Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Nov 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 45.23
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 46.00 Call
Premium: 187

Stock Price At Alert Generation: 44.95
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 46.00 Call
Premium: 184

Stock Price At Alert Generation: 44.88
Bid: 1.84
Ask: 1.92
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 46.00 Call
Premium: 187

Stock Price At Alert Generation: 44.93
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 46.00 Call
Premium: 195

Stock Price At Alert Generation: 45.17
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 46.00 Call
Premium: 183

Stock Price At Alert Generation: 44.97
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
20 Nov 2020 45.50 Call
Premium: 161

Stock Price At Alert Generation: 44.65
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 46.00 Call
Premium: 175

Stock Price At Alert Generation: 44.73
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 45.00 Call
Premium: 202

Stock Price At Alert Generation: 44.43
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 45.00 Call
Premium: 194

Stock Price At Alert Generation: 44.27
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 45.00 Call
Premium: 190

Stock Price At Alert Generation: 44.26
Bid: 1.9
Ask: 2.0
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 45.00 Call
Premium: 191

Stock Price At Alert Generation: 44.21
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 45.00 Call
Premium: 202

Stock Price At Alert Generation: 44.52
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 45.00 Call
Premium: 206

Stock Price At Alert Generation: 44.54
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 45.00 Call
Premium: 202

Stock Price At Alert Generation: 44.52
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
20 Nov 2020 45.50 Call
Premium: 151

Stock Price At Alert Generation: 44.56
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 46.00 Call
Premium: 180

Stock Price At Alert Generation: 44.81
Bid: 1.8
Ask: 1.9
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
20 Nov 2020 45.50 Call
Premium: 168

Stock Price At Alert Generation: 44.61
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
20 Nov 2020 45.50 Call
Premium: 171

Stock Price At Alert Generation: 44.64
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 45.00 Call
Premium: 210

Stock Price At Alert Generation: 44.45
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 45.00 Call
Premium: 202

Stock Price At Alert Generation: 44.28
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 45.00 Call
Premium: 220

Stock Price At Alert Generation: 44.52
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 45.00 Call
Premium: 204

Stock Price At Alert Generation: 44.24
Bid: 2.05
Ask: 2.16
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 45.00 Call
Premium: 202

Stock Price At Alert Generation: 44.31
Bid: 2.03
Ask: 2.14
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 46.00 Call
Premium: 183

Stock Price At Alert Generation: 44.78
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 46.00 Call
Premium: 189

Stock Price At Alert Generation: 44.9
Bid: 1.89
Ask: 1.99
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 46.00 Call
Premium: 204

Stock Price At Alert Generation: 45.31
Bid: 2.05
Ask: 2.2
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 45.00 Call
Premium: 191

Stock Price At Alert Generation: 44.23
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 45.00 Call
Premium: 183

Stock Price At Alert Generation: 44.2
Bid: 1.83
Ask: 1.9
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 45.00 Call
Premium: 183

Stock Price At Alert Generation: 44.07
Bid: 1.83
Ask: 1.92
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 45.00 Call
Premium: 197

Stock Price At Alert Generation: 44.23
Bid: 1.97
Ask: 2.09
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
20 Nov 2020 45.50 Call
Premium: 179

Stock Price At Alert Generation: 44.66
Bid: 1.79
Ask: 1.95
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 43.50 Call
Premium: 191

Stock Price At Alert Generation: 42.92
Bid: 1.91
Ask: 2.06
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 42.50 Call
Premium: 165

Stock Price At Alert Generation: 41.88
Bid: 1.65
Ask: 1.78
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 42.50 Call
Premium: 151

Stock Price At Alert Generation: 41.6
Bid: 1.51
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 42.00 Call
Premium: 165

Stock Price At Alert Generation: 41.38
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 42.00 Call
Premium: 170

Stock Price At Alert Generation: 41.55
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.32
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.21
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.33
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.3
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.21
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.12
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 41.50 Call
Premium: 200

Stock Price At Alert Generation: 40.95
Bid: 2.01
Ask: 2.2
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 41.50 Call
Premium: 200

Stock Price At Alert Generation: 40.97
Bid: 2.01
Ask: 2.2
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 41.50 Call
Premium: 200

Stock Price At Alert Generation: 40.92
Bid: 2.01
Ask: 2.2
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 66.00 Call
Premium: 280

Stock Price At Alert Generation: 64.93
Bid: 2.8
Ask: 2.96
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 66.00 Call
Premium: 270

Stock Price At Alert Generation: 64.7
Bid: 2.7
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 66.00 Call
Premium: 264

Stock Price At Alert Generation: 64.63
Bid: 2.64
Ask: 2.91
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 66.00 Call
Premium: 272

Stock Price At Alert Generation: 64.74
Bid: 2.72
Ask: 2.98
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 66.00 Call
Premium: 266

Stock Price At Alert Generation: 64.54
Bid: 2.66
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 66.00 Call
Premium: 263

Stock Price At Alert Generation: 64.52
Bid: 2.63
Ask: 2.85
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 66.00 Call
Premium: 267

Stock Price At Alert Generation: 64.55
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 66.00 Call
Premium: 264

Stock Price At Alert Generation: 64.46
Bid: 2.64
Ask: 2.84
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 65.00 Call
Premium: 305

Stock Price At Alert Generation: 64.27
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 66.00 Call
Premium: 275

Stock Price At Alert Generation: 64.49
Bid: 2.75
Ask: 2.98
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 66.00 Call
Premium: 278

Stock Price At Alert Generation: 64.7
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 66.00 Call
Premium: 286

Stock Price At Alert Generation: 64.9
Bid: 2.86
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 66.00 Call
Premium: 279

Stock Price At Alert Generation: 64.72
Bid: 2.79
Ask: 3.0
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 66.00 Call
Premium: 277

Stock Price At Alert Generation: 64.68
Bid: 2.77
Ask: 3.0
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 66.00 Call
Premium: 294

Stock Price At Alert Generation: 64.98
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 66.00 Call
Premium: 297

Stock Price At Alert Generation: 65.08
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 66.00 Call
Premium: 291

Stock Price At Alert Generation: 64.91
Bid: 2.91
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 66.00 Call
Premium: 288

Stock Price At Alert Generation: 64.75
Bid: 2.88
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 66.00 Call
Premium: 278

Stock Price At Alert Generation: 64.61
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 66.00 Call
Premium: 287

Stock Price At Alert Generation: 64.79
Bid: 2.87
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 66.00 Call
Premium: 297

Stock Price At Alert Generation: 64.85
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 66.00 Call
Premium: 293

Stock Price At Alert Generation: 64.82
Bid: 2.93
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 66.00 Call
Premium: 310

Stock Price At Alert Generation: 65.17
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 66.00 Call
Premium: 315

Stock Price At Alert Generation: 65.19
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 66.00 Call
Premium: 330

Stock Price At Alert Generation: 65.3
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 66.00 Call
Premium: 290

Stock Price At Alert Generation: 64.58
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 66.00 Call
Premium: 289

Stock Price At Alert Generation: 64.65
Bid: 2.89
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 65.00 Call
Premium: 325

Stock Price At Alert Generation: 64.33
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 66.00 Call
Premium: 294

Stock Price At Alert Generation: 64.73
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 65.00 Call
Premium: 315

Stock Price At Alert Generation: 64.25
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 65.00 Call
Premium: 296

Stock Price At Alert Generation: 63.87
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 64.00 Call
Premium: 300

Stock Price At Alert Generation: 63.25
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 64.00 Call
Premium: 296

Stock Price At Alert Generation: 63.0
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 64.00 Call
Premium: 276

Stock Price At Alert Generation: 62.6
Bid: 2.76
Ask: 2.98
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 64.00 Call
Premium: 295

Stock Price At Alert Generation: 63.03
Bid: 2.95
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 63.00 Call
Premium: 305

Stock Price At Alert Generation: 62.36
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 64.00 Call
Premium: 310

Stock Price At Alert Generation: 63.21
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 64.00 Call
Premium: 310

Stock Price At Alert Generation: 62.9
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 64.00 Call
Premium: 310

Stock Price At Alert Generation: 63.03
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 64.00 Call
Premium: 310

Stock Price At Alert Generation: 62.9
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 64.00 Call
Premium: 310

Stock Price At Alert Generation: 62.5
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 63.00 Call
Premium: 370

Stock Price At Alert Generation: 62.35
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 63.00 Call
Premium: 370

Stock Price At Alert Generation: 62.35
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 63.00 Call
Premium: 370

Stock Price At Alert Generation: 62.2
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 63.00 Call
Premium: 370

Stock Price At Alert Generation: 62.0
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 121.00 Call
Premium: 254

Stock Price At Alert Generation: 118.9
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 120.00 Call
Premium: 296

Stock Price At Alert Generation: 118.56
Bid: 2.96
Ask: 2.98
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 120.00 Call
Premium: 286

Stock Price At Alert Generation: 118.37
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 120.00 Call
Premium: 280

Stock Price At Alert Generation: 118.37
Bid: 2.8
Ask: 2.83
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 120.00 Call
Premium: 285

Stock Price At Alert Generation: 118.33
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 120.00 Call
Premium: 280

Stock Price At Alert Generation: 118.4
Bid: 2.8
Ask: 2.82
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 120.00 Call
Premium: 285

Stock Price At Alert Generation: 118.39
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 118.69
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 121.00 Call
Premium: 275

Stock Price At Alert Generation: 118.92
Bid: 2.75
Ask: 2.77
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 121.00 Call
Premium: 275

Stock Price At Alert Generation: 118.98
Bid: 2.75
Ask: 2.77
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 121.00 Call
Premium: 280

Stock Price At Alert Generation: 119.03
Bid: 2.8
Ask: 2.81
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 121.00 Call
Premium: 283

Stock Price At Alert Generation: 119.01
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 121.00 Call
Premium: 278

Stock Price At Alert Generation: 118.99
Bid: 2.78
Ask: 2.8
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 121.00 Call
Premium: 284

Stock Price At Alert Generation: 118.98
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 121.00 Call
Premium: 288

Stock Price At Alert Generation: 119.07
Bid: 2.88
Ask: 2.9
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 121.00 Call
Premium: 282

Stock Price At Alert Generation: 118.96
Bid: 2.82
Ask: 2.84
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 121.00 Call
Premium: 295

Stock Price At Alert Generation: 119.05
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 121.00 Call
Premium: 285

Stock Price At Alert Generation: 118.93
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 121.00 Call
Premium: 284

Stock Price At Alert Generation: 118.86
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.59
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.49
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.7
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 119.1
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 121.00 Call
Premium: 288

