4
Ask: 23.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 575.00 Call
Premium: 2150

Stock Price At Alert Generation: 567.25
Bid: 21.5
Ask: 23.0
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 572.50 Call
Premium: 2210

Stock Price At Alert Generation: 565.2
Bid: 22.1
Ask: 23.75
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 572.50 Call
Premium: 2280

Stock Price At Alert Generation: 566.77
Bid: 22.8
Ask: 24.85
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 577.50 Call
Premium: 2170

Stock Price At Alert Generation: 569.5
Bid: 21.7
Ask: 23.55
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 577.50 Call
Premium: 2265

Stock Price At Alert Generation: 571.26
Bid: 22.65
Ask: 23.9
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 580.00 Call
Premium: 2220

Stock Price At Alert Generation: 571.98
Bid: 22.2
Ask: 23.95
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 582.50 Call
Premium: 2190

Stock Price At Alert Generation: 574.66
Bid: 21.9
Ask: 23.5
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 595.00 Call
Premium: 2290

Stock Price At Alert Generation: 586.4
Bid: 22.9
Ask: 25.05
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 590.00 Call
Premium: 1910

Stock Price At Alert Generation: 583.05
Bid: 19.1
Ask: 21.3
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 580.00 Call
Premium: 2415

Stock Price At Alert Generation: 574.0
Bid: 24.15
Ask: 25.85
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 572.50 Call
Premium: 2330

Stock Price At Alert Generation: 566.47
Bid: 23.3
Ask: 25.45
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 585.00 Call
Premium: 2560

Stock Price At Alert Generation: 579.0
Bid: 25.6
Ask: 26.5
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 595.00 Call
Premium: 2090

Stock Price At Alert Generation: 587.5
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 595.00 Call
Premium: 2090

Stock Price At Alert Generation: 588.0
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 595.00 Call
Premium: 2090

Stock Price At Alert Generation: 589.0
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 600.00 Call
Premium: 1895

Stock Price At Alert Generation: 591.0
Bid: 18.95
Ask: 20.5
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 595.00 Call
Premium: 2090

Stock Price At Alert Generation: 588.0
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 595.00 Call
Premium: 2090

Stock Price At Alert Generation: 586.55
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 600.00 Call
Premium: 1895

Stock Price At Alert Generation: 590.0
Bid: 18.95
Ask: 20.5
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 590.00 Call
Premium: 2305

Stock Price At Alert Generation: 582.75
Bid: 23.05
Ask: 24.9
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 432.50 Call
Premium: 1590

Stock Price At Alert Generation: 425.04
Bid: 15.9
Ask: 16.15
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 432.50 Call
Premium: 1675

Stock Price At Alert Generation: 427.08
Bid: 16.75
Ask: 16.95
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 435.00 Call
Premium: 1660

Stock Price At Alert Generation: 428.29
Bid: 16.6
Ask: 16.8
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 435.00 Call
Premium: 1689

Stock Price At Alert Generation: 428.7
Bid: 16.9
Ask: 17.05
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 437.50 Call
Premium: 1660

Stock Price At Alert Generation: 431.04
Bid: 16.6
Ask: 16.75
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 437.50 Call
Premium: 1655

Stock Price At Alert Generation: 430.74
Bid: 16.55
Ask: 16.75
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 435.00 Call
Premium: 1725

Stock Price At Alert Generation: 429.5
Bid: 17.25
Ask: 17.45
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 437.50 Call
Premium: 1675

Stock Price At Alert Generation: 430.74
Bid: 16.75
Ask: 16.95
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 432.50 Call
Premium: 1775

Stock Price At Alert Generation: 427.89
Bid: 17.75
Ask: 17.95
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 437.50 Call
Premium: 1725

Stock Price At Alert Generation: 431.75
Bid: 17.25
Ask: 17.45
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 440.00 Call
Premium: 1710

Stock Price At Alert Generation: 433.53
Bid: 17.1
Ask: 17.35
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 440.00 Call
Premium: 1785

Stock Price At Alert Generation: 433.81
Bid: 17.85
Ask: 18.05
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 440.00 Call
Premium: 1835

Stock Price At Alert Generation: 435.6
Bid: 18.35
Ask: 18.6
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 440.00 Call
Premium: 1810

Stock Price At Alert Generation: 435.5
Bid: 18.1
Ask: 18.3
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 442.50 Call
Premium: 1805

Stock Price At Alert Generation: 436.19
Bid: 18.05
Ask: 18.25
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 442.50 Call
Premium: 1839

Stock Price At Alert Generation: 437.11
Bid: 18.4
Ask: 18.65
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 442.50 Call
Premium: 1730

Stock Price At Alert Generation: 436.06
Bid: 17.3
Ask: 17.5
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 442.50 Call
Premium: 1760

