Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
27 Nov 2020 42.00 Call
Premium: 167
Stock Price At Alert Generation: 41.56
Bid: 1.67
Ask: 1.76
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 42.50 Call
Premium: 165
Stock Price At Alert Generation: 41.78
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 43.00 Call
Premium: 154
Stock Price At Alert Generation: 42.12
Bid: 1.54
Ask: 1.62
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 43.00 Call
Premium: 166
Stock Price At Alert Generation: 42.24
Bid: 1.66
Ask: 1.71
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 43.00 Call
Premium: 160
Stock Price At Alert Generation: 42.41
Bid: 1.6
Ask: 1.67
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 43.00 Call
Premium: 157
Stock Price At Alert Generation: 42.3
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 43.00 Call
Premium: 149
Stock Price At Alert Generation: 42.1
Bid: 1.49
Ask: 1.55
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 42.50 Call
Premium: 164
Stock Price At Alert Generation: 41.85
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 42.50 Call
Premium: 156
Stock Price At Alert Generation: 41.87
Bid: 1.56
Ask: 1.6
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 43.00 Call
Premium: 152
Stock Price At Alert Generation: 42.14
Bid: 1.52
Ask: 1.58
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 43.50 Call
Premium: 144
Stock Price At Alert Generation: 42.58
Bid: 1.44
Ask: 1.53
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 43.50 Call
Premium: 154
Stock Price At Alert Generation: 42.58
Bid: 1.54
Ask: 1.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 43.50 Call
Premium: 156
Stock Price At Alert Generation: 42.61
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 44.00 Call
Premium: 163
Stock Price At Alert Generation: 43.11
Bid: 1.63
Ask: 1.7
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 44.50 Call
Premium: 200
Stock Price At Alert Generation: 44.03
Bid: 2.0
Ask: 2.11
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 44.50 Call
Premium: 190
Stock Price At Alert Generation: 43.94
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 44.00 Call
Premium: 171
Stock Price At Alert Generation: 43.21
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 42.50 Call
Premium: 166
Stock Price At Alert Generation: 41.99
Bid: 1.66
Ask: 1.81
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.07
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.5
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.51
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 44.50 Call
Premium: 276
Stock Price At Alert Generation: 43.85
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 44.50 Call
Premium: 276
Stock Price At Alert Generation: 43.68
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.5
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.3
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.5
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 44.50 Call
Premium: 276
Stock Price At Alert Generation: 43.94
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 44.50 Call
Premium: 276
Stock Price At Alert Generation: 43.58
Bid: 2.76
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
20 Nov 2020 59.50 Call
Premium: 196
Stock Price At Alert Generation: 58.48
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 60.00 Call
Premium: 246
Stock Price At Alert Generation: 59.21
Bid: 2.46
Ask: 2.55
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 61.00 Call
Premium: 220
Stock Price At Alert Generation: 59.5
Bid: 2.2
Ask: 2.4
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 61.00 Call
Premium: 224
Stock Price At Alert Generation: 59.54
Bid: 2.24
Ask: 2.39
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 61.00 Call
Premium: 221
Stock Price At Alert Generation: 59.42
Bid: 2.21
Ask: 2.43
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 61.00 Call
Premium: 224
Stock Price At Alert Generation: 59.49
Bid: 2.24
Ask: 2.38
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 60.00 Call
Premium: 227
Stock Price At Alert Generation: 58.76
Bid: 2.27
Ask: 2.45
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 60.00 Call
Premium: 258
Stock Price At Alert Generation: 59.34
Bid: 2.58
Ask: 2.65
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 61.00 Call
Premium: 235
Stock Price At Alert Generation: 59.85
Bid: 2.35
Ask: 2.49
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 61.00 Call
Premium: 260
Stock Price At Alert Generation: 60.32
Bid: 2.6
Ask: 2.73
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 61.00 Call
Premium: 244
Stock Price At Alert Generation: 60.04
Bid: 2.44
Ask: 2.58
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 61.00 Call
Premium: 231
Stock Price At Alert Generation: 59.76
Bid: 2.32
Ask: 2.5
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 61.00 Call
Premium: 238
Stock Price At Alert Generation: 59.9
Bid: 2.38
Ask: 2.6
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 61.00 Call
Premium: 237
Stock Price At Alert Generation: 59.83
Bid: 2.37
Ask: 2.63
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 62.00 Call
Premium: 224
Stock Price At Alert Generation: 60.4
Bid: 2.24
Ask: 2.4
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 62.00 Call
Premium: 236
Stock Price At Alert Generation: 60.89
Bid: 2.36
Ask: 2.54
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 62.00 Call
Premium: 275
Stock Price At Alert Generation: 61.21
Bid: 2.75
Ask: 2.99
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
20 Nov 2020 62.00 Call
Premium: 235
Stock Price At Alert Generation: 61.29
Bid: 2.35
Ask: 2.42
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 61.00 Call
Premium: 283
Stock Price At Alert Generation: 60.37
Bid: 2.83
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 61.00 Call
Premium: 247
Stock Price At Alert Generation: 60.06
Bid: 2.47
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 62.00 Call
Premium: 475
Stock Price At Alert Generation: 61.02
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 62.00 Call
Premium: 475
Stock Price At Alert Generation: 61.1
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 62.00 Call
Premium: 475
Stock Price At Alert Generation: 61.02
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 61.00 Call
Premium: 550
Stock Price At Alert Generation: 60.2
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 61.00 Call
Premium: 550
Stock Price At Alert Generation: 59.94
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 61.00 Call
Premium: 550
Stock Price At Alert Generation: 60.1
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 61.00 Call
Premium: 550
Stock Price At Alert Generation: 60.0
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 61.00 Call
Premium: 550
Stock Price At Alert Generation: 60.1
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 62.00 Call
Premium: 475
Stock Price At Alert Generation: 60.5
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 119.00 Call
Premium: 258
Stock Price At Alert Generation: 117.55
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 120.00 Call
Premium: 254
Stock Price At Alert Generation: 118.07
Bid: 2.55
Ask: 2.57
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 120.00 Call
Premium: 270
Stock Price At Alert Generation: 118.2
Bid: 2.7
Ask: 2.73
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 120.00 Call
Premium: 268
Stock Price At Alert Generation: 118.26
Bid: 2.68
Ask: 2.7
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 120.00 Call
Premium: 271
Stock Price At Alert Generation: 118.58
Bid: 2.71
Ask: 2.73
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 120.00 Call
Premium: 277
Stock Price At Alert Generation: 118.5
Bid: 2.77
Ask: 2.8
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 120.00 Call
Premium: 278
Stock Price At Alert Generation: 118.71
Bid: 2.78
Ask: 2.8
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 120.00 Call
Premium: 284
Stock Price At Alert Generation: 118.79
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 120.00 Call
Premium: 279
Stock Price At Alert Generation: 118.6
Bid: 2.79
Ask: 2.81
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 121.00 Call
Premium: 247
Stock Price At Alert Generation: 119.07
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 121.00 Call
Premium: 265
Stock Price At Alert Generation: 119.47
Bid: 2.65
Ask: 2.67
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 123.00 Call
Premium: 240
Stock Price At Alert Generation: 120.88
Bid: 2.4
Ask: 2.43
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 123.00 Call
Premium: 247
Stock Price At Alert Generation: 120.93
Bid: 2.47
Ask: 2.49
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 122.00 Call
Premium: 278
Stock Price At Alert Generation: 120.71
Bid: 2.78
Ask: 2.79
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 123.00 Call
Premium: 239
Stock Price At Alert Generation: 120.87
Bid: 2.39
Ask: 2.42
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 122.00 Call
Premium: 272
Stock Price At Alert Generation: 120.56
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 122.00 Call
Premium: 268
Stock Price At Alert Generation: 120.48
Bid: 2.68
Ask: 2.71
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 122.00 Call
Premium: 260
Stock Price At Alert Generation: 120.24
Bid: 2.6
Ask: 2.63
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 122.00 Call
Premium: 272
Stock Price At Alert Generation: 120.63
Bid: 2.72
Ask: 2.75
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 124.00 Call
Premium: 254
Stock Price At Alert Generation: 121.85
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 123.00 Call
Premium: 285
Stock Price At Alert Generation: 121.69
Bid: 2.85
Ask: 2.86
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 122.00 Call
Premium: 284
Stock Price At Alert Generation: 120.24