Stock Price At Alert Generation: 118.88
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.57
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 118.35
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 120.00 Call
Premium: 288

Stock Price At Alert Generation: 118.05
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 119.00 Call
Premium: 315

Stock Price At Alert Generation: 117.81
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 120.00 Call
Premium: 281

Stock Price At Alert Generation: 117.86
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 119.00 Call
Premium: 305

Stock Price At Alert Generation: 117.41
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.66
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 119.00 Call
Premium: 295

Stock Price At Alert Generation: 117.3
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.44
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 119.00 Call
Premium: 298

Stock Price At Alert Generation: 116.91
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 119.00 Call
Premium: 290

Stock Price At Alert Generation: 116.91
Bid: 2.9
Ask: 2.92
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 118.00 Call
Premium: 310

Stock Price At Alert Generation: 116.46
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.83
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 119.00 Call
Premium: 300

Stock Price At Alert Generation: 117.03
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.32
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.15
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.8
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 120.00 Call
Premium: 350

Stock Price At Alert Generation: 118.12
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.67
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.45
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.23
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.15
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 116.85
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 116.99
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 227.50 Call
Premium: 355

Stock Price At Alert Generation: 223.96
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 227.50 Call
Premium: 355

Stock Price At Alert Generation: 223.64
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 227.50 Call
Premium: 360

Stock Price At Alert Generation: 223.8
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 227.50 Call
Premium: 330

Stock Price At Alert Generation: 222.81
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 227.50 Call
Premium: 345

Stock Price At Alert Generation: 223.13
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 227.50 Call
Premium: 335

Stock Price At Alert Generation: 222.98
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 227.50 Call
Premium: 350

Stock Price At Alert Generation: 223.43
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 227.50 Call
Premium: 370

Stock Price At Alert Generation: 223.66
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 227.50 Call
Premium: 370

Stock Price At Alert Generation: 223.7
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 227.50 Call
Premium: 375

Stock Price At Alert Generation: 223.75
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 227.50 Call
Premium: 380

Stock Price At Alert Generation: 223.87
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 227.50 Call
Premium: 380

Stock Price At Alert Generation: 223.9
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 227.50 Call
Premium: 375

Stock Price At Alert Generation: 223.51
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 227.50 Call
Premium: 380

Stock Price At Alert Generation: 223.71
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 227.50 Call
Premium: 380

Stock Price At Alert Generation: 223.83
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 227.50 Call
Premium: 370

Stock Price At Alert Generation: 223.37
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 227.50 Call
Premium: 370

Stock Price At Alert Generation: 223.42
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 227.50 Call
Premium: 365

Stock Price At Alert Generation: 223.0
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 227.50 Call
Premium: 350

Stock Price At Alert Generation: 222.93
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 222.49
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 222.4
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 222.64
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 227.50 Call
Premium: 370

Stock Price At Alert Generation: 223.33
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 227.50 Call
Premium: 365

Stock Price At Alert Generation: 222.95
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 227.50 Call
Premium: 370

Stock Price At Alert Generation: 222.83
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 227.50 Call
Premium: 360

Stock Price At Alert Generation: 222.92
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 225.00 Call
Premium: 440

Stock Price At Alert Generation: 222.49
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 225.00 Call
Premium: 415

Stock Price At Alert Generation: 221.58
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 225.00 Call
Premium: 420

Stock Price At Alert Generation: 221.96
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 225.00 Call
Premium: 390

Stock Price At Alert Generation: 220.95
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 225.00 Call
Premium: 385

Stock Price At Alert Generation: 220.85
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 225.00 Call
Premium: 380

Stock Price At Alert Generation: 220.47
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 225.00 Call
Premium: 385

Stock Price At Alert Generation: 220.93
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 225.00 Call
Premium: 375

Stock Price At Alert Generation: 220.3
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 222.50 Call
Premium: 445

Stock Price At Alert Generation: 219.59
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 222.50 Call
Premium: 400

Stock Price At Alert Generation: 218.56
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.96
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 222.50 Call
Premium: 425

Stock Price At Alert Generation: 219.18
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 222.27
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.75
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.63
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 222.0
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.4
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 220.35
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 220.75
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 222.50 Call
Premium: 625

Stock Price At Alert Generation: 220.14
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 222.50 Call
Premium: 625

Stock Price At Alert Generation: 220.16
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 520.00 Call
Premium: 1380

Stock Price At Alert Generation: 513.51
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 517.50 Call
Premium: 1395

Stock Price At Alert Generation: 511.53
Bid: 13.95
Ask: 14.85
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 517.50 Call
Premium: 1400

Stock Price At Alert Generation: 511.75
Bid: 14.0
Ask: 15.1
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 517.50 Call
Premium: 1320

Stock Price At Alert Generation: 510.13
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 517.50 Call
Premium: 1405

Stock Price At Alert Generation: 510.85
Bid: 14.05
Ask: 14.9
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 517.50 Call
Premium: 1380

Stock Price At Alert Generation: 511.14
Bid: 13.8
Ask: 14.55
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 517.50 Call
Premium: 1450

Stock Price At Alert Generation: 512.21
Bid: 14.5
Ask: 16.2
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 520.00 Call
Premium: 1430

Stock Price At Alert Generation: 513.04
Bid: 14.3
Ask: 14.8
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 520.00 Call
Premium: 1435

Stock Price At Alert Generation: 512.84
Bid: 14.35
Ask: 14.8
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 520.00 Call
Premium: 1460

Stock Price At Alert Generation: 513.85
Bid: 14.6
Ask: 15.0
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 520.00 Call
Premium: 1475

Stock Price At Alert Generation: 513.71
Bid: 14.75
Ask: 15.1
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 520.00 Call
Premium: 1470

Stock Price At Alert Generation: 513.13
Bid: 14.7
Ask: 15.1
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 517.50 Call
Premium: 1510

Stock Price At Alert Generation: 511.94
Bid: 15.1
Ask: 15.5
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 520.00 Call
Premium: 1440

Stock Price At Alert Generation: 512.67
Bid: 14.4
Ask: 14.85
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 520.00 Call
Premium: 1470

Stock Price At Alert Generation: 513.45
Bid: 14.7
Ask: 15.5
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 520.00 Call
Premium: 1455

Stock Price At Alert Generation: 512.68
Bid: 14.55
Ask: 14.95
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 520.00 Call
Premium: 1525

Stock Price At Alert Generation: 514.56
Bid: 15.25
Ask: 15.7
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 520.00 Call
Premium: 1505

Stock Price At Alert Generation: 513.13
Bid: 15.05
Ask: 15.55
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 517.50 Call
Premium: 1555

Stock Price At Alert Generation: 512.35
Bid: 15.55
Ask: 16.15
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 517.50 Call
Premium: 1485

Stock Price At Alert Generation: 511.31
Bid: 14.85
Ask: 15.7
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 517.50 Call
Premium: 1510

Stock Price At Alert Generation: 510.9
Bid: 15.1
Ask: 16.0
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 517.50 Call
Premium: 1475

Stock Price At Alert Generation: 510.92
Bid: 14.75
Ask: 15.8
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 517.50 Call
Premium: 1535

Stock Price At Alert Generation: 511.66
Bid: 15.35
Ask: 16.05
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 517.50 Call
Premium: 1485

Stock Price At Alert Generation: 510.42
Bid: 14.85
Ask: 15.65
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 517.50 Call
Premium: 1470

Stock Price At Alert Generation: 510.09
Bid: 14.7
Ask: 15.3
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 517.50 Call
Premium: 1490

Stock Price At Alert Generation: 510.28
Bid: 14.9
Ask: 15.65
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 515.00 Call
Premium: 1505

Stock Price At Alert Generation: 509.14
Bid: 15.05
Ask: 16.3
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 512.50 Call
Premium: 1590

Stock Price At Alert Generation: 507.04
Bid: 15.9
Ask: 16.9
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 512.50 Call
Premium: 1620

Stock Price At Alert Generation: 507.42
Bid: 16.2
Ask: 16.75
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 510.00 Call
Premium: 1639

Stock Price At Alert Generation: 504.24
Bid: 16.4
Ask: 16.85
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 512.50 Call
Premium: 1555

Stock Price At Alert Generation: 505.56
Bid: 15.55
Ask: 16.05
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 512.50 Call
Premium: 1625

Stock Price At Alert Generation: 507.11
Bid: 16.25
Ask: 16.85
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 515.00 Call
Premium: 1540

Stock Price At Alert Generation: 508.56
Bid: 15.4
Ask: 16.5
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 512.50 Call
Premium: 1635

Stock Price At Alert Generation: 507.29
Bid: 16.35
Ask: 16.9
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 510.00 Call
Premium: 1610

Stock Price At Alert Generation: 504.51
Bid: 16.1
Ask: 16.8
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 510.00 Call
Premium: 1555

Stock Price At Alert Generation: 503.52
Bid: 15.55
Ask: 16.6
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 515.00 Call
Premium: 1490

Stock Price At Alert Generation: 507.52
Bid: 14.9
Ask: 16.05
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 512.50 Call
Premium: 1555

Stock Price At Alert Generation: 506.6
Bid: 15.55
Ask: 17.15
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 517.50 Call
Premium: 1785

Stock Price At Alert Generation: 511.61
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 517.50 Call
Premium: 1785

Stock Price At Alert Generation: 510.25
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 520.00 Call
Premium: 1670

Stock Price At Alert Generation: 513.0
Bid: 16.7
Ask: 17.25
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 517.50 Call
Premium: 1785

Stock Price At Alert Generation: 510.0
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 517.50 Call
Premium: 1785

Stock Price At Alert Generation: 510.0
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 515.00 Call
Premium: 1900

Stock Price At Alert Generation: 509.0
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 515.00 Call
Premium: 1900

Stock Price At Alert Generation: 507.85
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 512.50 Call
Premium: 1989

Stock Price At Alert Generation: 507.4
Bid: 19.9
Ask: 21.0
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 515.00 Call
Premium: 1900

Stock Price At Alert Generation: 508.0
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 257.50 Call
Premium: 1120

Stock Price At Alert Generation: 253.85
Bid: 11.2
Ask: 11.8
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 257.50 Call
Premium: 1120

Stock Price At Alert Generation: 253.95
Bid: 11.2
Ask: 11.75
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 257.50 Call
Premium: 1140

Stock Price At Alert Generation: 254.45
Bid: 11.4
Ask: 12.25
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 257.50 Call
Premium: 1080

Stock Price At Alert Generation: 253.11
Bid: 10.8
Ask: 11.65
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 257.50 Call
Premium: 1130