Stock Price At Alert Generation: 436.52
Bid: 17.6
Ask: 17.85
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 442.50 Call
Premium: 1814

Stock Price At Alert Generation: 437.85
Bid: 18.15
Ask: 18.5
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 455.00 Call
Premium: 1855

Stock Price At Alert Generation: 447.71
Bid: 18.55
Ask: 18.85
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 455.00 Call
Premium: 1860

Stock Price At Alert Generation: 448.87
Bid: 18.6
Ask: 18.9
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 455.00 Call
Premium: 1930

Stock Price At Alert Generation: 449.13
Bid: 19.3
Ask: 19.75
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 455.00 Call
Premium: 1730

Stock Price At Alert Generation: 446.36
Bid: 17.3
Ask: 17.8
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 442.50 Call
Premium: 1705

Stock Price At Alert Generation: 437.05
Bid: 17.05
Ask: 17.55
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 442.50 Call
Premium: 1860

Stock Price At Alert Generation: 437.85
Bid: 18.6
Ask: 19.15
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 440.01
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 438.55
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 439.0
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 447.50 Call
Premium: 1290

Stock Price At Alert Generation: 442.0
Bid: 12.9
Ask: 13.75
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 447.50 Call
Premium: 1290

Stock Price At Alert Generation: 441.9
Bid: 12.9
Ask: 13.75
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 439.42
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 440.35
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 440.14
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 445.00 Call
Premium: 1375

Stock Price At Alert Generation: 439.11
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.38
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 147.00 Call
Premium: 290

Stock Price At Alert Generation: 145.05
Bid: 2.9
Ask: 2.99
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 147.00 Call
Premium: 298

Stock Price At Alert Generation: 145.24
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 147.00 Call
Premium: 299

Stock Price At Alert Generation: 145.15
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 147.00 Call
Premium: 299

Stock Price At Alert Generation: 145.42
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.45
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 148.00 Call
Premium: 269

Stock Price At Alert Generation: 145.71
Bid: 2.69
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 148.00 Call
Premium: 269

Stock Price At Alert Generation: 145.55
Bid: 2.69
Ask: 2.79
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 145.33
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 147.00 Call
Premium: 305

Stock Price At Alert Generation: 145.51
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 148.00 Call
Premium: 274

Stock Price At Alert Generation: 145.64
Bid: 2.74
Ask: 2.85
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 148.00 Call
Premium: 284

Stock Price At Alert Generation: 146.15
Bid: 2.84
Ask: 2.92
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 148.00 Call
Premium: 286

Stock Price At Alert Generation: 146.21
Bid: 2.86
Ask: 2.96
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 148.00 Call
Premium: 276

Stock Price At Alert Generation: 145.99
Bid: 2.76
Ask: 2.87
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 148.00 Call
Premium: 288

Stock Price At Alert Generation: 146.26
Bid: 2.88
Ask: 2.98
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 148.00 Call
Premium: 294

Stock Price At Alert Generation: 146.4
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 148.00 Call
Premium: 282

Stock Price At Alert Generation: 146.08
Bid: 2.82
Ask: 2.93
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 148.00 Call
Premium: 278

Stock Price At Alert Generation: 145.84
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 148.00 Call
Premium: 262

Stock Price At Alert Generation: 145.58
Bid: 2.62
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 148.00 Call
Premium: 290

Stock Price At Alert Generation: 145.93
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 148.00 Call
Premium: 289

Stock Price At Alert Generation: 146.03
Bid: 2.89
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 148.00 Call
Premium: 310

Stock Price At Alert Generation: 146.49
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 149.00 Call
Premium: 299

Stock Price At Alert Generation: 146.84
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.86
Bid: 3.0
Ask: 3.35
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 150.00 Call
Premium: 221

Stock Price At Alert Generation: 147.54
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 149.00 Call
Premium: 254

Stock Price At Alert Generation: 147.49
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 150.00 Call
Premium: 221

Stock Price At Alert Generation: 148.0
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 150.00 Call
Premium: 221

Stock Price At Alert Generation: 148.07
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 150.00 Call
Premium: 221

Stock Price At Alert Generation: 147.55
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 149.00 Call
Premium: 254

Stock Price At Alert Generation: 147.26
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 149.00 Call
Premium: 254

Stock Price At Alert Generation: 146.89
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 149.00 Call
Premium: 254

Stock Price At Alert Generation: 147.21
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 149.00 Call
Premium: 254

Stock Price At Alert Generation: 147.03
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 44.00 Call
Premium: 142

Stock Price At Alert Generation: 43.45
Bid: 1.42
Ask: 1.55
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 44.00 Call
Premium: 146

Stock Price At Alert Generation: 43.48
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 44.00 Call
Premium: 146

Stock Price At Alert Generation: 43.49
Bid: 1.46
Ask: 1.55
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 44.50 Call
Premium: 133