Bid: 2.84
Ask: 2.86
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 122.00 Call
Premium: 243
Stock Price At Alert Generation: 120.36
Bid: 2.43
Ask: 2.45
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 121.00 Call
Premium: 258
Stock Price At Alert Generation: 119.07
Bid: 2.58
Ask: 2.61
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 123.00 Call
Premium: 262
Stock Price At Alert Generation: 120.81
Bid: 2.62
Ask: 2.65
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 119.91
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 120.12
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 120.31
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 120.58
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 123.00 Call
Premium: 174
Stock Price At Alert Generation: 121.1
Bid: 1.74
Ask: 1.83
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 120.01
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 120.29
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 122.00 Call
Premium: 206
Stock Price At Alert Generation: 120.14
Bid: 2.07
Ask: 2.16
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 121.00 Call
Premium: 246
Stock Price At Alert Generation: 119.5
Bid: 2.46
Ask: 2.56
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 222.50 Call
Premium: 375
Stock Price At Alert Generation: 220.0
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 225.00 Call
Premium: 320
Stock Price At Alert Generation: 221.38
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 225.00 Call
Premium: 320
Stock Price At Alert Generation: 221.46
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 225.00 Call
Premium: 325
Stock Price At Alert Generation: 221.38
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 222.27
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 225.00 Call
Premium: 350
Stock Price At Alert Generation: 222.09
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.96
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 225.00 Call
Premium: 340
Stock Price At Alert Generation: 221.58
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 225.00 Call
Premium: 315
Stock Price At Alert Generation: 220.9
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 225.00 Call
Premium: 335
Stock Price At Alert Generation: 221.82
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 225.00 Call
Premium: 365
Stock Price At Alert Generation: 222.43
Bid: 3.65
Ask: 3.9
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 227.50 Call
Premium: 345
Stock Price At Alert Generation: 224.49
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 227.50 Call
Premium: 365
Stock Price At Alert Generation: 224.87
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 227.50 Call
Premium: 325
Stock Price At Alert Generation: 224.19
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 227.50 Call
Premium: 365
Stock Price At Alert Generation: 225.03
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 227.50 Call
Premium: 355
Stock Price At Alert Generation: 224.81
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 227.50 Call
Premium: 335
Stock Price At Alert Generation: 224.44
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 227.50 Call
Premium: 340
Stock Price At Alert Generation: 224.26
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 230.00 Call
Premium: 266
Stock Price At Alert Generation: 225.46
Bid: 2.66
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 230.00 Call
Premium: 340
Stock Price At Alert Generation: 226.62
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 232.50 Call
Premium: 279
Stock Price At Alert Generation: 227.73
Bid: 2.79
Ask: 2.95
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 230.00 Call
Premium: 305
Stock Price At Alert Generation: 225.65
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 227.50 Call
Premium: 380
Stock Price At Alert Generation: 224.36
Bid: 3.8
Ask: 4.2
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 227.50 Call
Premium: 345
Stock Price At Alert Generation: 223.3
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 225.00 Call
Premium: 450
Stock Price At Alert Generation: 222.75
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 227.50 Call
Premium: 345
Stock Price At Alert Generation: 223.0
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 227.50 Call
Premium: 345
Stock Price At Alert Generation: 224.51
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 227.50 Call
Premium: 345
Stock Price At Alert Generation: 225.1
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 225.00 Call
Premium: 450
Stock Price At Alert Generation: 222.51
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 227.50 Call
Premium: 345
Stock Price At Alert Generation: 223.38
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 227.50 Call
Premium: 345
Stock Price At Alert Generation: 223.01
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 225.00 Call
Premium: 450
Stock Price At Alert Generation: 221.6
Bid: 4.5
Ask: 4.9
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 480.00 Call
Premium: 1260
Stock Price At Alert Generation: 473.79
Bid: 12.6
Ask: 13.3
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 482.50 Call
Premium: 1250
Stock Price At Alert Generation: 475.95
Bid: 12.5
Ask: 12.9
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 482.50 Call
Premium: 1300
Stock Price At Alert Generation: 477.11
Bid: 13.0
Ask: 13.5
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 482.50 Call
Premium: 1315
Stock Price At Alert Generation: 477.09
Bid: 13.15
Ask: 13.95
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 485.00 Call
Premium: 1195
Stock Price At Alert Generation: 478.21
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 485.00 Call
Premium: 1270
Stock Price At Alert Generation: 478.44
Bid: 12.7
Ask: 13.2
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 485.00 Call
Premium: 1265
Stock Price At Alert Generation: 479.41
Bid: 12.65
Ask: 13.65
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 485.00 Call
Premium: 1330
Stock Price At Alert Generation: 479.56
Bid: 13.3
Ask: 14.05
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 485.00 Call
Premium: 1245
Stock Price At Alert Generation: 478.2
Bid: 12.45
Ask: 13.05
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 485.00 Call
Premium: 1330
Stock Price At Alert Generation: 480.06
Bid: 13.3
Ask: 14.3
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 487.50 Call
Premium: 1260
Stock Price At Alert Generation: 481.0
Bid: 12.6
Ask: 13.2
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 490.00 Call
Premium: 1305
Stock Price At Alert Generation: 484.32
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 490.00 Call
Premium: 1285
Stock Price At Alert Generation: 484.98
Bid: 12.85
Ask: 13.95
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 490.00 Call
Premium: 1305
Stock Price At Alert Generation: 484.51
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 490.00 Call
Premium: 1345
Stock Price At Alert Generation: 484.38
Bid: 13.45
Ask: 14.25
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 490.00 Call
Premium: 1365
Stock Price At Alert Generation: 485.07
Bid: 13.65
Ask: 14.4
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 492.50 Call
Premium: 1260
Stock Price At Alert Generation: 485.78
Bid: 12.6
Ask: 13.05
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 490.00 Call
Premium: 1280
Stock Price At Alert Generation: 485.08
Bid: 12.8
Ask: 14.0
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 492.50 Call
Premium: 1255
Stock Price At Alert Generation: 486.45
Bid: 12.55
Ask: 13.1
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 500.00 Call
Premium: 1440
Stock Price At Alert Generation: 493.62
Bid: 14.4
Ask: 15.1
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 497.50 Call
Premium: 1390
Stock Price At Alert Generation: 490.31
Bid: 13.9
Ask: 14.75
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 485.00 Call
Premium: 1620
Stock Price At Alert Generation: 479.13
Bid: 16.2
Ask: 16.8
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 482.50 Call
Premium: 1360
Stock Price At Alert Generation: 476.13
Bid: 13.6
Ask: 14.55
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 480.00 Call
Premium: 1270
Stock Price At Alert Generation: 473.5
Bid: 12.7
Ask: 13.95
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 492.50 Call
Premium: 2960
Stock Price At Alert Generation: 485.91
Bid: 29.6
Ask: 31.1
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 490.00 Call
Premium: 3180
Stock Price At Alert Generation: 484.75
Bid: 31.8
Ask: 32.8
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 490.00 Call
Premium: 3180
Stock Price At Alert Generation: 485.0
Bid: 31.8
Ask: 32.8
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 492.50 Call
Premium: 2960
Stock Price At Alert Generation: 485.64
Bid: 29.6
Ask: 31.1
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 490.00 Call
Premium: 3180
Stock Price At Alert Generation: 485.0
Bid: 31.8
Ask: 32.8
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 492.50 Call
Premium: 2960
Stock Price At Alert Generation: 485.6
Bid: 29.6
Ask: 31.1
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 492.50 Call
Premium: 2960
Stock Price At Alert Generation: 486.0
Bid: 29.6
Ask: 31.1
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 495.00 Call
Premium: 2790
Stock Price At Alert Generation: 490.0
Bid: 27.9
Ask: 29.3
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 495.00 Call
Premium: 2790
Stock Price At Alert Generation: 489.0
Bid: 27.9
Ask: 29.3
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
13 Nov 2020 230.00 Call
Premium: 440
Stock Price At Alert Generation: 224.45
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 230.00 Call
Premium: 940
Stock Price At Alert Generation: 225.71
Bid: 9.4
Ask: 10.15