Stock Price At Alert Generation: 254.1
Bid: 11.3
Ask: 12.15
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 257.50 Call
Premium: 1095

Stock Price At Alert Generation: 253.28
Bid: 10.95
Ask: 11.75
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 255.00 Call
Premium: 1110

Stock Price At Alert Generation: 251.74
Bid: 11.1
Ask: 11.7
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 255.00 Call
Premium: 1120

Stock Price At Alert Generation: 251.73
Bid: 11.2
Ask: 11.75
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 255.00 Call
Premium: 1170

Stock Price At Alert Generation: 252.16
Bid: 11.7
Ask: 12.15
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 255.00 Call
Premium: 1160

Stock Price At Alert Generation: 252.19
Bid: 11.6
Ask: 12.3
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 255.00 Call
Premium: 1175

Stock Price At Alert Generation: 252.37
Bid: 11.75
Ask: 12.2
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 257.50 Call
Premium: 1100

Stock Price At Alert Generation: 253.09
Bid: 11.0
Ask: 11.7
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 255.00 Call
Premium: 1155

Stock Price At Alert Generation: 251.84
Bid: 11.55
Ask: 12.3
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 257.50 Call
Premium: 1095

Stock Price At Alert Generation: 252.97
Bid: 10.95
Ask: 11.9
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 257.50 Call
Premium: 1135

Stock Price At Alert Generation: 253.42
Bid: 11.35
Ask: 12.15
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 257.50 Call
Premium: 1205

Stock Price At Alert Generation: 254.41
Bid: 12.05
Ask: 12.65
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 257.50 Call
Premium: 1195

Stock Price At Alert Generation: 254.6
Bid: 11.95
Ask: 12.65
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 257.50 Call
Premium: 1190

Stock Price At Alert Generation: 254.07
Bid: 11.9
Ask: 12.8
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 255.00 Call
Premium: 1220

Stock Price At Alert Generation: 252.45
Bid: 12.2
Ask: 13.15
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 257.50 Call
Premium: 1145

Stock Price At Alert Generation: 252.72
Bid: 11.45
Ask: 12.2
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 257.50 Call
Premium: 1175

Stock Price At Alert Generation: 254.16
Bid: 11.75
Ask: 12.75
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 255.00 Call
Premium: 1220

Stock Price At Alert Generation: 252.22
Bid: 12.2
Ask: 12.9
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 255.00 Call
Premium: 1155

Stock Price At Alert Generation: 251.01
Bid: 11.55
Ask: 12.2
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 255.00 Call
Premium: 1135

Stock Price At Alert Generation: 250.12
Bid: 11.35
Ask: 12.25
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 255.00 Call
Premium: 1160

Stock Price At Alert Generation: 250.95
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 255.00 Call
Premium: 1170

Stock Price At Alert Generation: 251.02
Bid: 11.7
Ask: 12.65
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 255.00 Call
Premium: 1220

Stock Price At Alert Generation: 251.73
Bid: 12.2
Ask: 13.1
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 255.00 Call
Premium: 1135

Stock Price At Alert Generation: 250.12
Bid: 11.35
Ask: 12.3
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 255.00 Call
Premium: 1165

Stock Price At Alert Generation: 251.07
Bid: 11.65
Ask: 12.65
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 252.50 Call
Premium: 1240

Stock Price At Alert Generation: 250.0
Bid: 12.4
Ask: 13.4
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 252.50 Call
Premium: 1235

Stock Price At Alert Generation: 249.5
Bid: 12.35
Ask: 13.25
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 255.00 Call
Premium: 1210

Stock Price At Alert Generation: 250.34
Bid: 12.1
Ask: 13.1
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 255.00 Call
Premium: 1265

Stock Price At Alert Generation: 250.67
Bid: 12.65
Ask: 13.6
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 252.50 Call
Premium: 1360

Stock Price At Alert Generation: 249.1
Bid: 13.6
Ask: 14.45
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 250.00 Call
Premium: 1175

Stock Price At Alert Generation: 245.07
Bid: 11.75
Ask: 12.75
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 245.00 Call
Premium: 1180

Stock Price At Alert Generation: 240.88
Bid: 11.8
Ask: 13.05
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 232.50 Call
Premium: 1170

Stock Price At Alert Generation: 229.77
Bid: 11.7
Ask: 12.85
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 236.6
Bid: 9.65
Ask: 10.3
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 237.50 Call
Premium: 1015

Stock Price At Alert Generation: 234.8
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 237.50 Call
Premium: 1015

Stock Price At Alert Generation: 234.53
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 237.50 Call
Premium: 1015

Stock Price At Alert Generation: 234.39
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 237.50 Call
Premium: 1015

Stock Price At Alert Generation: 234.06
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 237.50 Call
Premium: 1015

Stock Price At Alert Generation: 235.1
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 240.00 Call
Premium: 965

Stock Price At Alert Generation: 235.17
Bid: 9.65
Ask: 10.3
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 237.50 Call
Premium: 1015

Stock Price At Alert Generation: 234.0
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 237.50 Call
Premium: 1015

Stock Price At Alert Generation: 235.12
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 160.00 Call
Premium: 1010

Stock Price At Alert Generation: 156.92
Bid: 10.1
Ask: 10.75
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 160.00 Call
Premium: 1015

Stock Price At Alert Generation: 156.58
Bid: 10.15
Ask: 10.7
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 160.00 Call
Premium: 1040

Stock Price At Alert Generation: 157.15
Bid: 10.4
Ask: 10.75
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 160.00 Call
Premium: 1000

Stock Price At Alert Generation: 156.72
Bid: 10.0
Ask: 10.6
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 160.00 Call
Premium: 1025

Stock Price At Alert Generation: 156.64
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 160.00 Call
Premium: 1010

Stock Price At Alert Generation: 156.36
Bid: 10.1
Ask: 10.4
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 160.00 Call
Premium: 1010

Stock Price At Alert Generation: 156.28
Bid: 10.1
Ask: 10.35
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 160.00 Call
Premium: 1015

Stock Price At Alert Generation: 156.6
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 160.00 Call
Premium: 994

Stock Price At Alert Generation: 156.08
Bid: 9.95
Ask: 10.25
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 160.00 Call
Premium: 990

Stock Price At Alert Generation: 156.03
Bid: 9.9
Ask: 10.3
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 157.50 Call
Premium: 1080

Stock Price At Alert Generation: 155.91
Bid: 10.8
Ask: 11.35
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 157.50 Call
Premium: 1080

Stock Price At Alert Generation: 155.6
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 160.00 Call
Premium: 994

Stock Price At Alert Generation: 155.98
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 160.00 Call
Premium: 1000

Stock Price At Alert Generation: 156.17
Bid: 10.0
Ask: 10.35
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 160.00 Call
Premium: 985

Stock Price At Alert Generation: 156.06
Bid: 9.85
Ask: 10.25
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 157.50 Call
Premium: 1090

Stock Price At Alert Generation: 155.73
Bid: 10.9
Ask: 11.15
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 157.50 Call
Premium: 1090

Stock Price At Alert Generation: 155.81
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 157.50 Call
Premium: 1035

Stock Price At Alert Generation: 155.38
Bid: 10.35
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 157.50 Call
Premium: 1050

Stock Price At Alert Generation: 155.58
Bid: 10.5
Ask: 11.15
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 157.50 Call
Premium: 1090

Stock Price At Alert Generation: 155.8
Bid: 10.9
Ask: 11.3
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 160.00 Call
Premium: 1000

Stock Price At Alert Generation: 156.05
Bid: 10.0
Ask: 10.45
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 157.50 Call
Premium: 1040

Stock Price At Alert Generation: 155.64
Bid: 10.4
Ask: 11.05
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 160.00 Call
Premium: 990

Stock Price At Alert Generation: 156.31
Bid: 9.9
Ask: 10.45
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 160.00 Call
Premium: 1015

Stock Price At Alert Generation: 156.43
Bid: 10.15
Ask: 10.5
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 160.00 Call
Premium: 990

Stock Price At Alert Generation: 156.0
Bid: 9.9
Ask: 10.55
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 160.00 Call
Premium: 1005

Stock Price At Alert Generation: 156.65
Bid: 10.05
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 160.00 Call
Premium: 1075

Stock Price At Alert Generation: 157.97
Bid: 10.75
Ask: 11.35
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 160.00 Call
Premium: 1085

Stock Price At Alert Generation: 157.77
Bid: 10.85
Ask: 11.4
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 160.00 Call
Premium: 1075

Stock Price At Alert Generation: 157.62
Bid: 10.75
Ask: 11.2
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 160.00 Call
Premium: 1060

Stock Price At Alert Generation: 157.12
Bid: 10.6
Ask: 11.2
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 160.00 Call
Premium: 1040

Stock Price At Alert Generation: 156.83
Bid: 10.4
Ask: 10.85
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 157.50 Call
Premium: 1110

Stock Price At Alert Generation: 155.72
Bid: 11.1
Ask: 11.6
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 160.00 Call
Premium: 1040

Stock Price At Alert Generation: 156.49
Bid: 10.4
Ask: 10.8
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 157.50 Call
Premium: 1090

Stock Price At Alert Generation: 155.59
Bid: 10.9
Ask: 11.45
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 160.00 Call
Premium: 975

Stock Price At Alert Generation: 156.04
Bid: 9.75
Ask: 10.55
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 157.50 Call
Premium: 1050

Stock Price At Alert Generation: 154.82
Bid: 10.5
Ask: 11.5
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 160.00 Call
Premium: 1015

Stock Price At Alert Generation: 156.5
Bid: 10.15
Ask: 10.65
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 160.00 Call
Premium: 1085

Stock Price At Alert Generation: 158.03
Bid: 10.85
Ask: 11.55
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 160.00 Call
Premium: 1045

Stock Price At Alert Generation: 156.04
Bid: 10.45
Ask: 10.95
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 155.68
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 155.45
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 154.5
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 155.2
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 154.5
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 154.3
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 153.91
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 154.4
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 590.00 Call
Premium: 2335

Stock Price At Alert Generation: 582.84
Bid: 23.35
Ask: 24.75
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 590.00 Call
Premium: 2330

Stock Price At Alert Generation: 581.61
Bid: 23.3
Ask: 24.45
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 590.00 Call
Premium: 2315

Stock Price At Alert Generation: 582.12
Bid: 23.15
Ask: 24.35
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 590.00 Call
Premium: 2275

Stock Price At Alert Generation: 581.34
Bid: 22.75
Ask: 24.4
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 590.00 Call
Premium: 2310