Stock Price At Alert Generation: 43.62
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 44.50 Call
Premium: 139

Stock Price At Alert Generation: 43.76
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 44.50 Call
Premium: 136

Stock Price At Alert Generation: 43.78
Bid: 1.36
Ask: 1.49
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 44.50 Call
Premium: 131

Stock Price At Alert Generation: 43.64
Bid: 1.31
Ask: 1.4
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 44.00 Call
Premium: 142

Stock Price At Alert Generation: 43.44
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.44
Bid: 1.4
Ask: 1.51
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 44.50 Call
Premium: 133

Stock Price At Alert Generation: 43.67
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 44.50 Call
Premium: 142

Stock Price At Alert Generation: 43.87
Bid: 1.42
Ask: 1.52
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.94
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 44.50 Call
Premium: 141

Stock Price At Alert Generation: 43.99
Bid: 1.41
Ask: 1.51
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 44.50 Call
Premium: 138

Stock Price At Alert Generation: 43.94
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 44.50 Call
Premium: 142

Stock Price At Alert Generation: 43.96
Bid: 1.42
Ask: 1.5
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 45.00 Call
Premium: 129

Stock Price At Alert Generation: 44.06
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 44.50 Call
Premium: 147

Stock Price At Alert Generation: 44.03
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 44.50 Call
Premium: 142

Stock Price At Alert Generation: 43.94
Bid: 1.42
Ask: 1.52
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 45.00 Call
Premium: 132

Stock Price At Alert Generation: 44.18
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 45.50 Call
Premium: 151

Stock Price At Alert Generation: 44.92
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 46.00 Call
Premium: 140

Stock Price At Alert Generation: 45.11
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 45.50 Call
Premium: 160

Stock Price At Alert Generation: 44.99
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 44.50 Call
Premium: 126

Stock Price At Alert Generation: 43.78
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.45
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.55
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 44.50 Call
Premium: 126

Stock Price At Alert Generation: 43.8
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 44.50 Call
Premium: 126

Stock Price At Alert Generation: 43.8
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 44.50 Call
Premium: 126

Stock Price At Alert Generation: 43.75
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 43.50 Call
Premium: 162

Stock Price At Alert Generation: 43.05
Bid: 1.62
Ask: 1.79
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.1
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.12
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.3
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 37.00 Call
Premium: 208

Stock Price At Alert Generation: 36.57
Bid: 2.08
Ask: 2.19
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 37.00 Call
Premium: 208

Stock Price At Alert Generation: 36.54
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 37.00 Call
Premium: 206

Stock Price At Alert Generation: 36.49
Bid: 2.06
Ask: 2.2
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 37.00 Call
Premium: 189

Stock Price At Alert Generation: 36.22
Bid: 1.89
Ask: 2.03
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 37.00 Call
Premium: 193

Stock Price At Alert Generation: 36.3
Bid: 1.93
Ask: 2.03
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 37.00 Call
Premium: 194

Stock Price At Alert Generation: 36.32
Bid: 1.94
Ask: 2.07
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 37.00 Call
Premium: 189

Stock Price At Alert Generation: 36.2
Bid: 1.89
Ask: 2.03
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.15
Bid: 1.8
Ask: 1.96
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 1805.00 Call
Premium: 2830

Stock Price At Alert Generation: 1783.79
Bid: 28.3
Ask: 31.5
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 1805.00 Call
Premium: 2940

Stock Price At Alert Generation: 1786.48
Bid: 29.4
Ask: 32.7
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 1805.00 Call
Premium: 2880

Stock Price At Alert Generation: 1786.06
Bid: 28.8
Ask: 31.7
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 1800.00 Call
Premium: 2720

Stock Price At Alert Generation: 1778.0
Bid: 27.2
Ask: 29.8
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 1810.00 Call
Premium: 2730

Stock Price At Alert Generation: 1788.87
Bid: 27.3
Ask: 29.5
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 1815.00 Call
Premium: 2800

Stock Price At Alert Generation: 1793.85
Bid: 28.0
Ask: 30.8
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 1830.00 Call
Premium: 2990

Stock Price At Alert Generation: 1807.87
Bid: 29.9
Ask: 33.1
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 1800.00 Call
Premium: 2900

Stock Price At Alert Generation: 1780.78
Bid: 29.0
Ask: 32.0
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 147.00 Call
Premium: 540

Stock Price At Alert Generation: 145.54
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 148.00 Call
Premium: 505

Stock Price At Alert Generation: 145.79
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 148.00 Call
Premium: 515

Stock Price At Alert Generation: 145.85
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 148.00 Call
Premium: 530

Stock Price At Alert Generation: 146.14
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 148.00 Call
Premium: 505

Stock Price At Alert Generation: 145.87
Bid: 5.05
Ask: 5.45
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 148.00 Call
Premium: 500