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 232.50 Call
Premium: 880
Stock Price At Alert Generation: 227.75
Bid: 8.8
Ask: 9.75
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 232.50 Call
Premium: 944
Stock Price At Alert Generation: 228.88
Bid: 9.45
Ask: 10.25
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 232.50 Call
Premium: 965
Stock Price At Alert Generation: 229.82
Bid: 9.65
Ask: 10.4
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 235.00 Call
Premium: 905
Stock Price At Alert Generation: 230.25
Bid: 9.05
Ask: 9.7
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 235.00 Call
Premium: 935
Stock Price At Alert Generation: 230.89
Bid: 9.35
Ask: 9.95
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 235.00 Call
Premium: 1000
Stock Price At Alert Generation: 232.5
Bid: 10.0
Ask: 10.9
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 237.50 Call
Premium: 944
Stock Price At Alert Generation: 233.51
Bid: 9.45
Ask: 10.2
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 237.50 Call
Premium: 919
Stock Price At Alert Generation: 233.2
Bid: 9.2
Ask: 10.0
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 237.50 Call
Premium: 925
Stock Price At Alert Generation: 233.57
Bid: 9.25
Ask: 10.0
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 237.50 Call
Premium: 1040
Stock Price At Alert Generation: 235.08
Bid: 10.4
Ask: 11.1
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 240.00 Call
Premium: 990
Stock Price At Alert Generation: 236.32
Bid: 9.9
Ask: 10.85
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 242.50 Call
Premium: 960
Stock Price At Alert Generation: 238.5
Bid: 9.6
Ask: 10.4
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 242.50 Call
Premium: 1000
Stock Price At Alert Generation: 239.0
Bid: 10.0
Ask: 10.8
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 242.50 Call
Premium: 980
Stock Price At Alert Generation: 238.52
Bid: 9.8
Ask: 10.7
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 230.00 Call
Premium: 1000
Stock Price At Alert Generation: 226.44
Bid: 10.0
Ask: 10.75
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 230.00 Call
Premium: 944
Stock Price At Alert Generation: 227.33
Bid: 9.45
Ask: 10.35
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 230.00 Call
Premium: 1000
Stock Price At Alert Generation: 226.3
Bid: 10.0
Ask: 10.7
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 227.50 Call
Premium: 905
Stock Price At Alert Generation: 223.02
Bid: 9.05
Ask: 10.05
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 235.00 Call
Premium: 2295
Stock Price At Alert Generation: 231.96
Bid: 22.95
Ask: 24.35
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 237.50 Call
Premium: 2170
Stock Price At Alert Generation: 234.2
Bid: 21.7
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 237.50 Call
Premium: 2170
Stock Price At Alert Generation: 235.0
Bid: 21.7
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 240.00 Call
Premium: 2000
Stock Price At Alert Generation: 235.15
Bid: 20.0
Ask: 20.9
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 237.50 Call
Premium: 2170
Stock Price At Alert Generation: 234.5
Bid: 21.7
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 237.50 Call
Premium: 2170
Stock Price At Alert Generation: 235.0
Bid: 21.7
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 240.00 Call
Premium: 2000
Stock Price At Alert Generation: 236.15
Bid: 20.0
Ask: 20.9
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 242.50 Call
Premium: 1839
Stock Price At Alert Generation: 238.5
Bid: 18.4
Ask: 19.35
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 240.00 Call
Premium: 2000
Stock Price At Alert Generation: 236.21
Bid: 20.0
Ask: 20.9
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 152.50 Call
Premium: 1100
Stock Price At Alert Generation: 150.6
Bid: 11.0
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 155.00 Call
Premium: 1050
Stock Price At Alert Generation: 151.79
Bid: 10.5
Ask: 10.9
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 155.00 Call
Premium: 1080
Stock Price At Alert Generation: 152.54
Bid: 10.8
Ask: 11.15
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 155.00 Call
Premium: 1125
Stock Price At Alert Generation: 153.32
Bid: 11.25
Ask: 11.95
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 155.00 Call
Premium: 1095
Stock Price At Alert Generation: 152.45
Bid: 10.95
Ask: 11.65
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 152.50 Call
Premium: 1140
Stock Price At Alert Generation: 150.37
Bid: 11.4
Ask: 12.3
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 155.00 Call
Premium: 1045
Stock Price At Alert Generation: 151.14
Bid: 10.45
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 155.00 Call
Premium: 1065
Stock Price At Alert Generation: 151.38
Bid: 10.65
Ask: 11.3
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 160.00 Call
Premium: 1100
Stock Price At Alert Generation: 156.35
Bid: 11.0
Ask: 11.85
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 1070
Stock Price At Alert Generation: 143.3
Bid: 10.7
Ask: 11.25
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 145.00 Call
Premium: 1065
Stock Price At Alert Generation: 143.53
Bid: 10.65
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 146.00 Call
Premium: 1040
Stock Price At Alert Generation: 143.6
Bid: 10.4
Ask: 10.9
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 146.00 Call
Premium: 1055
Stock Price At Alert Generation: 143.6
Bid: 10.55
Ask: 11.05
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 147.00 Call
Premium: 1055
Stock Price At Alert Generation: 144.74
Bid: 10.55
Ask: 11.3
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 146.00 Call
Premium: 1090
Stock Price At Alert Generation: 144.4
Bid: 10.9
Ask: 11.45
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 146.00 Call
Premium: 1065
Stock Price At Alert Generation: 144.11
Bid: 10.65
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 147.00 Call
Premium: 1045
Stock Price At Alert Generation: 144.68
Bid: 10.45
Ask: 11.3
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 165.00 Call
Premium: 1030
Stock Price At Alert Generation: 162.7
Bid: 10.3
Ask: 10.85
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 167.50 Call
Premium: 770
Stock Price At Alert Generation: 163.61
Bid: 7.7
Ask: 8.35
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 162.50 Call
Premium: 1040
Stock Price At Alert Generation: 159.4
Bid: 10.4
Ask: 10.85
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 162.50 Call
Premium: 990
Stock Price At Alert Generation: 159.63
Bid: 9.9
Ask: 11.0
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 162.50 Call
Premium: 1040
Stock Price At Alert Generation: 160.14
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 165.00 Call
Premium: 825
Stock Price At Alert Generation: 162.8
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 165.00 Call
Premium: 825
Stock Price At Alert Generation: 162.5
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 165.00 Call
Premium: 825
Stock Price At Alert Generation: 162.83
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 165.00 Call
Premium: 825
Stock Price At Alert Generation: 162.0
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 165.00 Call
Premium: 825
Stock Price At Alert Generation: 162.0
Bid: 8.25
Ask: 9.0
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 162.50 Call
Premium: 925
Stock Price At Alert Generation: 160.5
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 162.50 Call
Premium: 925
Stock Price At Alert Generation: 159.5
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 162.50 Call
Premium: 925
Stock Price At Alert Generation: 159.44
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 162.50 Call
Premium: 925
Stock Price At Alert Generation: 160.05
Bid: 9.25
Ask: 9.8
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 555.00 Call
Premium: 2150
Stock Price At Alert Generation: 549.27
Bid: 21.5
Ask: 24.0
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 560.00 Call
Premium: 2140
Stock Price At Alert Generation: 552.57
Bid: 21.4
Ask: 22.45
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 560.00 Call
Premium: 2150
Stock Price At Alert Generation: 552.86
Bid: 21.5
Ask: 22.9
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 562.50 Call
Premium: 2090
Stock Price At Alert Generation: 555.01
Bid: 20.9
Ask: 23.2
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 562.50 Call
Premium: 2155
Stock Price At Alert Generation: 556.3
Bid: 21.55
Ask: 23.75
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 560.00 Call
Premium: 2165
Stock Price At Alert Generation: 554.01
Bid: 21.65
Ask: 23.1
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 560.00 Call
Premium: 2140
Stock Price At Alert Generation: 553.52
Bid: 21.4
Ask: 23.35
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 562.50 Call
Premium: 2085
Stock Price At Alert Generation: 554.49
Bid: 20.85
Ask: 22.55
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 560.00 Call
Premium: 2140
Stock Price At Alert Generation: 552.18
Bid: 21.4
Ask: 22.9
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 565.00 Call
Premium: 2195
Stock Price At Alert Generation: 558.5
Bid: 21.95
Ask: 23.55
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 567.50 Call
Premium: 2205
Stock Price At Alert Generation: 561.16
Bid: 22.05
Ask: 23.35
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 572.50 Call
Premium: 2240
Stock Price At Alert Generation: 566.46
Bid: 22.4
Ask: 23.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 575.00 Call
Premium: 2150
Stock Price At Alert Generation: 567.25
Bid: 21.5
Ask: 23.0
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 572.50 Call
Premium: 2210
Stock Price At Alert Generation: 565.2
Bid: 22.1
Ask: 23.75
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 572.50 Call