Stock Price At Alert Generation: 581.94
Bid: 23.1
Ask: 24.4
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 590.00 Call
Premium: 2235

Stock Price At Alert Generation: 579.26
Bid: 22.35
Ask: 23.15
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 590.00 Call
Premium: 2235

Stock Price At Alert Generation: 580.9
Bid: 22.35
Ask: 24.25
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 590.00 Call
Premium: 2255

Stock Price At Alert Generation: 579.94
Bid: 22.55
Ask: 23.75
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 590.00 Call
Premium: 2270

Stock Price At Alert Generation: 580.57
Bid: 22.7
Ask: 24.35
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 590.00 Call
Premium: 2305

Stock Price At Alert Generation: 581.31
Bid: 23.05
Ask: 24.65
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 590.00 Call
Premium: 2375

Stock Price At Alert Generation: 582.05
Bid: 23.75
Ask: 24.65
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 590.00 Call
Premium: 2325

Stock Price At Alert Generation: 581.8
Bid: 23.25
Ask: 24.45
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 590.00 Call
Premium: 2270

Stock Price At Alert Generation: 580.21
Bid: 22.7
Ask: 24.15
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 590.00 Call
Premium: 2295

Stock Price At Alert Generation: 580.38
Bid: 22.95
Ask: 24.25
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 590.00 Call
Premium: 2265

Stock Price At Alert Generation: 580.08
Bid: 22.65
Ask: 24.1
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 585.00 Call
Premium: 2470

Stock Price At Alert Generation: 578.86
Bid: 24.7
Ask: 25.95
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 585.00 Call
Premium: 2430

Stock Price At Alert Generation: 578.89
Bid: 24.3
Ask: 25.65
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 585.00 Call
Premium: 2350

Stock Price At Alert Generation: 577.14
Bid: 23.5
Ask: 24.7
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 582.50 Call
Premium: 2420

Stock Price At Alert Generation: 576.28
Bid: 24.2
Ask: 25.85
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 582.50 Call
Premium: 2370

Stock Price At Alert Generation: 574.5
Bid: 23.7
Ask: 25.3
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 582.50 Call
Premium: 2385

Stock Price At Alert Generation: 575.09
Bid: 23.85
Ask: 25.4
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 582.50 Call
Premium: 2355

Stock Price At Alert Generation: 574.54
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 582.50 Call
Premium: 2345

Stock Price At Alert Generation: 574.66
Bid: 23.45
Ask: 25.65
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 580.00 Call
Premium: 2410

Stock Price At Alert Generation: 573.68
Bid: 24.1
Ask: 25.5
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 580.00 Call
Premium: 2440

Stock Price At Alert Generation: 573.08
Bid: 24.4
Ask: 26.25
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 580.00 Call
Premium: 2430

Stock Price At Alert Generation: 573.07
Bid: 24.3
Ask: 25.0
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 577.50 Call
Premium: 2395

Stock Price At Alert Generation: 570.37
Bid: 23.95
Ask: 25.75
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 575.00 Call
Premium: 2470

Stock Price At Alert Generation: 568.02
Bid: 24.7
Ask: 25.95
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 577.50 Call
Premium: 2425

Stock Price At Alert Generation: 570.02
Bid: 24.25
Ask: 24.9
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 575.00 Call
Premium: 2465

Stock Price At Alert Generation: 568.32
Bid: 24.65
Ask: 25.85
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 575.00 Call
Premium: 2525

Stock Price At Alert Generation: 568.68
Bid: 25.25
Ask: 26.45
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 575.00 Call
Premium: 2425

Stock Price At Alert Generation: 566.94
Bid: 24.25
Ask: 25.75
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 575.00 Call
Premium: 2460

Stock Price At Alert Generation: 569.08
Bid: 24.6
Ask: 26.5
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 575.00 Call
Premium: 2460

Stock Price At Alert Generation: 567.17
Bid: 24.6
Ask: 25.3
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 570.00 Call
Premium: 2485

Stock Price At Alert Generation: 563.16
Bid: 24.85
Ask: 26.3
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 565.00 Call
Premium: 2410

Stock Price At Alert Generation: 557.85
Bid: 24.1
Ask: 25.6
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 562.50 Call
Premium: 2410

Stock Price At Alert Generation: 556.74
Bid: 24.1
Ask: 26.4
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 570.00 Call
Premium: 2245

Stock Price At Alert Generation: 561.98
Bid: 22.45
Ask: 24.7
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 572.50 Call
Premium: 2300

Stock Price At Alert Generation: 565.94
Bid: 23.0
Ask: 25.65
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 570.00 Call
Premium: 2485

Stock Price At Alert Generation: 562.16
Bid: 24.85
Ask: 27.1
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 567.50 Call
Premium: 2640

Stock Price At Alert Generation: 560.25
Bid: 26.4
Ask: 28.1
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 567.50 Call
Premium: 2640

Stock Price At Alert Generation: 561.75
Bid: 26.4
Ask: 28.1
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 567.50 Call
Premium: 2640

Stock Price At Alert Generation: 560.0
Bid: 26.4
Ask: 28.1
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 565.00 Call
Premium: 2800

Stock Price At Alert Generation: 559.3
Bid: 28.0
Ask: 29.55
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 565.00 Call
Premium: 2800

Stock Price At Alert Generation: 557.0
Bid: 28.0
Ask: 29.55
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 562.50 Call
Premium: 2925

Stock Price At Alert Generation: 556.36
Bid: 29.25
Ask: 30.5
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 562.50 Call
Premium: 2925

Stock Price At Alert Generation: 555.1
Bid: 29.25
Ask: 30.5
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 562.50 Call
Premium: 2925

Stock Price At Alert Generation: 555.0
Bid: 29.25
Ask: 30.5
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 435.00 Call
Premium: 1875

Stock Price At Alert Generation: 430.09
Bid: 18.75
Ask: 19.15
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 435.00 Call
Premium: 1830

Stock Price At Alert Generation: 428.57
Bid: 18.3
Ask: 18.5
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 432.50 Call
Premium: 1925

Stock Price At Alert Generation: 427.88
Bid: 19.25
Ask: 19.45
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 432.50 Call
Premium: 1860

Stock Price At Alert Generation: 427.06
Bid: 18.6
Ask: 18.8
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 432.50 Call
Premium: 1935

Stock Price At Alert Generation: 427.71
Bid: 19.35
Ask: 19.55
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 435.00 Call
Premium: 1814

Stock Price At Alert Generation: 428.71
Bid: 18.15
Ask: 18.4
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 435.00 Call
Premium: 1864

Stock Price At Alert Generation: 429.28
Bid: 18.65
Ask: 18.85
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 435.00 Call
Premium: 1910

Stock Price At Alert Generation: 429.69
Bid: 19.1
Ask: 19.3
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 435.00 Call
Premium: 1889

Stock Price At Alert Generation: 429.24
Bid: 18.9
Ask: 19.1
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 435.00 Call
Premium: 1895

Stock Price At Alert Generation: 429.23
Bid: 18.95
Ask: 19.15
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 435.00 Call
Premium: 1895

Stock Price At Alert Generation: 429.01
Bid: 18.95
Ask: 19.1
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 435.00 Call
Premium: 1900

Stock Price At Alert Generation: 429.27
Bid: 19.0
Ask: 19.2
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 435.00 Call
Premium: 1875

Stock Price At Alert Generation: 428.63
Bid: 18.75
Ask: 18.95
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 435.00 Call
Premium: 1945

Stock Price At Alert Generation: 429.93
Bid: 19.45
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 435.00 Call
Premium: 1950

Stock Price At Alert Generation: 429.92
Bid: 19.5
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 435.00 Call
Premium: 1895

Stock Price At Alert Generation: 429.0
Bid: 18.95
Ask: 19.15
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 435.00 Call
Premium: 1939

Stock Price At Alert Generation: 429.77
Bid: 19.4
Ask: 19.6
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 435.00 Call
Premium: 1939

Stock Price At Alert Generation: 429.56
Bid: 19.4
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 435.00 Call
Premium: 1910

Stock Price At Alert Generation: 429.25
Bid: 19.1
Ask: 19.35
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 435.00 Call
Premium: 1900

Stock Price At Alert Generation: 428.9
Bid: 19.0
Ask: 19.25
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 435.00 Call
Premium: 1955

Stock Price At Alert Generation: 429.9
Bid: 19.55
Ask: 19.75
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 435.00 Call
Premium: 1970

Stock Price At Alert Generation: 430.1
Bid: 19.7
Ask: 19.9
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 437.50 Call
Premium: 1955

Stock Price At Alert Generation: 431.4
Bid: 19.55
Ask: 19.75
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 437.50 Call
Premium: 1880

Stock Price At Alert Generation: 430.76
Bid: 18.8
Ask: 19.0
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 437.50 Call
Premium: 1945

Stock Price At Alert Generation: 431.4
Bid: 19.45
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 437.50 Call
Premium: 1950

Stock Price At Alert Generation: 431.45
Bid: 19.5
Ask: 19.7
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 435.00 Call
Premium: 1985

Stock Price At Alert Generation: 430.61
Bid: 19.85
Ask: 20.1
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 435.00 Call
Premium: 1960

Stock Price At Alert Generation: 429.05
Bid: 19.6
Ask: 19.8
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 437.50 Call
Premium: 1914

Stock Price At Alert Generation: 432.05
Bid: 19.15
Ask: 19.35
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 435.00 Call
Premium: 2014

Stock Price At Alert Generation: 430.65
Bid: 20.15
Ask: 20.35
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 437.50 Call
Premium: 1964

Stock Price At Alert Generation: 431.95
Bid: 19.65
Ask: 19.9
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 435.00 Call
Premium: 1980

Stock Price At Alert Generation: 428.73
Bid: 19.8
Ask: 20.05
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 435.00 Call
Premium: 2010

Stock Price At Alert Generation: 430.26
Bid: 20.1
Ask: 20.35
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 432.50 Call
Premium: 2055

Stock Price At Alert Generation: 428.13
Bid: 20.55
Ask: 20.85
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 432.50 Call
Premium: 1989

Stock Price At Alert Generation: 427.41
Bid: 19.9
Ask: 20.2
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 432.50 Call
Premium: 1930

Stock Price At Alert Generation: 427.02
Bid: 19.3
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 432.50 Call
Premium: 1989

Stock Price At Alert Generation: 426.39
Bid: 19.9
Ask: 20.15
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 435.00 Call
Premium: 1955

Stock Price At Alert Generation: 429.8
Bid: 19.55
Ask: 20.0
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 440.00 Call
Premium: 1885