Stock Price At Alert Generation: 145.69
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 148.00 Call
Premium: 490

Stock Price At Alert Generation: 145.64
Bid: 4.9
Ask: 5.25
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 147.00 Call
Premium: 525

Stock Price At Alert Generation: 145.14
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 147.00 Call
Premium: 525

Stock Price At Alert Generation: 145.39
Bid: 5.25
Ask: 5.6
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 147.00 Call
Premium: 535

Stock Price At Alert Generation: 145.34
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 148.00 Call
Premium: 515

Stock Price At Alert Generation: 146.01
Bid: 5.15
Ask: 5.55
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 148.00 Call
Premium: 490

Stock Price At Alert Generation: 145.65
Bid: 4.9
Ask: 5.35
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 147.00 Call
Premium: 530

Stock Price At Alert Generation: 145.41
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 148.00 Call
Premium: 505

Stock Price At Alert Generation: 145.75
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 147.00 Call
Premium: 525

Stock Price At Alert Generation: 145.17
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 146.00 Call
Premium: 530

Stock Price At Alert Generation: 144.39
Bid: 5.3
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 147.00 Call
Premium: 520

Stock Price At Alert Generation: 145.06
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 147.00 Call
Premium: 530

Stock Price At Alert Generation: 145.54
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 149.00 Call
Premium: 520

Stock Price At Alert Generation: 146.68
Bid: 5.2
Ask: 5.65
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 149.00 Call
Premium: 400

Stock Price At Alert Generation: 147.41
Bid: 4.0
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 149.00 Call
Premium: 400

Stock Price At Alert Generation: 147.35
Bid: 4.0
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 149.00 Call
Premium: 400

Stock Price At Alert Generation: 146.6
Bid: 4.0
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 85.00 Call
Premium: 258

Stock Price At Alert Generation: 83.64
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 85.00 Call
Premium: 270

Stock Price At Alert Generation: 84.04
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 85.50 Call
Premium: 264

Stock Price At Alert Generation: 84.57
Bid: 2.64
Ask: 2.82
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 86.00 Call
Premium: 254

Stock Price At Alert Generation: 84.75
Bid: 2.54
Ask: 2.72
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 86.00 Call
Premium: 269

Stock Price At Alert Generation: 85.01
Bid: 2.69
Ask: 2.79
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 86.00 Call
Premium: 262

Stock Price At Alert Generation: 84.84
Bid: 2.62
Ask: 2.7
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 85.50 Call
Premium: 286

Stock Price At Alert Generation: 84.61
Bid: 2.86
Ask: 2.92
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 86.00 Call
Premium: 263

Stock Price At Alert Generation: 84.7
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 85.50 Call
Premium: 254

Stock Price At Alert Generation: 84.63
Bid: 2.55
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 86.50 Call
Premium: 263

Stock Price At Alert Generation: 85.27
Bid: 2.63
Ask: 2.79
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 87.00 Call
Premium: 265

Stock Price At Alert Generation: 85.7
Bid: 2.65
Ask: 2.75
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 87.00 Call
Premium: 275

Stock Price At Alert Generation: 85.72
Bid: 2.75
Ask: 2.89
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 87.00 Call
Premium: 275

Stock Price At Alert Generation: 85.8
Bid: 2.75
Ask: 2.87
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 86.50 Call
Premium: 273

Stock Price At Alert Generation: 85.25
Bid: 2.73
Ask: 2.85
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 86.50 Call
Premium: 272

Stock Price At Alert Generation: 85.28
Bid: 2.72
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 86.50 Call
Premium: 269

Stock Price At Alert Generation: 85.21
Bid: 2.69
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 86.50 Call
Premium: 264

Stock Price At Alert Generation: 85.31
Bid: 2.64
Ask: 2.89
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 86.50 Call
Premium: 272

Stock Price At Alert Generation: 85.26
Bid: 2.72
Ask: 2.87
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 86.50 Call
Premium: 280

Stock Price At Alert Generation: 85.61
Bid: 2.8
Ask: 2.99
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 88.00 Call
Premium: 296

Stock Price At Alert Generation: 86.83
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.51
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 86.00 Call
Premium: 276

Stock Price At Alert Generation: 84.81
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 86.50 Call
Premium: 310

Stock Price At Alert Generation: 85.63
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 87.00 Call
Premium: 286

Stock Price At Alert Generation: 85.84
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 87.00 Call
Premium: 286

Stock Price At Alert Generation: 85.94
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.24
Bid: 2.67
Ask: 2.85
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 87.50 Call
Premium: 267

Stock Price At Alert Generation: 86.48
Bid: 2.67
Ask: 2.85
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 87.00 Call
Premium: 286

Stock Price At Alert Generation: 86.1
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 87.00 Call
Premium: 286

Stock Price At Alert Generation: 85.85
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 87.00 Call
Premium: 286