Premium: 2280
Stock Price At Alert Generation: 566.77
Bid: 22.8
Ask: 24.85
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 577.50 Call
Premium: 2170
Stock Price At Alert Generation: 569.5
Bid: 21.7
Ask: 23.55
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 577.50 Call
Premium: 2265
Stock Price At Alert Generation: 571.26
Bid: 22.65
Ask: 23.9
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 580.00 Call
Premium: 2220
Stock Price At Alert Generation: 571.98
Bid: 22.2
Ask: 23.95
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 582.50 Call
Premium: 2190
Stock Price At Alert Generation: 574.66
Bid: 21.9
Ask: 23.5
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 595.00 Call
Premium: 2290
Stock Price At Alert Generation: 586.4
Bid: 22.9
Ask: 25.05
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 590.00 Call
Premium: 1910
Stock Price At Alert Generation: 583.05
Bid: 19.1
Ask: 21.3
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 580.00 Call
Premium: 2415
Stock Price At Alert Generation: 574.0
Bid: 24.15
Ask: 25.85
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 572.50 Call
Premium: 2330
Stock Price At Alert Generation: 566.47
Bid: 23.3
Ask: 25.45
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 585.00 Call
Premium: 2560
Stock Price At Alert Generation: 579.0
Bid: 25.6
Ask: 26.5
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 595.00 Call
Premium: 2090
Stock Price At Alert Generation: 587.5
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 595.00 Call
Premium: 2090
Stock Price At Alert Generation: 588.0
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 595.00 Call
Premium: 2090
Stock Price At Alert Generation: 589.0
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 600.00 Call
Premium: 1895
Stock Price At Alert Generation: 591.0
Bid: 18.95
Ask: 20.5
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 595.00 Call
Premium: 2090
Stock Price At Alert Generation: 588.0
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 595.00 Call
Premium: 2090
Stock Price At Alert Generation: 586.55
Bid: 20.9
Ask: 22.6
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 600.00 Call
Premium: 1895
Stock Price At Alert Generation: 590.0
Bid: 18.95
Ask: 20.5
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 590.00 Call
Premium: 2305
Stock Price At Alert Generation: 582.75
Bid: 23.05
Ask: 24.9
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 432.50 Call
Premium: 1590
Stock Price At Alert Generation: 425.04
Bid: 15.9
Ask: 16.15
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 432.50 Call
Premium: 1675
Stock Price At Alert Generation: 427.08
Bid: 16.75
Ask: 16.95
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 435.00 Call
Premium: 1660
Stock Price At Alert Generation: 428.29
Bid: 16.6
Ask: 16.8
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 435.00 Call
Premium: 1689
Stock Price At Alert Generation: 428.7
Bid: 16.9
Ask: 17.05
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 437.50 Call
Premium: 1660
Stock Price At Alert Generation: 431.04
Bid: 16.6
Ask: 16.75
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 437.50 Call
Premium: 1655
Stock Price At Alert Generation: 430.74
Bid: 16.55
Ask: 16.75
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 435.00 Call
Premium: 1725
Stock Price At Alert Generation: 429.5
Bid: 17.25
Ask: 17.45
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 437.50 Call
Premium: 1675
Stock Price At Alert Generation: 430.74
Bid: 16.75
Ask: 16.95
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 432.50 Call
Premium: 1775
Stock Price At Alert Generation: 427.89
Bid: 17.75
Ask: 17.95
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 437.50 Call
Premium: 1725
Stock Price At Alert Generation: 431.75
Bid: 17.25
Ask: 17.45
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 440.00 Call
Premium: 1710
Stock Price At Alert Generation: 433.53
Bid: 17.1
Ask: 17.35
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 440.00 Call
Premium: 1785
Stock Price At Alert Generation: 433.81
Bid: 17.85
Ask: 18.05
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 440.00 Call
Premium: 1835
Stock Price At Alert Generation: 435.6
Bid: 18.35
Ask: 18.6
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 440.00 Call
Premium: 1810
Stock Price At Alert Generation: 435.5
Bid: 18.1
Ask: 18.3
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 442.50 Call
Premium: 1805
Stock Price At Alert Generation: 436.19
Bid: 18.05
Ask: 18.25
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 442.50 Call
Premium: 1839
Stock Price At Alert Generation: 437.11
Bid: 18.4
Ask: 18.65
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 442.50 Call
Premium: 1730
Stock Price At Alert Generation: 436.06
Bid: 17.3
Ask: 17.5
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 442.50 Call
Premium: 1760
Stock Price At Alert Generation: 436.52
Bid: 17.6
Ask: 17.85
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 442.50 Call
Premium: 1814
Stock Price At Alert Generation: 437.85
Bid: 18.15
Ask: 18.5
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 455.00 Call
Premium: 1855
Stock Price At Alert Generation: 447.71
Bid: 18.55
Ask: 18.85
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 455.00 Call
Premium: 1860
Stock Price At Alert Generation: 448.87
Bid: 18.6
Ask: 18.9
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 455.00 Call
Premium: 1930
Stock Price At Alert Generation: 449.13
Bid: 19.3
Ask: 19.75
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 455.00 Call
Premium: 1730
Stock Price At Alert Generation: 446.36
Bid: 17.3
Ask: 17.8
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 442.50 Call
Premium: 1705
Stock Price At Alert Generation: 437.05
Bid: 17.05
Ask: 17.55
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 442.50 Call
Premium: 1860
Stock Price At Alert Generation: 437.85
Bid: 18.6
Ask: 19.15
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 440.01
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 438.55
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 439.0
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 447.50 Call
Premium: 1290
Stock Price At Alert Generation: 442.0
Bid: 12.9
Ask: 13.75
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 447.50 Call
Premium: 1290
Stock Price At Alert Generation: 441.9
Bid: 12.9
Ask: 13.75
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 439.42
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 440.35
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 440.14
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 445.00 Call
Premium: 1375
Stock Price At Alert Generation: 439.11
Bid: 13.75
Ask: 14.6
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.38
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 147.00 Call
Premium: 290
Stock Price At Alert Generation: 145.05
Bid: 2.9
Ask: 2.99
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 147.00 Call
Premium: 298
Stock Price At Alert Generation: 145.24
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 147.00 Call
Premium: 299
Stock Price At Alert Generation: 145.15
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 147.00 Call
Premium: 299
Stock Price At Alert Generation: 145.42
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 147.00 Call
Premium: 305
Stock Price At Alert Generation: 145.45
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 148.00 Call
Premium: 269
Stock Price At Alert Generation: 145.71
Bid: 2.69
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 148.00 Call
Premium: 269
Stock Price At Alert Generation: 145.55
Bid: 2.69
Ask: 2.79
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 145.33
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 147.00 Call
Premium: 305
Stock Price At Alert Generation: 145.51
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 148.00 Call
Premium: 274
Stock Price At Alert Generation: 145.64
Bid: 2.74
Ask: 2.85
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 148.00 Call
Premium: 284
Stock Price At Alert Generation: 146.15
Bid: 2.84
Ask: 2.92
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 148.00 Call
Premium: 286
Stock Price At Alert Generation: 146.21
Bid: 2.86
Ask: 2.96
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 148.00 Call
Premium: 276
Stock Price At Alert Generation: 145.99
Bid: 2.76
Ask: 2.87
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 148.00 Call
Premium: 288
Stock Price At Alert Generation: 146.26
Bid: 2.88
Ask: 2.98
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 148.00 Call
Premium: 294
Stock Price At Alert Generation: 146.4
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 148.00 Call
Premium: 282
Stock Price At Alert Generation: 146.08
Bid: 2.82
Ask: 2.93
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 148.00 Call
Premium: 278
Stock Price At Alert Generation: 145.84
Bid: 2.78
Ask: 2.88
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 148.00 Call
Premium: 262
Stock Price At Alert Generation: 145.58
Bid: 2.62
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 148.00 Call
Premium: 290
Stock Price At Alert Generation: 145.93
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 148.00 Call
Premium: 289
Stock Price At Alert Generation: 146.03
Bid: 2.89
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 148.00 Call
Premium: 310
Stock Price At Alert Generation: 146.49
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 149.00 Call
Premium: 299
Stock Price At Alert Generation: 146.84
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 148.00 Call
Premium: 300
Stock Price At Alert Generation: 145.86
Bid: 3.0
Ask: 3.35
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 150.00 Call
Premium: 221
Stock Price At Alert Generation: 147.54
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 149.00 Call