Stock Price At Alert Generation: 435.07
Bid: 18.85
Ask: 19.3
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 440.00 Call
Premium: 2265

Stock Price At Alert Generation: 435.5
Bid: 22.65
Ask: 23.3
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 440.00 Call
Premium: 2265

Stock Price At Alert Generation: 434.79
Bid: 22.65
Ask: 23.3
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 440.00 Call
Premium: 2265

Stock Price At Alert Generation: 435.5
Bid: 22.65
Ask: 23.3
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 440.00 Call
Premium: 2265

Stock Price At Alert Generation: 434.1
Bid: 22.65
Ask: 23.3
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 437.50 Call
Premium: 2390

Stock Price At Alert Generation: 433.1
Bid: 23.9
Ask: 24.55
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 437.50 Call
Premium: 2390

Stock Price At Alert Generation: 431.5
Bid: 23.9
Ask: 24.55
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 435.00 Call
Premium: 2520

Stock Price At Alert Generation: 429.77
Bid: 25.2
Ask: 25.8
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 435.00 Call
Premium: 2520

Stock Price At Alert Generation: 429.5
Bid: 25.2
Ask: 25.8
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 435.00 Call
Premium: 2520

Stock Price At Alert Generation: 429.5
Bid: 25.2
Ask: 25.8
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 148.00 Call
Premium: 310

Stock Price At Alert Generation: 146.1
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 148.00 Call
Premium: 305

Stock Price At Alert Generation: 145.93
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.9
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 145.45
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 145.43
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.36
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.87
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.84
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.9
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.87
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 147.00 Call
Premium: 294

Stock Price At Alert Generation: 144.72
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 147.00 Call
Premium: 287

Stock Price At Alert Generation: 144.62
Bid: 2.87
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.54
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 147.00 Call
Premium: 298

Stock Price At Alert Generation: 144.74
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 147.00 Call
Premium: 293

Stock Price At Alert Generation: 144.61
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.52
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.52
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.5
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.55
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 144.51
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.87
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.86
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 147.00 Call
Premium: 310

Stock Price At Alert Generation: 145.06
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 147.00 Call
Premium: 330

Stock Price At Alert Generation: 145.46
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 147.00 Call
Premium: 310

Stock Price At Alert Generation: 145.04
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 147.00 Call
Premium: 315

Stock Price At Alert Generation: 145.18
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 147.00 Call
Premium: 310

Stock Price At Alert Generation: 144.99
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 147.00 Call
Premium: 300

Stock Price At Alert Generation: 144.87
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.25
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 147.00 Call
Premium: 305

Stock Price At Alert Generation: 144.86
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 147.00 Call
Premium: 325

Stock Price At Alert Generation: 145.03
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.23
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 147.00 Call
Premium: 330

Stock Price At Alert Generation: 145.44
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 147.00 Call
Premium: 320

Stock Price At Alert Generation: 145.18
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.68
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 148.00 Call
Premium: 300

Stock Price At Alert Generation: 145.78
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.5
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.5
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.2
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.26
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 144.00 Call
Premium: 380

Stock Price At Alert Generation: 142.5
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 44.00 Call
Premium: 140

Stock Price At Alert Generation: 43.08
Bid: 1.4
Ask: 1.48
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 43.50 Call
Premium: 160

Stock Price At Alert Generation: 43.06
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 43.50 Call
Premium: 161

Stock Price At Alert Generation: 43.05
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 44.00 Call
Premium: 138

Stock Price At Alert Generation: 43.09
Bid: 1.38
Ask: 1.48
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 43.50 Call
Premium: 161

Stock Price At Alert Generation: 43.05
Bid: 1.61
Ask: 1.67
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 43.50 Call
Premium: 159

Stock Price At Alert Generation: 43.04
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 43.50 Call
Premium: 163

Stock Price At Alert Generation: 42.98
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 43.50 Call
Premium: 160

Stock Price At Alert Generation: 42.97
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 43.50 Call
Premium: 159

Stock Price At Alert Generation: 42.87
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 43.50 Call
Premium: 157

Stock Price At Alert Generation: 42.87
Bid: 1.57
Ask: 1.68
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 43.50 Call
Premium: 161

Stock Price At Alert Generation: 42.93
Bid: 1.61
Ask: 1.73
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 43.50 Call
Premium: 168

Stock Price At Alert Generation: 43.06
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 44.00 Call
Premium: 151

Stock Price At Alert Generation: 43.1
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 44.00 Call
Premium: 151

Stock Price At Alert Generation: 43.09
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 43.50 Call
Premium: 169

Stock Price At Alert Generation: 43.06
Bid: 1.69
Ask: 1.78
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 44.00 Call
Premium: 149

Stock Price At Alert Generation: 43.11
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 44.00 Call
Premium: 154

Stock Price At Alert Generation: 43.14
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 44.00 Call
Premium: 148

Stock Price At Alert Generation: 43.14
Bid: 1.48
Ask: 1.61
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 44.00 Call
Premium: 150

Stock Price At Alert Generation: 43.14
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 44.00 Call
Premium: 150

Stock Price At Alert Generation: 43.2
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 44.00 Call
Premium: 149

Stock Price At Alert Generation: 43.09
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.26
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 44.00 Call
Premium: 155

Stock Price At Alert Generation: 43.2
Bid: 1.55
Ask: 1.66
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 44.00 Call
Premium: 168

Stock Price At Alert Generation: 43.46
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 44.50 Call
Premium: 153

Stock Price At Alert Generation: 43.58
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 44.00 Call
Premium: 169

Stock Price At Alert Generation: 43.56
Bid: 1.69
Ask: 1.82
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 44.00 Call
Premium: 167

Stock Price At Alert Generation: 43.44
Bid: 1.67
Ask: 1.79
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 44.50 Call
Premium: 156

Stock Price At Alert Generation: 43.7
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 44.00 Call
Premium: 172

Stock Price At Alert Generation: 43.56
Bid: 1.72
Ask: 1.79
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 44.50 Call
Premium: 166

Stock Price At Alert Generation: 43.86
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 45.00 Call
Premium: 155

Stock Price At Alert Generation: 44.14
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 44.50 Call
Premium: 176

Stock Price At Alert Generation: 44.03
Bid: 1.76
Ask: 1.83
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 44.50 Call
Premium: 168

Stock Price At Alert Generation: 43.85
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 44.00 Call
Premium: 173

Stock Price At Alert Generation: 43.55
Bid: 1.73
Ask: 1.82
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 44.00 Call
Premium: 164

Stock Price At Alert Generation: 43.35
Bid: 1.64
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 44.00 Call
Premium: 159

Stock Price At Alert Generation: 43.29
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 44.00 Call
Premium: 158

Stock Price At Alert Generation: 43.34
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 30.50 Call
Premium: 168

Stock Price At Alert Generation: 29.96
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 30.50 Call
Premium: 163

Stock Price At Alert Generation: 29.85
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 30.50 Call
Premium: 163

Stock Price At Alert Generation: 29.9
Bid: 1.63
Ask: 1.73
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 30.50 Call
Premium: 168

Stock Price At Alert Generation: 29.94
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 30.50 Call
Premium: 169

Stock Price At Alert Generation: 29.97
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 30.50 Call
Premium: 163

Stock Price At Alert Generation: 29.89
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 30.50 Call
Premium: 171

Stock Price At Alert Generation: 30.01
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 30.50 Call
Premium: 171

Stock Price At Alert Generation: 30.01
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 30.50 Call
Premium: 174

Stock Price At Alert Generation: 30.01
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 30.50 Call
Premium: 178

Stock Price At Alert Generation: 30.09
Bid: 1.78
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 30.50 Call
Premium: 183

Stock Price At Alert Generation: 30.14
Bid: 1.83
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 31.00 Call
Premium: 166

Stock Price At Alert Generation: 30.2
Bid: 1.66
Ask: 1.76
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 31.00 Call
Premium: 174

Stock Price At Alert Generation: 30.31
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 31.00 Call
Premium: 174

Stock Price At Alert Generation: 30.31
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 31.00 Call
Premium: 174

Stock Price At Alert Generation: 30.3
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 30.50 Call
Premium: 192

Stock Price At Alert Generation: 30.18
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 31.00 Call
Premium: 176

Stock Price At Alert Generation: 30.32
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 31.00 Call
Premium: 173

Stock Price At Alert Generation: 30.27
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 30.13
Bid: 1.9
Ask: 2.03
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 30.50 Call
Premium: 184

Stock Price At Alert Generation: 30.07
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 30.50 Call
Premium: 185

Stock Price At Alert Generation: 30.01
Bid: 1.85
Ask: 1.98
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 30.50 Call
Premium: 190

Stock Price At Alert Generation: 30.1
Bid: 1.9
Ask: 2.06
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 30.50 Call
Premium: 191

Stock Price At Alert Generation: 30.14
Bid: 1.91
Ask: 2.05
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.68
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 30.00 Call
Premium: 181

Stock Price At Alert Generation: 29.47
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.4
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 30.00 Call
Premium: 181

Stock Price At Alert Generation: 29.54
Bid: 1.81
Ask: 1.89
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 30.00 Call
Premium: 174

Stock Price At Alert Generation: 29.39
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 30.00 Call
Premium: 178

Stock Price At Alert Generation: 29.4
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 29.50 Call
Premium: 182

Stock Price At Alert Generation: 29.08
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 29.50 Call
Premium: 176

Stock Price At Alert Generation: 28.97
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 29.50 Call
Premium: 172

Stock Price At Alert Generation: 28.88
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 29.50 Call
Premium: 172

Stock Price At Alert Generation: 28.81
Bid: 1.72
Ask: 1.84
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 29.00 Call
Premium: 160

Stock Price At Alert Generation: 28.3
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 28.50 Call
Premium: 173

Stock Price At Alert Generation: 28.14
Bid: 1.73
Ask: 1.84
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 29.00 Call
Premium: 177

Stock Price At Alert Generation: 28.52
Bid: 1.77
Ask: 1.9
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 29.00 Call
Premium: 211

Stock Price At Alert Generation: 28.67
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 29.00 Call
Premium: 211

Stock Price At Alert Generation: 28.65
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 29.50 Call
Premium: 186

Stock Price At Alert Generation: 28.76
Bid: 1.86
Ask: 1.99
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 29.50 Call
Premium: 186

Stock Price At Alert Generation: 28.84
Bid: 1.86
Ask: 1.99
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 29.50 Call
Premium: 186

Stock Price At Alert Generation: 28.74
Bid: 1.86
Ask: 1.99
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 29.00 Call
Premium: 211

Stock Price At Alert Generation: 28.7
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 29.00 Call
Premium: 211