Stock Price At Alert Generation: 85.99
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 86.00 Call
Premium: 335

Stock Price At Alert Generation: 84.7
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
30 Nov 2020 361.00 Call
Premium: 432

Stock Price At Alert Generation: 356.69
Bid: 4.32
Ask: 4.39
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
30 Nov 2020 363.00 Call
Premium: 420

Stock Price At Alert Generation: 358.65
Bid: 4.2
Ask: 4.26
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
30 Nov 2020 363.00 Call
Premium: 442

Stock Price At Alert Generation: 359.0
Bid: 4.42
Ask: 4.48
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
30 Nov 2020 363.00 Call
Premium: 445

Stock Price At Alert Generation: 358.94
Bid: 4.45
Ask: 4.49
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
30 Nov 2020 364.00 Call
Premium: 421

Stock Price At Alert Generation: 360.0
Bid: 4.21
Ask: 4.25
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
30 Nov 2020 364.00 Call
Premium: 426

Stock Price At Alert Generation: 359.76
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
30 Nov 2020 364.00 Call
Premium: 417

Stock Price At Alert Generation: 359.66
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
30 Nov 2020 364.00 Call
Premium: 413

Stock Price At Alert Generation: 359.65
Bid: 4.13
Ask: 4.17
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
30 Nov 2020 363.00 Call
Premium: 449

Stock Price At Alert Generation: 359.26
Bid: 4.49
Ask: 4.55
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
30 Nov 2020 364.00 Call
Premium: 430

Stock Price At Alert Generation: 359.68
Bid: 4.31
Ask: 4.35
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
30 Nov 2020 365.00 Call
Premium: 409

Stock Price At Alert Generation: 360.43
Bid: 4.09
Ask: 4.13
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
30 Nov 2020 366.00 Call
Premium: 417

Stock Price At Alert Generation: 361.95
Bid: 4.17
Ask: 4.22
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
30 Nov 2020 366.00 Call
Premium: 412

Stock Price At Alert Generation: 361.92
Bid: 4.12
Ask: 4.17
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
30 Nov 2020 365.00 Call
Premium: 426

Stock Price At Alert Generation: 361.09
Bid: 4.26
Ask: 4.31
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
30 Nov 2020 365.00 Call
Premium: 445

Stock Price At Alert Generation: 361.24
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
30 Nov 2020 365.00 Call
Premium: 422

Stock Price At Alert Generation: 360.75
Bid: 4.22
Ask: 4.27
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
30 Nov 2020 364.00 Call
Premium: 438

Stock Price At Alert Generation: 360.34
Bid: 4.38
Ask: 4.43
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
30 Nov 2020 364.00 Call
Premium: 415

Stock Price At Alert Generation: 359.68
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
30 Nov 2020 364.00 Call
Premium: 417

Stock Price At Alert Generation: 360.2
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
30 Nov 2020 366.00 Call
Premium: 422

Stock Price At Alert Generation: 362.03
Bid: 4.22
Ask: 4.28
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
30 Nov 2020 367.00 Call
Premium: 403

Stock Price At Alert Generation: 362.38
Bid: 4.03
Ask: 4.08
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
30 Nov 2020 366.00 Call
Premium: 420

Stock Price At Alert Generation: 361.78
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
30 Nov 2020 366.00 Call
Premium: 451

Stock Price At Alert Generation: 361.67
Bid: 4.52
Ask: 4.58
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
30 Nov 2020 367.00 Call
Premium: 432

Stock Price At Alert Generation: 362.43
Bid: 4.32
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
30 Nov 2020 368.00 Call
Premium: 437

Stock Price At Alert Generation: 363.59
Bid: 4.37
Ask: 4.45
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
30 Nov 2020 370.00 Call
Premium: 74

Stock Price At Alert Generation: 365.36
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
30 Nov 2020 370.00 Call
Premium: 74

Stock Price At Alert Generation: 365.41
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
30 Nov 2020 370.00 Call
Premium: 74

Stock Price At Alert Generation: 365.5
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
30 Nov 2020 370.00 Call
Premium: 74

Stock Price At Alert Generation: 365.97
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
30 Nov 2020 371.00 Call
Premium: 64

Stock Price At Alert Generation: 366.35
Bid: 0.64
Ask: 0.67
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
30 Nov 2020 370.00 Call
Premium: 74

Stock Price At Alert Generation: 365.41
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
30 Nov 2020 369.00 Call
Premium: 85

Stock Price At Alert Generation: 364.92
Bid: 0.85
Ask: 0.89
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
30 Nov 2020 368.00 Call
Premium: 99

Stock Price At Alert Generation: 364.12
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
30 Nov 2020 369.00 Call
Premium: 85