Premium: 254
Stock Price At Alert Generation: 147.49
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 150.00 Call
Premium: 221
Stock Price At Alert Generation: 148.0
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 150.00 Call
Premium: 221
Stock Price At Alert Generation: 148.07
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 150.00 Call
Premium: 221
Stock Price At Alert Generation: 147.55
Bid: 2.21
Ask: 2.32
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 149.00 Call
Premium: 254
Stock Price At Alert Generation: 147.26
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 149.00 Call
Premium: 254
Stock Price At Alert Generation: 146.89
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 149.00 Call
Premium: 254
Stock Price At Alert Generation: 147.21
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 149.00 Call
Premium: 254
Stock Price At Alert Generation: 147.03
Bid: 2.55
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 44.00 Call
Premium: 142
Stock Price At Alert Generation: 43.45
Bid: 1.42
Ask: 1.55
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 44.00 Call
Premium: 146
Stock Price At Alert Generation: 43.48
Bid: 1.46
Ask: 1.54
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 44.00 Call
Premium: 146
Stock Price At Alert Generation: 43.49
Bid: 1.46
Ask: 1.55
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 44.50 Call
Premium: 133
Stock Price At Alert Generation: 43.62
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 44.50 Call
Premium: 139
Stock Price At Alert Generation: 43.76
Bid: 1.39
Ask: 1.45
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 44.50 Call
Premium: 136
Stock Price At Alert Generation: 43.78
Bid: 1.36
Ask: 1.49
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 44.50 Call
Premium: 131
Stock Price At Alert Generation: 43.64
Bid: 1.31
Ask: 1.4
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 44.00 Call
Premium: 142
Stock Price At Alert Generation: 43.44
Bid: 1.42
Ask: 1.49
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 44.00 Call
Premium: 140
Stock Price At Alert Generation: 43.44
Bid: 1.4
Ask: 1.51
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 44.50 Call
Premium: 133
Stock Price At Alert Generation: 43.67
Bid: 1.33
Ask: 1.41
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 44.50 Call
Premium: 142
Stock Price At Alert Generation: 43.87
Bid: 1.42
Ask: 1.52
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.94
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 44.50 Call
Premium: 141
Stock Price At Alert Generation: 43.99
Bid: 1.41
Ask: 1.51
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 44.50 Call
Premium: 138
Stock Price At Alert Generation: 43.94
Bid: 1.38
Ask: 1.47
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 44.50 Call
Premium: 142
Stock Price At Alert Generation: 43.96
Bid: 1.42
Ask: 1.5
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 45.00 Call
Premium: 129
Stock Price At Alert Generation: 44.06
Bid: 1.29
Ask: 1.35
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 44.50 Call
Premium: 147
Stock Price At Alert Generation: 44.03
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 44.50 Call
Premium: 142
Stock Price At Alert Generation: 43.94
Bid: 1.42
Ask: 1.52
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 45.00 Call
Premium: 132
Stock Price At Alert Generation: 44.18
Bid: 1.32
Ask: 1.36
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 45.50 Call
Premium: 151
Stock Price At Alert Generation: 44.92
Bid: 1.51
Ask: 1.59
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 46.00 Call
Premium: 140
Stock Price At Alert Generation: 45.11
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 45.50 Call
Premium: 160
Stock Price At Alert Generation: 44.99
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 44.50 Call
Premium: 126
Stock Price At Alert Generation: 43.78
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 44.00 Call
Premium: 140
Stock Price At Alert Generation: 43.45
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 44.00 Call
Premium: 140
Stock Price At Alert Generation: 43.55
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 44.50 Call
Premium: 126
Stock Price At Alert Generation: 43.8
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 44.50 Call
Premium: 126
Stock Price At Alert Generation: 43.8
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 44.50 Call
Premium: 126
Stock Price At Alert Generation: 43.75
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 43.50 Call
Premium: 162
Stock Price At Alert Generation: 43.05
Bid: 1.62
Ask: 1.79
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 44.00 Call
Premium: 140
Stock Price At Alert Generation: 43.1
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 44.00 Call
Premium: 140
Stock Price At Alert Generation: 43.12
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 44.00 Call
Premium: 140
Stock Price At Alert Generation: 43.3
Bid: 1.4
Ask: 1.48
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 37.00 Call
Premium: 208
Stock Price At Alert Generation: 36.57
Bid: 2.08
Ask: 2.19
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 37.00 Call
Premium: 208
Stock Price At Alert Generation: 36.54
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 37.00 Call
Premium: 206
Stock Price At Alert Generation: 36.49
Bid: 2.06
Ask: 2.2
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 37.00 Call
Premium: 189
Stock Price At Alert Generation: 36.22
Bid: 1.89
Ask: 2.03
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 37.00 Call
Premium: 193
Stock Price At Alert Generation: 36.3
Bid: 1.93
Ask: 2.03
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 37.00 Call
Premium: 194
Stock Price At Alert Generation: 36.32
Bid: 1.94
Ask: 2.07
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 37.00 Call
Premium: 189
Stock Price At Alert Generation: 36.2
Bid: 1.89
Ask: 2.03
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 37.00 Call
Premium: 180
Stock Price At Alert Generation: 36.15
Bid: 1.8
Ask: 1.96
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 1805.00 Call
Premium: 2830
Stock Price At Alert Generation: 1783.79
Bid: 28.3
Ask: 31.5
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 1805.00 Call
Premium: 2940
Stock Price At Alert Generation: 1786.48
Bid: 29.4
Ask: 32.7
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 1805.00 Call
Premium: 2880
Stock Price At Alert Generation: 1786.06
Bid: 28.8
Ask: 31.7
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 1800.00 Call
Premium: 2720
Stock Price At Alert Generation: 1778.0
Bid: 27.2
Ask: 29.8
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 1810.00 Call
Premium: 2730
Stock Price At Alert Generation: 1788.87
Bid: 27.3
Ask: 29.5
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 1815.00 Call
Premium: 2800
Stock Price At Alert Generation: 1793.85
Bid: 28.0
Ask: 30.8
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 1830.00 Call
Premium: 2990
Stock Price At Alert Generation: 1807.87
Bid: 29.9
Ask: 33.1
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 1800.00 Call
Premium: 2900
Stock Price At Alert Generation: 1780.78
Bid: 29.0
Ask: 32.0
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 147.00 Call
Premium: 540
Stock Price At Alert Generation: 145.54
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 148.00 Call
Premium: 505
Stock Price At Alert Generation: 145.79
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 148.00 Call
Premium: 515
Stock Price At Alert Generation: 145.85
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 148.00 Call
Premium: 530
Stock Price At Alert Generation: 146.14
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 148.00 Call
Premium: 505
Stock Price At Alert Generation: 145.87
Bid: 5.05
Ask: 5.45
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 148.00 Call
Premium: 500
Stock Price At Alert Generation: 145.69
Bid: 5.0
Ask: 5.2
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 148.00 Call
Premium: 490
Stock Price At Alert Generation: 145.64
Bid: 4.9
Ask: 5.25
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 147.00 Call
Premium: 525
Stock Price At Alert Generation: 145.14
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 147.00 Call
Premium: 525
Stock Price At Alert Generation: 145.39
Bid: 5.25
Ask: 5.6
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 147.00 Call
Premium: 535
Stock Price At Alert Generation: 145.34
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 148.00 Call
Premium: 515
Stock Price At Alert Generation: 146.01
Bid: 5.15
Ask: 5.55
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 148.00 Call
Premium: 490
Stock Price At Alert Generation: 145.65
Bid: 4.9
Ask: 5.35
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 147.00 Call
Premium: 530
Stock Price At Alert Generation: 145.41
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 148.00 Call
Premium: 505
Stock Price At Alert Generation: 145.75
Bid: 5.05
Ask: 5.35
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 147.00 Call
Premium: 525
Stock Price At Alert Generation: 145.17
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 146.00 Call
Premium: 530
Stock Price At Alert Generation: 144.39
Bid: 5.3
Ask: 5.75
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 147.00 Call
Premium: 520
Stock Price At Alert Generation: 145.06
Bid: 5.2
Ask: 5.5
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 147.00 Call
Premium: 530
Stock Price At Alert Generation: 145.54
Bid: 5.3
Ask: 5.7
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 149.00 Call
Premium: 520
Stock Price At Alert Generation: 146.68
Bid: 5.2
Ask: 5.65
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 149.00 Call
Premium: 400
Stock Price At Alert Generation: 147.41
Bid: 4.0
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 149.00 Call