Stock Price At Alert Generation: 28.5
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 29.00 Call
Premium: 211

Stock Price At Alert Generation: 28.45
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 29.00 Call
Premium: 211

Stock Price At Alert Generation: 28.42
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 1785.00 Call
Premium: 3110

Stock Price At Alert Generation: 1764.22
Bid: 31.1
Ask: 34.2
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 1780.00 Call
Premium: 3300

Stock Price At Alert Generation: 1761.63
Bid: 33.0
Ask: 36.2
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 1770.00 Call
Premium: 3290

Stock Price At Alert Generation: 1751.72
Bid: 32.9
Ask: 36.6
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 1775.00 Call
Premium: 3210

Stock Price At Alert Generation: 1753.18
Bid: 32.1
Ask: 35.7
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 1775.00 Call
Premium: 3260

Stock Price At Alert Generation: 1756.0
Bid: 32.6
Ask: 36.2
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 1780.00 Call
Premium: 3250

Stock Price At Alert Generation: 1757.57
Bid: 32.5
Ask: 35.8
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 1780.00 Call
Premium: 3329

Stock Price At Alert Generation: 1758.61
Bid: 33.3
Ask: 36.5
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 1780.00 Call
Premium: 3500

Stock Price At Alert Generation: 1760.45
Bid: 35.0
Ask: 37.1
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 1780.00 Call
Premium: 3500

Stock Price At Alert Generation: 1760.4
Bid: 35.0
Ask: 37.2
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 1780.00 Call
Premium: 3590

Stock Price At Alert Generation: 1761.06
Bid: 35.9
Ask: 38.5
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 1780.00 Call
Premium: 3540

Stock Price At Alert Generation: 1761.52
Bid: 35.4
Ask: 39.1
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 1785.00 Call
Premium: 3600

Stock Price At Alert Generation: 1766.56
Bid: 36.0
Ask: 38.9
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 1785.00 Call
Premium: 3490

Stock Price At Alert Generation: 1763.96
Bid: 34.9
Ask: 36.9
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 1780.00 Call
Premium: 3670

Stock Price At Alert Generation: 1762.13
Bid: 36.7
Ask: 39.1
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 1780.00 Call
Premium: 3479

Stock Price At Alert Generation: 1759.48
Bid: 34.8
Ask: 38.3
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 1775.00 Call
Premium: 3540

Stock Price At Alert Generation: 1755.32
Bid: 35.4
Ask: 37.7
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 1770.00 Call
Premium: 3650

Stock Price At Alert Generation: 1752.14
Bid: 36.5
Ask: 39.2
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 1770.00 Call
Premium: 3600

Stock Price At Alert Generation: 1750.81
Bid: 36.0
Ask: 38.7
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 1770.00 Call
Premium: 3670

Stock Price At Alert Generation: 1751.93
Bid: 36.7
Ask: 39.5
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 1770.00 Call
Premium: 3670

Stock Price At Alert Generation: 1750.0
Bid: 36.7
Ask: 40.5
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 1775.00 Call
Premium: 3550

Stock Price At Alert Generation: 1753.3
Bid: 35.5
Ask: 39.1
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 1775.00 Call
Premium: 3600

Stock Price At Alert Generation: 1752.51
Bid: 36.0
Ask: 38.8
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 1775.00 Call
Premium: 3740

Stock Price At Alert Generation: 1755.21
Bid: 37.4
Ask: 39.9
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 1775.00 Call
Premium: 3629

Stock Price At Alert Generation: 1752.86
Bid: 36.3
Ask: 39.2
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 1770.00 Call
Premium: 3750

Stock Price At Alert Generation: 1750.01
Bid: 37.5
Ask: 40.7
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 1770.00 Call
Premium: 3829

Stock Price At Alert Generation: 1750.1
Bid: 38.3
Ask: 40.2
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 1760.00 Call
Premium: 3979

Stock Price At Alert Generation: 1742.55
Bid: 39.8
Ask: 42.6
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 1775.00 Call
Premium: 3660

Stock Price At Alert Generation: 1752.64
Bid: 36.6
Ask: 39.1
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 1775.00 Call
Premium: 3850

Stock Price At Alert Generation: 1754.67
Bid: 38.5
Ask: 41.6
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 1770.00 Call
Premium: 3970

Stock Price At Alert Generation: 1749.96
Bid: 39.7
Ask: 42.4
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 1770.00 Call
Premium: 3790

Stock Price At Alert Generation: 1749.46
Bid: 37.9
Ask: 40.0
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 1770.00 Call
Premium: 3790

Stock Price At Alert Generation: 1749.04
Bid: 37.9
Ask: 40.1
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 1765.00 Call
Premium: 3679

Stock Price At Alert Generation: 1743.78
Bid: 36.8
Ask: 40.0
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 1760.00 Call
Premium: 3860

Stock Price At Alert Generation: 1738.95
Bid: 38.6
Ask: 41.1
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 1770.00 Call
Premium: 4530

Stock Price At Alert Generation: 1750.0
Bid: 45.3
Ask: 49.9
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 1770.00 Call
Premium: 4530

Stock Price At Alert Generation: 1748.35
Bid: 45.3
Ask: 49.9
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 1770.00 Call
Premium: 4530

Stock Price At Alert Generation: 1748.0
Bid: 45.3
Ask: 49.9
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 1770.00 Call
Premium: 4530

Stock Price At Alert Generation: 1748.05
Bid: 45.3
Ask: 49.9
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 1760.00 Call
Premium: 5060

Stock Price At Alert Generation: 1741.86
Bid: 50.6
Ask: 56.4
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 1760.00 Call
Premium: 5060

Stock Price At Alert Generation: 1738.86
Bid: 50.6
Ask: 56.4
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 1755.00 Call
Premium: 5370

Stock Price At Alert Generation: 1735.01
Bid: 53.7
Ask: 59.3
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 1760.00 Call
Premium: 5060

Stock Price At Alert Generation: 1740.0
Bid: 50.6
Ask: 56.4
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 145.00 Call
Premium: 530

Stock Price At Alert Generation: 143.09
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 145.00 Call
Premium: 530

Stock Price At Alert Generation: 142.99
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 145.00 Call
Premium: 530

Stock Price At Alert Generation: 143.01
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 145.00 Call
Premium: 550

Stock Price At Alert Generation: 143.37
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.14
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 145.00 Call
Premium: 550

Stock Price At Alert Generation: 143.26
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.61
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 146.00 Call
Premium: 520

Stock Price At Alert Generation: 143.58
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 145.00 Call
Premium: 555

Stock Price At Alert Generation: 143.41
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 145.00 Call
Premium: 555

Stock Price At Alert Generation: 143.37
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 145.00 Call
Premium: 535

Stock Price At Alert Generation: 143.02
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 145.00 Call
Premium: 535

Stock Price At Alert Generation: 143.0
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.07
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.12
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 145.00 Call
Premium: 530

Stock Price At Alert Generation: 142.87
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 145.00 Call
Premium: 535

Stock Price At Alert Generation: 143.02
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 145.00 Call
Premium: 520

Stock Price At Alert Generation: 142.74
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 145.00 Call
Premium: 525

Stock Price At Alert Generation: 142.68
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 145.00 Call
Premium: 530

Stock Price At Alert Generation: 142.83
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 144.00 Call
Premium: 555

Stock Price At Alert Generation: 142.35
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 145.00 Call
Premium: 520

Stock Price At Alert Generation: 142.58
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 144.00 Call
Premium: 545

Stock Price At Alert Generation: 142.27
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 144.00 Call
Premium: 545

Stock Price At Alert Generation: 142.14
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 144.00 Call
Premium: 560

Stock Price At Alert Generation: 142.5
Bid: 5.6
Ask: 5.95
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 144.00 Call
Premium: 570

Stock Price At Alert Generation: 142.57
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 145.00 Call
Premium: 520

Stock Price At Alert Generation: 142.74
Bid: 5.2
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 145.00 Call
Premium: 535

Stock Price At Alert Generation: 142.71
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 145.00 Call
Premium: 555

Stock Price At Alert Generation: 143.3
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 144.00 Call
Premium: 570

Stock Price At Alert Generation: 142.42
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 145.00 Call
Premium: 545

Stock Price At Alert Generation: 143.07
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 143.33
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 146.00 Call
Premium: 540

Stock Price At Alert Generation: 144.09
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 146.00 Call
Premium: 545

Stock Price At Alert Generation: 143.98
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 146.00 Call
Premium: 530

Stock Price At Alert Generation: 143.81
Bid: 5.3
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 146.00 Call
Premium: 520

Stock Price At Alert Generation: 143.98
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 147.00 Call
Premium: 480

Stock Price At Alert Generation: 144.8
Bid: 4.8
Ask: 5.35
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 143.03
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 143.5
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 143.04
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 143.0
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 142.88
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 145.00 Call
Premium: 565

Stock Price At Alert Generation: 142.72
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 87.00 Call
Premium: 291

Stock Price At Alert Generation: 85.88
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 87.00 Call
Premium: 287

Stock Price At Alert Generation: 85.78
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 87.00 Call
Premium: 300

Stock Price At Alert Generation: 85.98
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 87.00 Call
Premium: 289

Stock Price At Alert Generation: 85.71
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 87.00 Call
Premium: 298

Stock Price At Alert Generation: 85.76
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 86.50 Call
Premium: 292

Stock Price At Alert Generation: 85.46
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 86.50 Call
Premium: 293

Stock Price At Alert Generation: 85.43
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 86.50 Call
Premium: 294

Stock Price At Alert Generation: 85.33
Bid: 2.94
Ask: 3.0
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 86.50 Call
Premium: 291

Stock Price At Alert Generation: 85.24
Bid: 2.91
Ask: 2.99
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 86.50 Call
Premium: 293

Stock Price At Alert Generation: 85.25
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.38
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 86.50 Call
Premium: 305

Stock Price At Alert Generation: 85.34
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.28
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.35
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 86.50 Call
Premium: 299

Stock Price At Alert Generation: 85.26
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.21
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 86.50 Call
Premium: 310

Stock Price At Alert Generation: 85.48
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 86.50 Call
Premium: 300

Stock Price At Alert Generation: 85.2
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 86.50 Call
Premium: 294

Stock Price At Alert Generation: 85.18
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 86.00 Call
Premium: 299

Stock Price At Alert Generation: 84.69
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 84.89
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 86.00 Call
Premium: 300

Stock Price At Alert Generation: 84.81
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 86.00 Call
Premium: 315

Stock Price At Alert Generation: 85.12
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 86.00 Call
Premium: 310