Stock Price At Alert Generation: 364.75
Bid: 0.85
Ask: 0.89
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
20 Nov 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.55
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
20 Nov 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.55
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
20 Nov 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.55
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
20 Nov 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.55
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
20 Nov 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.0
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
20 Nov 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.0
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
20 Nov 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.0
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
20 Nov 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.0
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 3190.00 Call
Premium: 8335

Stock Price At Alert Generation: 3158.11
Bid: 83.35
Ask: 84.95
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 3215.00 Call
Premium: 8180

Stock Price At Alert Generation: 3179.0
Bid: 81.8
Ask: 83.4
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 3230.00 Call
Premium: 8260

Stock Price At Alert Generation: 3195.17
Bid: 82.6
Ask: 84.0
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 3240.00 Call
Premium: 8134

Stock Price At Alert Generation: 3203.01
Bid: 81.35
Ask: 83.0
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 3250.00 Call
Premium: 8145

Stock Price At Alert Generation: 3216.5
Bid: 81.45
Ask: 83.05
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 3250.00 Call
Premium: 8335

Stock Price At Alert Generation: 3215.19
Bid: 83.35
Ask: 84.8
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 3245.00 Call
Premium: 8405

Stock Price At Alert Generation: 3211.12
Bid: 84.05
Ask: 85.65
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 3240.00 Call
Premium: 8540

Stock Price At Alert Generation: 3206.39
Bid: 85.4
Ask: 86.8
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 3235.00 Call
Premium: 8365

Stock Price At Alert Generation: 3201.0
Bid: 83.65
Ask: 85.5
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 3245.00 Call
Premium: 8305

Stock Price At Alert Generation: 3212.25
Bid: 83.05
Ask: 85.1
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 3255.00 Call
Premium: 8275

Stock Price At Alert Generation: 3222.01
Bid: 82.75
Ask: 83.95
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 3270.00 Call
Premium: 8305

Stock Price At Alert Generation: 3235.56
Bid: 83.05
Ask: 84.75
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 3265.00 Call
Premium: 8485

Stock Price At Alert Generation: 3230.96
Bid: 84.85
Ask: 86.05
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 3255.00 Call
Premium: 8145

Stock Price At Alert Generation: 3219.17
Bid: 81.45
Ask: 83.15
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 3250.00 Call
Premium: 8700

Stock Price At Alert Generation: 3216.4
Bid: 87.0
Ask: 88.55
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 3250.00 Call
Premium: 8455

Stock Price At Alert Generation: 3216.0
Bid: 84.55
Ask: 87.15
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 3245.00 Call
Premium: 8420

Stock Price At Alert Generation: 3212.13
Bid: 84.2
Ask: 85.8
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 3240.00 Call
Premium: 8585

Stock Price At Alert Generation: 3206.56
Bid: 85.85
Ask: 87.65
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 3255.00 Call
Premium: 8280

Stock Price At Alert Generation: 3219.2
Bid: 82.8
Ask: 84.5
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 3300.00 Call
Premium: 8975

Stock Price At Alert Generation: 3266.32
Bid: 89.75
Ask: 91.6
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 3295.00 Call
Premium: 8790

Stock Price At Alert Generation: 3261.0
Bid: 87.9
Ask: 89.8
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 3235.00 Call
Premium: 9925

Stock Price At Alert Generation: 3198.63
Bid: 99.25
Ask: 101.15
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 3270.00 Call
Premium: 8545

Stock Price At Alert Generation: 3236.29
Bid: 85.45
Ask: 87.75
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 3215.00 Call
Premium: 8740

Stock Price At Alert Generation: 3182.46
Bid: 87.4
Ask: 89.8
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 3210.00 Call
Premium: 8700

Stock Price At Alert Generation: 3175.02
Bid: 87.0
Ask: 89.8
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 3250.00 Call
Premium: 14100

Stock Price At Alert Generation: 3216.0
Bid: 141.0
Ask: 144.35
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 3245.00 Call
Premium: 14355

Stock Price At Alert Generation: 3210.27
Bid: 143.55
Ask: 148.0
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 3260.00 Call
Premium: 13510

Stock Price At Alert Generation: 3227.01
Bid: 135.1
Ask: 138.7
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 3265.00 Call
Premium: 13185

Stock Price At Alert Generation: 3231.09
Bid: 131.85
Ask: 136.35
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 3275.00 Call
Premium: 12635

Stock Price At Alert Generation: 3241.04
Bid: 126.35
Ask: 130.3
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 3265.00 Call
Premium: 13185

Stock Price At Alert Generation: 3230.0
Bid: 131.85
Ask: 136.35
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 3275.00 Call
Premium: 12635

Stock Price At Alert Generation: 3238.0
Bid: 126.35
Ask: 130.3
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 3245.00 Call
Premium: 14355

Stock Price At Alert Generation: 3208.0
Bid: 143.55
Ask: 148.0
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 3220.00 Call
Premium: 15875