Premium: 400
Stock Price At Alert Generation: 147.35
Bid: 4.0
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 149.00 Call
Premium: 400
Stock Price At Alert Generation: 146.6
Bid: 4.0
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 85.00 Call
Premium: 258
Stock Price At Alert Generation: 83.64
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 85.00 Call
Premium: 270
Stock Price At Alert Generation: 84.04
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 85.50 Call
Premium: 264
Stock Price At Alert Generation: 84.57
Bid: 2.64
Ask: 2.82
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 86.00 Call
Premium: 254
Stock Price At Alert Generation: 84.75
Bid: 2.54
Ask: 2.72
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 86.00 Call
Premium: 269
Stock Price At Alert Generation: 85.01
Bid: 2.69
Ask: 2.79
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 86.00 Call
Premium: 262
Stock Price At Alert Generation: 84.84
Bid: 2.62
Ask: 2.7
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 85.50 Call
Premium: 286
Stock Price At Alert Generation: 84.61
Bid: 2.86
Ask: 2.92
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 86.00 Call
Premium: 263
Stock Price At Alert Generation: 84.7
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 85.50 Call
Premium: 254
Stock Price At Alert Generation: 84.63
Bid: 2.55
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 86.50 Call
Premium: 263
Stock Price At Alert Generation: 85.27
Bid: 2.63
Ask: 2.79
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 87.00 Call
Premium: 265
Stock Price At Alert Generation: 85.7
Bid: 2.65
Ask: 2.75
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 87.00 Call
Premium: 275
Stock Price At Alert Generation: 85.72
Bid: 2.75
Ask: 2.89
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 87.00 Call
Premium: 275
Stock Price At Alert Generation: 85.8
Bid: 2.75
Ask: 2.87
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 86.50 Call
Premium: 273
Stock Price At Alert Generation: 85.25
Bid: 2.73
Ask: 2.85
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 86.50 Call
Premium: 272
Stock Price At Alert Generation: 85.28
Bid: 2.72
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 86.50 Call
Premium: 269
Stock Price At Alert Generation: 85.21
Bid: 2.69
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 86.50 Call
Premium: 264
Stock Price At Alert Generation: 85.31
Bid: 2.64
Ask: 2.89
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 86.50 Call
Premium: 272
Stock Price At Alert Generation: 85.26
Bid: 2.72
Ask: 2.87
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 86.50 Call
Premium: 280
Stock Price At Alert Generation: 85.61
Bid: 2.8
Ask: 2.99
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 88.00 Call
Premium: 296
Stock Price At Alert Generation: 86.83
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 87.50 Call
Premium: 310
Stock Price At Alert Generation: 86.51
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 86.00 Call
Premium: 276
Stock Price At Alert Generation: 84.81
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 86.50 Call
Premium: 310
Stock Price At Alert Generation: 85.63
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 87.00 Call
Premium: 286
Stock Price At Alert Generation: 85.84
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 87.00 Call
Premium: 286
Stock Price At Alert Generation: 85.94
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 87.50 Call
Premium: 267
Stock Price At Alert Generation: 86.24
Bid: 2.67
Ask: 2.85
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 87.50 Call
Premium: 267
Stock Price At Alert Generation: 86.48
Bid: 2.67
Ask: 2.85
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 87.00 Call
Premium: 286
Stock Price At Alert Generation: 86.1
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 87.00 Call
Premium: 286
Stock Price At Alert Generation: 85.85
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 87.00 Call
Premium: 286
Stock Price At Alert Generation: 85.99
Bid: 2.86
Ask: 3.15
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 86.00 Call
Premium: 335
Stock Price At Alert Generation: 84.7
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
30 Nov 2020 361.00 Call
Premium: 432
Stock Price At Alert Generation: 356.69
Bid: 4.32
Ask: 4.39
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
30 Nov 2020 363.00 Call
Premium: 420
Stock Price At Alert Generation: 358.65
Bid: 4.2
Ask: 4.26
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
30 Nov 2020 363.00 Call
Premium: 442
Stock Price At Alert Generation: 359.0
Bid: 4.42
Ask: 4.48
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
30 Nov 2020 363.00 Call
Premium: 445
Stock Price At Alert Generation: 358.94
Bid: 4.45
Ask: 4.49
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
30 Nov 2020 364.00 Call
Premium: 421
Stock Price At Alert Generation: 360.0
Bid: 4.21
Ask: 4.25
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
30 Nov 2020 364.00 Call
Premium: 426
Stock Price At Alert Generation: 359.76
Bid: 4.27
Ask: 4.31
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
30 Nov 2020 364.00 Call
Premium: 417
Stock Price At Alert Generation: 359.66
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
30 Nov 2020 364.00 Call
Premium: 413
Stock Price At Alert Generation: 359.65
Bid: 4.13
Ask: 4.17
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
30 Nov 2020 363.00 Call
Premium: 449
Stock Price At Alert Generation: 359.26
Bid: 4.49
Ask: 4.55
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
30 Nov 2020 364.00 Call
Premium: 430
Stock Price At Alert Generation: 359.68
Bid: 4.31
Ask: 4.35
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
30 Nov 2020 365.00 Call
Premium: 409
Stock Price At Alert Generation: 360.43
Bid: 4.09
Ask: 4.13
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
30 Nov 2020 366.00 Call
Premium: 417
Stock Price At Alert Generation: 361.95
Bid: 4.17
Ask: 4.22
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
30 Nov 2020 366.00 Call
Premium: 412
Stock Price At Alert Generation: 361.92
Bid: 4.12
Ask: 4.17
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
30 Nov 2020 365.00 Call
Premium: 426
Stock Price At Alert Generation: 361.09
Bid: 4.26
Ask: 4.31
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
30 Nov 2020 365.00 Call
Premium: 445
Stock Price At Alert Generation: 361.24
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
30 Nov 2020 365.00 Call
Premium: 422
Stock Price At Alert Generation: 360.75
Bid: 4.22
Ask: 4.27
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
30 Nov 2020 364.00 Call
Premium: 438
Stock Price At Alert Generation: 360.34
Bid: 4.38
Ask: 4.43
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
30 Nov 2020 364.00 Call
Premium: 415
Stock Price At Alert Generation: 359.68
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
30 Nov 2020 364.00 Call
Premium: 417
Stock Price At Alert Generation: 360.2
Bid: 4.17
Ask: 4.21
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
30 Nov 2020 366.00 Call
Premium: 422
Stock Price At Alert Generation: 362.03
Bid: 4.22
Ask: 4.28
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
30 Nov 2020 367.00 Call
Premium: 403
Stock Price At Alert Generation: 362.38
Bid: 4.03
Ask: 4.08
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
30 Nov 2020 366.00 Call
Premium: 420
Stock Price At Alert Generation: 361.78
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
30 Nov 2020 366.00 Call
Premium: 451
Stock Price At Alert Generation: 361.67
Bid: 4.52
Ask: 4.58
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
30 Nov 2020 367.00 Call
Premium: 432
Stock Price At Alert Generation: 362.43
Bid: 4.32
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
30 Nov 2020 368.00 Call
Premium: 437
Stock Price At Alert Generation: 363.59
Bid: 4.37
Ask: 4.45
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
30 Nov 2020 370.00 Call
Premium: 74
Stock Price At Alert Generation: 365.36
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
30 Nov 2020 370.00 Call
Premium: 74
Stock Price At Alert Generation: 365.41
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
30 Nov 2020 370.00 Call
Premium: 74
Stock Price At Alert Generation: 365.5
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
30 Nov 2020 370.00 Call
Premium: 74
Stock Price At Alert Generation: 365.97
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
30 Nov 2020 371.00 Call
Premium: 64
Stock Price At Alert Generation: 366.35
Bid: 0.64
Ask: 0.67
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
30 Nov 2020 370.00 Call
Premium: 74
Stock Price At Alert Generation: 365.41
Bid: 0.74
Ask: 0.77
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
30 Nov 2020 369.00 Call
Premium: 85
Stock Price At Alert Generation: 364.92
Bid: 0.85
Ask: 0.89
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
30 Nov 2020 368.00 Call
Premium: 99
Stock Price At Alert Generation: 364.12
Bid: 0.99
Ask: 1.02
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
30 Nov 2020 369.00 Call
Premium: 85
Stock Price At Alert Generation: 364.75
Bid: 0.85
Ask: 0.89
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
20 Nov 2020 75.00 Call
Premium: 204
Stock Price At Alert Generation: 73.55
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
20 Nov 2020 75.00 Call
Premium: 204
Stock Price At Alert Generation: 73.55
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
20 Nov 2020 75.00 Call
Premium: 204
Stock Price At Alert Generation: 73.55
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
20 Nov 2020 75.00 Call
Premium: 204
Stock Price At Alert Generation: 73.55
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
20 Nov 2020 75.00 Call
Premium: 204
Stock Price At Alert Generation: 73.0
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
20 Nov 2020 75.00 Call