Stock Price At Alert Generation: 84.97
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 86.00 Call
Premium: 315

Stock Price At Alert Generation: 84.93
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 85.50 Call
Premium: 310

Stock Price At Alert Generation: 84.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 85.50 Call
Premium: 310

Stock Price At Alert Generation: 84.41
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 85.00 Call
Premium: 320

Stock Price At Alert Generation: 84.12
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 85.50 Call
Premium: 310

Stock Price At Alert Generation: 84.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 85.50 Call
Premium: 305

Stock Price At Alert Generation: 84.32
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 85.00 Call
Premium: 320

Stock Price At Alert Generation: 84.06
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 85.50 Call
Premium: 310

Stock Price At Alert Generation: 84.44
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 85.50 Call
Premium: 300

Stock Price At Alert Generation: 84.34
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 85.00 Call
Premium: 310

Stock Price At Alert Generation: 83.9
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.03
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 84.50 Call
Premium: 289

Stock Price At Alert Generation: 83.29
Bid: 2.89
Ask: 2.96
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 84.50 Call
Premium: 292

Stock Price At Alert Generation: 83.5
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 85.50 Call
Premium: 286

Stock Price At Alert Generation: 84.16
Bid: 2.86
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.82
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.01
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 83.0
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.71
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 83.50 Call
Premium: 330

Stock Price At Alert Generation: 82.52
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 83.50 Call
Premium: 330

Stock Price At Alert Generation: 82.5
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 83.50 Call
Premium: 330

Stock Price At Alert Generation: 82.26
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 83.50 Call
Premium: 330

Stock Price At Alert Generation: 82.2
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 355.00 Call
Premium: 479

Stock Price At Alert Generation: 351.07
Bid: 4.79
Ask: 4.85
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 354.00 Call
Premium: 515

Stock Price At Alert Generation: 350.4
Bid: 5.15
Ask: 5.19
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 354.00 Call
Premium: 508

Stock Price At Alert Generation: 350.26
Bid: 5.08
Ask: 5.12
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 353.00 Call
Premium: 519

Stock Price At Alert Generation: 349.34
Bid: 5.19
Ask: 5.24
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 354.00 Call
Premium: 492

Stock Price At Alert Generation: 349.6
Bid: 4.92
Ask: 4.96
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 354.00 Call
Premium: 482

Stock Price At Alert Generation: 349.8
Bid: 4.82
Ask: 4.86
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 354.00 Call
Premium: 500

Stock Price At Alert Generation: 350.01
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 354.00 Call
Premium: 514

Stock Price At Alert Generation: 350.22
Bid: 5.14
Ask: 5.18
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 355.00 Call
Premium: 480

Stock Price At Alert Generation: 350.53
Bid: 4.8
Ask: 4.83
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 355.00 Call
Premium: 480

Stock Price At Alert Generation: 350.57
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 355.00 Call
Premium: 473

Stock Price At Alert Generation: 350.55
Bid: 4.73
Ask: 4.78
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 355.00 Call
Premium: 473

Stock Price At Alert Generation: 350.51
Bid: 4.73
Ask: 4.77
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 354.00 Call
Premium: 512

Stock Price At Alert Generation: 350.46
Bid: 5.12
Ask: 5.17
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 355.00 Call
Premium: 474

Stock Price At Alert Generation: 350.62
Bid: 4.74
Ask: 4.78
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 355.00 Call
Premium: 474

Stock Price At Alert Generation: 350.64
Bid: 4.74
Ask: 4.78
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 355.00 Call
Premium: 468

Stock Price At Alert Generation: 350.54
Bid: 4.68
Ask: 4.72
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 354.00 Call
Premium: 527

Stock Price At Alert Generation: 350.44
Bid: 5.27
Ask: 5.32
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 354.00 Call
Premium: 511

Stock Price At Alert Generation: 350.27
Bid: 5.11
Ask: 5.15
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 354.00 Call
Premium: 512

Stock Price At Alert Generation: 350.23
Bid: 5.12
Ask: 5.17
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 354.00 Call
Premium: 501

Stock Price At Alert Generation: 349.71
Bid: 5.02
Ask: 5.07
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 354.00 Call
Premium: 509

Stock Price At Alert Generation: 349.99
Bid: 5.09
Ask: 5.14
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 354.00 Call
Premium: 517

Stock Price At Alert Generation: 350.1
Bid: 5.17
Ask: 5.23
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 354.00 Call
Premium: 539

Stock Price At Alert Generation: 350.41
Bid: 5.39
Ask: 5.44
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 355.00 Call
Premium: 493

Stock Price At Alert Generation: 350.57
Bid: 4.93
Ask: 4.97
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 354.00 Call
Premium: 541

Stock Price At Alert Generation: 350.46
Bid: 5.41
Ask: 5.46
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 354.00 Call
Premium: 532

Stock Price At Alert Generation: 350.45
Bid: 5.32
Ask: 5.37
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 354.00 Call
Premium: 519

Stock Price At Alert Generation: 349.96
Bid: 5.19
Ask: 5.24
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 354.00 Call
Premium: 509

Stock Price At Alert Generation: 349.66
Bid: 5.09
Ask: 5.14
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 354.00 Call
Premium: 530

Stock Price At Alert Generation: 350.34
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 353.00 Call
Premium: 555

Stock Price At Alert Generation: 349.17
Bid: 5.55
Ask: 5.61
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 354.00 Call
Premium: 508

Stock Price At Alert Generation: 349.83
Bid: 5.08
Ask: 5.13
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 353.00 Call
Premium: 544

Stock Price At Alert Generation: 349.44
Bid: 5.44
Ask: 5.49
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 354.00 Call
Premium: 505

Stock Price At Alert Generation: 349.77
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 354.00 Call
Premium: 509

Stock Price At Alert Generation: 349.52
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 353.00 Call
Premium: 556

Stock Price At Alert Generation: 349.42
Bid: 5.56
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 352.00 Call
Premium: 558

Stock Price At Alert Generation: 348.31
Bid: 5.58
Ask: 5.64
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 352.50 Call
Premium: 543

Stock Price At Alert Generation: 348.64
Bid: 5.43
Ask: 5.48
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 352.50 Call
Premium: 555

Stock Price At Alert Generation: 348.57
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 354.00 Call
Premium: 523

Stock Price At Alert Generation: 349.91
Bid: 5.23
Ask: 5.29
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 355.00 Call
Premium: 575

Stock Price At Alert Generation: 350.78
Bid: 5.75
Ask: 5.81
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 354.00 Call
Premium: 626

Stock Price At Alert Generation: 349.91
Bid: 6.26
Ask: 6.33
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 354.00 Call
Premium: 626

Stock Price At Alert Generation: 350.16
Bid: 6.26
Ask: 6.33
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 354.00 Call
Premium: 626

Stock Price At Alert Generation: 349.88
Bid: 6.26
Ask: 6.33
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 353.00 Call
Premium: 681

Stock Price At Alert Generation: 349.08
Bid: 6.81
Ask: 6.87
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 352.00 Call
Premium: 737

Stock Price At Alert Generation: 348.22
Bid: 7.37
Ask: 7.44
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 352.00 Call
Premium: 737

Stock Price At Alert Generation: 347.71
Bid: 7.37
Ask: 7.44
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 351.00 Call
Premium: 794

Stock Price At Alert Generation: 347.09
Bid: 7.94
Ask: 8.03
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 350.00 Call
Premium: 855

Stock Price At Alert Generation: 346.52
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
20 Nov 2020 75.00 Call
Premium: 160

Stock Price At Alert Generation: 73.97
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
20 Nov 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.97
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
20 Nov 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.94
Bid: 1.65
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
20 Nov 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 74.04
Bid: 1.65
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
20 Nov 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.95
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
20 Nov 2020 75.00 Call
Premium: 160

Stock Price At Alert Generation: 73.93
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
20 Nov 2020 75.00 Call
Premium: 165

Stock Price At Alert Generation: 73.97
Bid: 1.65
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
20 Nov 2020 75.00 Call
Premium: 175

Stock Price At Alert Generation: 74.2
Bid: 1.75
Ask: 1.9
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 3345.00 Call
Premium: 9230

Stock Price At Alert Generation: 3311.0
Bid: 92.3
Ask: 94.9
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 3340.00 Call
Premium: 9210

Stock Price At Alert Generation: 3302.77
Bid: 92.1
Ask: 93.6
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 3335.00 Call
Premium: 9140

Stock Price At Alert Generation: 3300.79
Bid: 91.4
Ask: 93.15
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 3325.00 Call
Premium: 9215

Stock Price At Alert Generation: 3291.75
Bid: 92.15
Ask: 93.95
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 3330.00 Call
Premium: 9260

Stock Price At Alert Generation: 3293.44
Bid: 92.6
Ask: 94.7
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 3330.00 Call
Premium: 9075

Stock Price At Alert Generation: 3296.35
Bid: 90.75
Ask: 92.2
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 3335.00 Call
Premium: 9220

Stock Price At Alert Generation: 3299.48
Bid: 92.2
Ask: 93.9
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 3340.00 Call
Premium: 9430

Stock Price At Alert Generation: 3306.56
Bid: 94.3
Ask: 96.0
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 3340.00 Call
Premium: 9475

Stock Price At Alert Generation: 3305.72
Bid: 94.75
Ask: 96.65
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 3345.00 Call
Premium: 9355

Stock Price At Alert Generation: 3310.71
Bid: 93.55
Ask: 95.15
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 3350.00 Call
Premium: 9360

Stock Price At Alert Generation: 3313.36
Bid: 93.6
Ask: 95.1
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 3345.00 Call
Premium: 9520

Stock Price At Alert Generation: 3308.51
Bid: 95.2
Ask: 96.7
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 3335.00 Call
Premium: 9340

Stock Price At Alert Generation: 3301.15
Bid: 93.4
Ask: 95.4
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 3345.00 Call
Premium: 9470

Stock Price At Alert Generation: 3310.63
Bid: 94.7
Ask: 96.2
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 3350.00 Call
Premium: 9460

Stock Price At Alert Generation: 3315.99
Bid: 94.6
Ask: 96.45
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 3345.00 Call
Premium: 9335

Stock Price At Alert Generation: 3309.11
Bid: 93.35
Ask: 95.05
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 3350.00 Call
Premium: 9465

Stock Price At Alert Generation: 3316.75
Bid: 94.65
Ask: 96.5
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 3345.00 Call
Premium: 9300

Stock Price At Alert Generation: 3310.01
Bid: 93.0
Ask: 94.55
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 3345.00 Call
Premium: 9120