Stock Price At Alert Generation: 3185.0
Bid: 158.75
Ask: 163.15
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 49.00 Call
Premium: 166

Stock Price At Alert Generation: 48.37
Bid: 1.66
Ask: 1.75
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 49.00 Call
Premium: 173

Stock Price At Alert Generation: 48.47
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 50.00 Call
Premium: 145

Stock Price At Alert Generation: 48.7
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 50.00 Call
Premium: 146

Stock Price At Alert Generation: 48.65
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 50.00 Call
Premium: 153

Stock Price At Alert Generation: 48.74
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 50.00 Call
Premium: 150

Stock Price At Alert Generation: 48.7
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 49.00 Call
Premium: 164

Stock Price At Alert Generation: 48.22
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 49.00 Call
Premium: 171

Stock Price At Alert Generation: 48.37
Bid: 1.71
Ask: 1.85
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 50.00 Call
Premium: 157

Stock Price At Alert Generation: 48.83
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 50.00 Call
Premium: 163

Stock Price At Alert Generation: 48.94
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 50.00 Call
Premium: 169

Stock Price At Alert Generation: 49.09
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 50.00 Call
Premium: 155

Stock Price At Alert Generation: 48.79
Bid: 1.55
Ask: 1.61
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 49.00 Call
Premium: 169

Stock Price At Alert Generation: 48.27
Bid: 1.69
Ask: 1.81
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 50.00 Call
Premium: 151

Stock Price At Alert Generation: 48.63
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 50.00 Call
Premium: 163

Stock Price At Alert Generation: 48.88
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 50.00 Call
Premium: 164

Stock Price At Alert Generation: 49.1
Bid: 1.64
Ask: 1.76
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 50.00 Call
Premium: 164

Stock Price At Alert Generation: 48.78
Bid: 1.64
Ask: 1.78
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 50.00 Call
Premium: 153

Stock Price At Alert Generation: 49.0
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 50.00 Call
Premium: 158

Stock Price At Alert Generation: 49.01
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 285.00 Call
Premium: 670

Stock Price At Alert Generation: 280.89
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 287.50 Call
Premium: 625

Stock Price At Alert Generation: 282.18
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 287.50 Call
Premium: 630

Stock Price At Alert Generation: 282.51
Bid: 6.3
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 287.50 Call
Premium: 635

Stock Price At Alert Generation: 282.79
Bid: 6.35
Ask: 6.9
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 287.50 Call
Premium: 695

Stock Price At Alert Generation: 284.5
Bid: 6.95
Ask: 7.35
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 287.50 Call
Premium: 685

Stock Price At Alert Generation: 283.5
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 287.50 Call
Premium: 660

Stock Price At Alert Generation: 283.29
Bid: 6.6
Ask: 7.05
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 287.50 Call
Premium: 660

Stock Price At Alert Generation: 283.1
Bid: 6.6
Ask: 7.1
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 287.50 Call
Premium: 710

Stock Price At Alert Generation: 284.22
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 290.00 Call
Premium: 635

Stock Price At Alert Generation: 285.0
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 292.50 Call
Premium: 625

Stock Price At Alert Generation: 287.38
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 292.50 Call
Premium: 640

Stock Price At Alert Generation: 287.85
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 290.00 Call
Premium: 700

Stock Price At Alert Generation: 286.34
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 290.00 Call
Premium: 720

Stock Price At Alert Generation: 287.0
Bid: 7.2
Ask: 7.6
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 292.50 Call
Premium: 640

Stock Price At Alert Generation: 287.75
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 292.50 Call
Premium: 660

Stock Price At Alert Generation: 288.43
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 292.50 Call
Premium: 640

Stock Price At Alert Generation: 287.72
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 292.50 Call
Premium: 665

Stock Price At Alert Generation: 288.63
Bid: 6.65
Ask: 7.2
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 295.00 Call
Premium: 700

Stock Price At Alert Generation: 291.39
Bid: 7.0
Ask: 7.75
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 295.00 Call
Premium: 710

Stock Price At Alert Generation: 291.41
Bid: 7.1
Ask: 7.65
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 292.50 Call
Premium: 735

Stock Price At Alert Generation: 288.63
Bid: 7.35
Ask: 8.0
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 292.50 Call
Premium: 700

Stock Price At Alert Generation: 289.15
Bid: 7.0
Ask: 7.65
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 292.50 Call
Premium: 950

Stock Price At Alert Generation: 289.0
Bid: 9.5
Ask: 10.2
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 295.00 Call
Premium: 825

Stock Price At Alert Generation: 290.14
Bid: 8.25
Ask: 8.65
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 295.00 Call
Premium: 825

Stock Price At Alert Generation: 290.6
Bid: 8.25
Ask: 8.65
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
13 Nov 2020 300.00 Call
Premium: 268