Premium: 204
Stock Price At Alert Generation: 73.0
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
20 Nov 2020 75.00 Call
Premium: 204
Stock Price At Alert Generation: 73.0
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
20 Nov 2020 75.00 Call
Premium: 204
Stock Price At Alert Generation: 73.0
Bid: 2.05
Ask: 2.25
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 3190.00 Call
Premium: 8335
Stock Price At Alert Generation: 3158.11
Bid: 83.35
Ask: 84.95
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 3215.00 Call
Premium: 8180
Stock Price At Alert Generation: 3179.0
Bid: 81.8
Ask: 83.4
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 3230.00 Call
Premium: 8260
Stock Price At Alert Generation: 3195.17
Bid: 82.6
Ask: 84.0
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 3240.00 Call
Premium: 8134
Stock Price At Alert Generation: 3203.01
Bid: 81.35
Ask: 83.0
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 3250.00 Call
Premium: 8145
Stock Price At Alert Generation: 3216.5
Bid: 81.45
Ask: 83.05
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 3250.00 Call
Premium: 8335
Stock Price At Alert Generation: 3215.19
Bid: 83.35
Ask: 84.8
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 3245.00 Call
Premium: 8405
Stock Price At Alert Generation: 3211.12
Bid: 84.05
Ask: 85.65
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 3240.00 Call
Premium: 8540
Stock Price At Alert Generation: 3206.39
Bid: 85.4
Ask: 86.8
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 3235.00 Call
Premium: 8365
Stock Price At Alert Generation: 3201.0
Bid: 83.65
Ask: 85.5
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 3245.00 Call
Premium: 8305
Stock Price At Alert Generation: 3212.25
Bid: 83.05
Ask: 85.1
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 3255.00 Call
Premium: 8275
Stock Price At Alert Generation: 3222.01
Bid: 82.75
Ask: 83.95
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 3270.00 Call
Premium: 8305
Stock Price At Alert Generation: 3235.56
Bid: 83.05
Ask: 84.75
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 3265.00 Call
Premium: 8485
Stock Price At Alert Generation: 3230.96
Bid: 84.85
Ask: 86.05
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 3255.00 Call
Premium: 8145
Stock Price At Alert Generation: 3219.17
Bid: 81.45
Ask: 83.15
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 3250.00 Call
Premium: 8700
Stock Price At Alert Generation: 3216.4
Bid: 87.0
Ask: 88.55
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 3250.00 Call
Premium: 8455
Stock Price At Alert Generation: 3216.0
Bid: 84.55
Ask: 87.15
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 3245.00 Call
Premium: 8420
Stock Price At Alert Generation: 3212.13
Bid: 84.2
Ask: 85.8
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 3240.00 Call
Premium: 8585
Stock Price At Alert Generation: 3206.56
Bid: 85.85
Ask: 87.65
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 3255.00 Call
Premium: 8280
Stock Price At Alert Generation: 3219.2
Bid: 82.8
Ask: 84.5
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 3300.00 Call
Premium: 8975
Stock Price At Alert Generation: 3266.32
Bid: 89.75
Ask: 91.6
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 3295.00 Call
Premium: 8790
Stock Price At Alert Generation: 3261.0
Bid: 87.9
Ask: 89.8
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 3235.00 Call
Premium: 9925
Stock Price At Alert Generation: 3198.63
Bid: 99.25
Ask: 101.15
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 3270.00 Call
Premium: 8545
Stock Price At Alert Generation: 3236.29
Bid: 85.45
Ask: 87.75
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 3215.00 Call
Premium: 8740
Stock Price At Alert Generation: 3182.46
Bid: 87.4
Ask: 89.8
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 3210.00 Call
Premium: 8700
Stock Price At Alert Generation: 3175.02
Bid: 87.0
Ask: 89.8
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 3250.00 Call
Premium: 14100
Stock Price At Alert Generation: 3216.0
Bid: 141.0
Ask: 144.35
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 3245.00 Call
Premium: 14355
Stock Price At Alert Generation: 3210.27
Bid: 143.55
Ask: 148.0
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 3260.00 Call
Premium: 13510
Stock Price At Alert Generation: 3227.01
Bid: 135.1
Ask: 138.7
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 3265.00 Call
Premium: 13185
Stock Price At Alert Generation: 3231.09
Bid: 131.85
Ask: 136.35
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 3275.00 Call
Premium: 12635
Stock Price At Alert Generation: 3241.04
Bid: 126.35
Ask: 130.3
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 3265.00 Call
Premium: 13185
Stock Price At Alert Generation: 3230.0
Bid: 131.85
Ask: 136.35
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 3275.00 Call
Premium: 12635
Stock Price At Alert Generation: 3238.0
Bid: 126.35
Ask: 130.3
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 3245.00 Call
Premium: 14355
Stock Price At Alert Generation: 3208.0
Bid: 143.55
Ask: 148.0
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 3220.00 Call
Premium: 15875
Stock Price At Alert Generation: 3185.0
Bid: 158.75
Ask: 163.15
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 49.00 Call
Premium: 166
Stock Price At Alert Generation: 48.37
Bid: 1.66
Ask: 1.75
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 49.00 Call
Premium: 173
Stock Price At Alert Generation: 48.47
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 50.00 Call
Premium: 145
Stock Price At Alert Generation: 48.7
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 50.00 Call
Premium: 146
Stock Price At Alert Generation: 48.65
Bid: 1.46
Ask: 1.51
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 50.00 Call
Premium: 153
Stock Price At Alert Generation: 48.74
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 50.00 Call
Premium: 150
Stock Price At Alert Generation: 48.7
Bid: 1.5
Ask: 1.56
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 49.00 Call
Premium: 164
Stock Price At Alert Generation: 48.22
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 49.00 Call
Premium: 171
Stock Price At Alert Generation: 48.37
Bid: 1.71
Ask: 1.85
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 50.00 Call
Premium: 157
Stock Price At Alert Generation: 48.83
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 50.00 Call
Premium: 163
Stock Price At Alert Generation: 48.94
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 50.00 Call
Premium: 169
Stock Price At Alert Generation: 49.09
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 50.00 Call
Premium: 155
Stock Price At Alert Generation: 48.79
Bid: 1.55
Ask: 1.61
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 49.00 Call
Premium: 169
Stock Price At Alert Generation: 48.27
Bid: 1.69
Ask: 1.81
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 50.00 Call
Premium: 151
Stock Price At Alert Generation: 48.63
Bid: 1.51
Ask: 1.58
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 50.00 Call
Premium: 163
Stock Price At Alert Generation: 48.88
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 50.00 Call
Premium: 164
Stock Price At Alert Generation: 49.1
Bid: 1.64
Ask: 1.76
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 50.00 Call
Premium: 164
Stock Price At Alert Generation: 48.78
Bid: 1.64
Ask: 1.78
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 50.00 Call
Premium: 153
Stock Price At Alert Generation: 49.0
Bid: 1.53
Ask: 1.67
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 50.00 Call
Premium: 158
Stock Price At Alert Generation: 49.01
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 285.00 Call
Premium: 670
Stock Price At Alert Generation: 280.89
Bid: 6.7
Ask: 7.2
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 287.50 Call
Premium: 625
Stock Price At Alert Generation: 282.18
Bid: 6.25
Ask: 6.7
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 287.50 Call
Premium: 630
Stock Price At Alert Generation: 282.51
Bid: 6.3
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 287.50 Call
Premium: 635
Stock Price At Alert Generation: 282.79
Bid: 6.35
Ask: 6.9
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 287.50 Call
Premium: 695
Stock Price At Alert Generation: 284.5
Bid: 6.95
Ask: 7.35
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 287.50 Call
Premium: 685
Stock Price At Alert Generation: 283.5
Bid: 6.85
Ask: 7.15
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 287.50 Call
Premium: 660
Stock Price At Alert Generation: 283.29
Bid: 6.6
Ask: 7.05
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 287.50 Call
Premium: 660
Stock Price At Alert Generation: 283.1
Bid: 6.6
Ask: 7.1
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 287.50 Call
Premium: 710
Stock Price At Alert Generation: 284.22
Bid: 7.1
Ask: 7.4
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 290.00 Call
Premium: 635
Stock Price At Alert Generation: 285.0
Bid: 6.35
Ask: 6.6
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 292.50 Call
Premium: 625
Stock Price At Alert Generation: 287.38
Bid: 6.25
Ask: 6.55
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 292.50 Call
Premium: 640
Stock Price At Alert Generation: 287.85
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 290.00 Call
Premium: 700
Stock Price At Alert Generation: 286.34
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 290.00 Call
Premium: 720
Stock Price At Alert Generation: 287.0
Bid: 7.2
Ask: 7.6
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 292.50 Call
Premium: 640
Stock Price At Alert Generation: 287.75
Bid: 6.4
Ask: 6.7
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 292.50 Call
Premium: 660
Stock Price At Alert Generation: 288.43
Bid: 6.6
Ask: 6.9
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 292.50 Call