Stock Price At Alert Generation: 292.5
Bid: 2.68
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
13 Nov 2020 300.00 Call
Premium: 268

Stock Price At Alert Generation: 294.5
Bid: 2.68
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
13 Nov 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 290.5
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
13 Nov 2020 295.00 Call
Premium: 445

Stock Price At Alert Generation: 291.0
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
13 Nov 2020 292.50 Call
Premium: 575

Stock Price At Alert Generation: 289.54
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 290.00 Call
Premium: 1090

Stock Price At Alert Generation: 286.5
Bid: 10.9
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 295.00 Call
Premium: 860

Stock Price At Alert Generation: 291.7
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 297.50 Call
Premium: 755

Stock Price At Alert Generation: 292.24
Bid: 7.55
Ask: 7.9
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 297.50 Call
Premium: 755

Stock Price At Alert Generation: 292.51
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 297.50 Call
Premium: 790

Stock Price At Alert Generation: 293.09
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 297.50 Call
Premium: 790

Stock Price At Alert Generation: 293.25
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 297.50 Call
Premium: 760

Stock Price At Alert Generation: 292.74
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 297.50 Call
Premium: 750

Stock Price At Alert Generation: 293.02
Bid: 7.5
Ask: 8.0
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 297.50 Call
Premium: 770

Stock Price At Alert Generation: 292.93
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 297.50 Call
Premium: 720

Stock Price At Alert Generation: 292.52
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 297.50 Call
Premium: 790

Stock Price At Alert Generation: 293.92
Bid: 7.9
Ask: 8.3
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 300.00 Call
Premium: 730

Stock Price At Alert Generation: 295.0
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 300.00 Call
Premium: 735

Stock Price At Alert Generation: 294.98
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 300.00 Call
Premium: 735

Stock Price At Alert Generation: 294.91
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 300.00 Call
Premium: 735

Stock Price At Alert Generation: 294.94
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 300.00 Call
Premium: 735

Stock Price At Alert Generation: 294.76
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 300.00 Call
Premium: 725

Stock Price At Alert Generation: 294.57
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 300.00 Call
Premium: 730

Stock Price At Alert Generation: 294.87
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 300.00 Call
Premium: 750

Stock Price At Alert Generation: 295.23
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 300.00 Call
Premium: 740

Stock Price At Alert Generation: 295.61
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 302.50 Call
Premium: 905

Stock Price At Alert Generation: 299.5
Bid: 9.05
Ask: 9.55
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 302.50 Call
Premium: 615

Stock Price At Alert Generation: 298.24
Bid: 6.15
Ask: 6.75
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 297.50 Call
Premium: 810

Stock Price At Alert Generation: 294.02
Bid: 8.1
Ask: 8.85
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 297.50 Call
Premium: 835

Stock Price At Alert Generation: 293.9
Bid: 8.35
Ask: 8.85
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 303.5
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 304.01
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 303.5
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 303.0
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 302.1
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 302.65
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 302.63
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 303.8
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 303.65
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 307.50 Call
Premium: 645

Stock Price At Alert Generation: 303.0
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 145.00 Call
Premium: 375

Stock Price At Alert Generation: 143.24
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
13 Nov 2020 146.00 Call
Premium: 277

Stock Price At Alert Generation: 144.18
Bid: 2.77
Ask: 2.88
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
13 Nov 2020 147.00 Call
Premium: 250

Stock Price At Alert Generation: 144.63
Bid: 2.5
Ask: 2.61
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
13 Nov 2020 146.00 Call
Premium: 285

Stock Price At Alert Generation: 143.94
Bid: 2.85
Ask: 2.91
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
13 Nov 2020 146.00 Call
Premium: 286

Stock Price At Alert Generation: 144.11
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
13 Nov 2020 146.00 Call
Premium: 280

Stock Price At Alert Generation: 144.06
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
13 Nov 2020 146.00 Call
Premium: 268

Stock Price At Alert Generation: 143.98
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 145.00 Call
Premium: 375

Stock Price At Alert Generation: 143.18
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 145.00 Call
Premium: 355

Stock Price At Alert Generation: 142.89
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 145.00 Call
Premium: 370

Stock Price At Alert Generation: 143.1
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 142.48
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 142.44
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 142.3
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 145.00 Call
Premium: 320

Stock Price At Alert Generation: 142.07
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 141.71
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 141.83
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 141.82
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 141.32
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 141.86
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 145.00 Call
Premium: 420

Stock Price At Alert Generation: 143.47
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
13 Nov 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.75
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 145.00 Call
Premium: 405

Stock Price At Alert Generation: 142.95
Bid: 4.05
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
13 Nov 2020 144.00 Call
Premium: 475

Stock Price At Alert Generation: 142.52
Bid: 4.75
Ask: 5.15
Alert generated at: Mon, 09 Nov 2020 14:32:33