Premium: 640
Stock Price At Alert Generation: 287.72
Bid: 6.4
Ask: 6.9
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 292.50 Call
Premium: 665
Stock Price At Alert Generation: 288.63
Bid: 6.65
Ask: 7.2
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 295.00 Call
Premium: 700
Stock Price At Alert Generation: 291.39
Bid: 7.0
Ask: 7.75
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 295.00 Call
Premium: 710
Stock Price At Alert Generation: 291.41
Bid: 7.1
Ask: 7.65
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 292.50 Call
Premium: 735
Stock Price At Alert Generation: 288.63
Bid: 7.35
Ask: 8.0
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 292.50 Call
Premium: 700
Stock Price At Alert Generation: 289.15
Bid: 7.0
Ask: 7.65
Alert generated at: Mon, 09 Nov 2020 14:42:37
Sell
27 Nov 2020 292.50 Call
Premium: 950
Stock Price At Alert Generation: 289.0
Bid: 9.5
Ask: 10.2
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 295.00 Call
Premium: 825
Stock Price At Alert Generation: 290.14
Bid: 8.25
Ask: 8.65
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 295.00 Call
Premium: 825
Stock Price At Alert Generation: 290.6
Bid: 8.25
Ask: 8.65
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
13 Nov 2020 300.00 Call
Premium: 268
Stock Price At Alert Generation: 292.5
Bid: 2.68
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
13 Nov 2020 300.00 Call
Premium: 268
Stock Price At Alert Generation: 294.5
Bid: 2.68
Ask: 2.74
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
13 Nov 2020 295.00 Call
Premium: 445
Stock Price At Alert Generation: 290.5
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
13 Nov 2020 295.00 Call
Premium: 445
Stock Price At Alert Generation: 291.0
Bid: 4.45
Ask: 4.7
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
13 Nov 2020 292.50 Call
Premium: 575
Stock Price At Alert Generation: 289.54
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 290.00 Call
Premium: 1090
Stock Price At Alert Generation: 286.5
Bid: 10.9
Ask: 11.4
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 295.00 Call
Premium: 860
Stock Price At Alert Generation: 291.7
Bid: 8.6
Ask: 8.9
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
27 Nov 2020 297.50 Call
Premium: 755
Stock Price At Alert Generation: 292.24
Bid: 7.55
Ask: 7.9
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
27 Nov 2020 297.50 Call
Premium: 755
Stock Price At Alert Generation: 292.51
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
27 Nov 2020 297.50 Call
Premium: 790
Stock Price At Alert Generation: 293.09
Bid: 7.9
Ask: 8.1
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
27 Nov 2020 297.50 Call
Premium: 790
Stock Price At Alert Generation: 293.25
Bid: 7.9
Ask: 8.15
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
27 Nov 2020 297.50 Call
Premium: 760
Stock Price At Alert Generation: 292.74
Bid: 7.6
Ask: 7.85
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
27 Nov 2020 297.50 Call
Premium: 750
Stock Price At Alert Generation: 293.02
Bid: 7.5
Ask: 8.0
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 297.50 Call
Premium: 770
Stock Price At Alert Generation: 292.93
Bid: 7.7
Ask: 8.05
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 297.50 Call
Premium: 720
Stock Price At Alert Generation: 292.52
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 297.50 Call
Premium: 790
Stock Price At Alert Generation: 293.92
Bid: 7.9
Ask: 8.3
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 300.00 Call
Premium: 730
Stock Price At Alert Generation: 295.0
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 300.00 Call
Premium: 735
Stock Price At Alert Generation: 294.98
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 300.00 Call
Premium: 735
Stock Price At Alert Generation: 294.91
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 300.00 Call
Premium: 735
Stock Price At Alert Generation: 294.94
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 300.00 Call
Premium: 735
Stock Price At Alert Generation: 294.76
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 09 Nov 2020 17:42:40
Sell
27 Nov 2020 300.00 Call
Premium: 725
Stock Price At Alert Generation: 294.57
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 300.00 Call
Premium: 730
Stock Price At Alert Generation: 294.87
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 300.00 Call
Premium: 750
Stock Price At Alert Generation: 295.23
Bid: 7.5
Ask: 7.7
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 300.00 Call
Premium: 740
Stock Price At Alert Generation: 295.61
Bid: 7.4
Ask: 7.7
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 302.50 Call
Premium: 905
Stock Price At Alert Generation: 299.5
Bid: 9.05
Ask: 9.55
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 302.50 Call
Premium: 615
Stock Price At Alert Generation: 298.24
Bid: 6.15
Ask: 6.75
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
27 Nov 2020 297.50 Call
Premium: 810
Stock Price At Alert Generation: 294.02
Bid: 8.1
Ask: 8.85
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 297.50 Call
Premium: 835
Stock Price At Alert Generation: 293.9
Bid: 8.35
Ask: 8.85
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 303.5
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 14:32:33
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 304.01
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 14:22:35
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 303.5
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 14:12:35
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 303.0
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 14:02:35
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 302.1
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:52:33
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 302.65
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:42:35
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 302.63
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:32:37
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 303.8
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:22:36
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 303.65
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:12:37
Sell
27 Nov 2020 307.50 Call
Premium: 645
Stock Price At Alert Generation: 303.0
Bid: 6.45
Ask: 6.85
Alert generated at: Mon, 09 Nov 2020 13:02:35
Sell
27 Nov 2020 145.00 Call
Premium: 375
Stock Price At Alert Generation: 143.24
Bid: 3.75
Ask: 4.0
Alert generated at: Mon, 09 Nov 2020 20:53:21
Sell
13 Nov 2020 146.00 Call
Premium: 277
Stock Price At Alert Generation: 144.18
Bid: 2.77
Ask: 2.88
Alert generated at: Mon, 09 Nov 2020 20:43:19
Sell
13 Nov 2020 147.00 Call
Premium: 250
Stock Price At Alert Generation: 144.63
Bid: 2.5
Ask: 2.61
Alert generated at: Mon, 09 Nov 2020 20:32:49
Sell
13 Nov 2020 146.00 Call
Premium: 285
Stock Price At Alert Generation: 143.94
Bid: 2.85
Ask: 2.91
Alert generated at: Mon, 09 Nov 2020 20:23:50
Sell
13 Nov 2020 146.00 Call
Premium: 286
Stock Price At Alert Generation: 144.11
Bid: 2.86
Ask: 2.91
Alert generated at: Mon, 09 Nov 2020 20:12:47
Sell
13 Nov 2020 146.00 Call
Premium: 280
Stock Price At Alert Generation: 144.06
Bid: 2.8
Ask: 2.84
Alert generated at: Mon, 09 Nov 2020 20:02:37
Sell
13 Nov 2020 146.00 Call
Premium: 268
Stock Price At Alert Generation: 143.98
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 09 Nov 2020 19:53:09
Sell
27 Nov 2020 145.00 Call
Premium: 375
Stock Price At Alert Generation: 143.18
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 09 Nov 2020 19:42:36
Sell
27 Nov 2020 145.00 Call
Premium: 355
Stock Price At Alert Generation: 142.89
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 09 Nov 2020 19:32:59
Sell
27 Nov 2020 145.00 Call
Premium: 370
Stock Price At Alert Generation: 143.1
Bid: 3.7
Ask: 4.0
Alert generated at: Mon, 09 Nov 2020 19:22:38
Sell
27 Nov 2020 145.00 Call
Premium: 340
Stock Price At Alert Generation: 142.48
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 09 Nov 2020 19:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 340
Stock Price At Alert Generation: 142.44
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 18:12:38
Sell
27 Nov 2020 145.00 Call
Premium: 335
Stock Price At Alert Generation: 142.3
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 18:02:38
Sell
27 Nov 2020 145.00 Call
Premium: 320
Stock Price At Alert Generation: 142.07
Bid: 3.2
Ask: 3.55
Alert generated at: Mon, 09 Nov 2020 17:52:37
Sell
27 Nov 2020 145.00 Call
Premium: 310
Stock Price At Alert Generation: 141.71
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 09 Nov 2020 17:32:37
Sell
27 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 141.83
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 09 Nov 2020 17:22:40
Sell
27 Nov 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 141.82
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 09 Nov 2020 17:12:37
Sell
27 Nov 2020 145.00 Call
Premium: 305
Stock Price At Alert Generation: 141.32
Bid: 3.05
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 17:02:39
Sell
27 Nov 2020 145.00 Call
Premium: 345
Stock Price At Alert Generation: 141.86
Bid: 3.45
Ask: 3.85
Alert generated at: Mon, 09 Nov 2020 15:32:35
Sell
27 Nov 2020 145.00 Call
Premium: 420
Stock Price At Alert Generation: 143.47
Bid: 4.2
Ask: 4.65
Alert generated at: Mon, 09 Nov 2020 15:22:33
Sell
13 Nov 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 143.75
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 09 Nov 2020 15:12:45
Sell
27 Nov 2020 145.00 Call
Premium: 405
Stock Price At Alert Generation: 142.95
Bid: 4.05
Ask: 4.4
Alert generated at: Mon, 09 Nov 2020 14:52:36
Sell
13 Nov 2020 144.00 Call
Premium: 475
Stock Price At Alert Generation: 142.52
Bid: 4.75
Ask: 5.15
Alert generated at: Mon, 09 Nov 2020 14:32:33