Stock Price At Alert Generation: 3307.21
Bid: 91.2
Ask: 93.0
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 3335.00 Call
Premium: 9485

Stock Price At Alert Generation: 3298.28
Bid: 94.85
Ask: 96.8
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 3340.00 Call
Premium: 9570

Stock Price At Alert Generation: 3303.09
Bid: 95.7
Ask: 97.85
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 3335.00 Call
Premium: 9260

Stock Price At Alert Generation: 3298.16
Bid: 92.6
Ask: 94.1
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 3335.00 Call
Premium: 9425

Stock Price At Alert Generation: 3299.06
Bid: 94.25
Ask: 96.1
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 3325.00 Call
Premium: 9410

Stock Price At Alert Generation: 3289.58
Bid: 94.1
Ask: 95.45
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 3325.00 Call
Premium: 9580

Stock Price At Alert Generation: 3291.59
Bid: 95.8
Ask: 97.45
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 3325.00 Call
Premium: 9195

Stock Price At Alert Generation: 3287.16
Bid: 91.95
Ask: 93.7
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 3315.00 Call
Premium: 9335

Stock Price At Alert Generation: 3281.64
Bid: 93.35
Ask: 94.75
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 3305.00 Call
Premium: 9395

Stock Price At Alert Generation: 3271.45
Bid: 93.95
Ask: 96.1
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 3305.00 Call
Premium: 9445

Stock Price At Alert Generation: 3272.12
Bid: 94.45
Ask: 96.15
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 3295.00 Call
Premium: 9660

Stock Price At Alert Generation: 3259.2
Bid: 96.6
Ask: 98.75
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 3300.00 Call
Premium: 9540

Stock Price At Alert Generation: 3262.49
Bid: 95.4
Ask: 97.05
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 3295.00 Call
Premium: 9595

Stock Price At Alert Generation: 3262.0
Bid: 95.95
Ask: 98.0
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 3310.00 Call
Premium: 9215

Stock Price At Alert Generation: 3273.93
Bid: 92.15
Ask: 95.25
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 3305.00 Call
Premium: 9485

Stock Price At Alert Generation: 3267.75
Bid: 94.85
Ask: 97.55
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 3295.00 Call
Premium: 9810

Stock Price At Alert Generation: 3259.31
Bid: 98.1
Ask: 100.8
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 3270.00 Call
Premium: 10005

Stock Price At Alert Generation: 3237.52
Bid: 100.05
Ask: 102.35
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 3290.00 Call
Premium: 9140

Stock Price At Alert Generation: 3255.88
Bid: 91.4
Ask: 93.6
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 3290.00 Call
Premium: 9545

Stock Price At Alert Generation: 3255.0
Bid: 95.45
Ask: 98.3
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 3330.00 Call
Premium: 9105

Stock Price At Alert Generation: 3292.3
Bid: 91.05
Ask: 93.7
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 3340.00 Call
Premium: 10885

Stock Price At Alert Generation: 3305.55
Bid: 108.85
Ask: 111.3
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 3335.00 Call
Premium: 11125

Stock Price At Alert Generation: 3300.01
Bid: 111.25
Ask: 113.65
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 3340.00 Call
Premium: 10885

Stock Price At Alert Generation: 3303.11
Bid: 108.85
Ask: 111.3
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 3340.00 Call
Premium: 10885

Stock Price At Alert Generation: 3304.14
Bid: 108.85
Ask: 111.3
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 3335.00 Call
Premium: 11125

Stock Price At Alert Generation: 3298.01
Bid: 111.25
Ask: 113.65
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 3320.00 Call
Premium: 11855

Stock Price At Alert Generation: 3286.0
Bid: 118.55
Ask: 121.05
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 3320.00 Call
Premium: 11855

Stock Price At Alert Generation: 3283.0
Bid: 118.55
Ask: 121.05
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 3315.00 Call
Premium: 12105

Stock Price At Alert Generation: 3277.5
Bid: 121.05
Ask: 123.95
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 3315.00 Call
Premium: 12105

Stock Price At Alert Generation: 3278.0
Bid: 121.05
Ask: 123.95
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 46.00 Call
Premium: 135

Stock Price At Alert Generation: 44.87
Bid: 1.35
Ask: 1.44
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 46.00 Call
Premium: 150

Stock Price At Alert Generation: 45.29
Bid: 1.5
Ask: 1.61
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.07
Bid: 1.46
Ask: 1.56
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 46.00 Call
Premium: 136

Stock Price At Alert Generation: 44.72
Bid: 1.36
Ask: 1.47
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 46.00 Call
Premium: 136

Stock Price At Alert Generation: 44.81
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 46.00 Call
Premium: 148

Stock Price At Alert Generation: 44.94
Bid: 1.48
Ask: 1.57
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 46.00 Call
Premium: 137

Stock Price At Alert Generation: 44.74
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 46.00 Call
Premium: 139

Stock Price At Alert Generation: 44.75
Bid: 1.39
Ask: 1.47
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 44.82
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 46.00 Call
Premium: 145

Stock Price At Alert Generation: 44.87
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 46.00 Call
Premium: 139

Stock Price At Alert Generation: 44.74
Bid: 1.39
Ask: 1.45
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 46.00 Call
Premium: 134

Stock Price At Alert Generation: 44.72
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 46.00 Call
Premium: 139

Stock Price At Alert Generation: 44.84
Bid: 1.39
Ask: 1.47
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.17
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 46.00 Call
Premium: 152

Stock Price At Alert Generation: 45.09
Bid: 1.52
Ask: 1.59
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 46.00 Call
Premium: 146

Stock Price At Alert Generation: 45.04
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 46.00 Call
Premium: 148

Stock Price At Alert Generation: 44.94
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 46.00 Call
Premium: 166

Stock Price At Alert Generation: 45.32
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 46.00 Call
Premium: 157

Stock Price At Alert Generation: 45.21
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 46.00 Call
Premium: 148

Stock Price At Alert Generation: 44.97
Bid: 1.48
Ask: 1.57
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
20 Nov 2020 45.50 Call
Premium: 135

Stock Price At Alert Generation: 44.88
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 45.00 Call
Premium: 163

Stock Price At Alert Generation: 44.44
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 45.00 Call
Premium: 167

Stock Price At Alert Generation: 44.43
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 46.00 Call
Premium: 131

Stock Price At Alert Generation: 44.78
Bid: 1.31
Ask: 1.43
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
20 Nov 2020 45.50 Call
Premium: 130

Stock Price At Alert Generation: 44.62
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 46.00 Call
Premium: 147

Stock Price At Alert Generation: 45.04
Bid: 1.47
Ask: 1.55
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 46.00 Call
Premium: 158

Stock Price At Alert Generation: 45.03
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 46.00 Call
Premium: 153

Stock Price At Alert Generation: 45.01
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 46.00 Call
Premium: 150

Stock Price At Alert Generation: 44.99
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
20 Nov 2020 45.50 Call
Premium: 124

Stock Price At Alert Generation: 44.66
Bid: 1.24
Ask: 1.3
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
20 Nov 2020 45.50 Call
Premium: 136

Stock Price At Alert Generation: 44.77
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 45.00 Call
Premium: 164

Stock Price At Alert Generation: 44.37
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 45.00 Call
Premium: 162

Stock Price At Alert Generation: 44.32
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 45.00 Call
Premium: 161

Stock Price At Alert Generation: 44.37
Bid: 1.61
Ask: 1.7
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 45.00 Call
Premium: 149

Stock Price At Alert Generation: 44.13
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
20 Nov 2020 44.50 Call
Premium: 115

Stock Price At Alert Generation: 43.65
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
20 Nov 2020 44.50 Call
Premium: 113

Stock Price At Alert Generation: 43.63
Bid: 1.14
Ask: 1.19
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 41.77
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 41.75
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 42.0
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 43.00 Call
Premium: 163

Stock Price At Alert Generation: 42.13
Bid: 1.63
Ask: 1.78
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 41.7
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 41.75
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 42.00 Call
Premium: 206

Stock Price At Alert Generation: 41.32
Bid: 2.07
Ask: 2.29
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 42.00 Call
Premium: 206

Stock Price At Alert Generation: 41.17
Bid: 2.07
Ask: 2.29
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 42.00 Call
Premium: 206

Stock Price At Alert Generation: 41.2
Bid: 2.07
Ask: 2.29
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 297.50 Call
Premium: 690

Stock Price At Alert Generation: 293.06
Bid: 6.9
Ask: 7.35
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 297.50 Call
Premium: 700

Stock Price At Alert Generation: 293.04
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 297.50 Call
Premium: 675

Stock Price At Alert Generation: 292.56
Bid: 6.75
Ask: 7.3
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 295.00 Call
Premium: 750

Stock Price At Alert Generation: 291.94
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 295.00 Call
Premium: 770

Stock Price At Alert Generation: 292.03
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 297.50 Call
Premium: 660

Stock Price At Alert Generation: 292.31
Bid: 6.6
Ask: 6.95
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 297.50 Call
Premium: 665

Stock Price At Alert Generation: 292.27
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 297.50 Call
Premium: 685

Stock Price At Alert Generation: 292.6
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 297.50 Call
Premium: 685

Stock Price At Alert Generation: 292.72
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 297.50 Call
Premium: 710

Stock Price At Alert Generation: 293.15
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 700

Stock Price At Alert Generation: 292.73
Bid: 7.0
Ask: 7.45
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 700

Stock Price At Alert Generation: 292.66
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 297.50 Call
Premium: 715

Stock Price At Alert Generation: 292.93
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 297.50 Call
Premium: 775

Stock Price At Alert Generation: 294.34
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 297.50 Call
Premium: 770

Stock Price At Alert Generation: 294.22
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 297.50 Call
Premium: 745

Stock Price At Alert Generation: 293.69
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 775

Stock Price At Alert Generation: 293.71
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 297.50 Call
Premium: 765

Stock Price At Alert Generation: 293.35
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 297.50 Call
Premium: 775

Stock Price At Alert Generation: 293.44
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 297.50 Call
Premium: 785

Stock Price At Alert Generation: 293.42
Bid: 7.85
Ask: 8.25
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 297.50 Call
Premium: 805

Stock Price At Alert Generation: 294.01
Bid: 8.05
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 297.50 Call
Premium: 810

Stock Price At Alert Generation: 294.15
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 815

Stock Price At Alert Generation: 294.14
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 815

Stock Price At Alert Generation: 293.9
Bid: 8.15
Ask: 8.6
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 297.50 Call
Premium: 770

Stock Price At Alert Generation: 293.45
Bid: 7.7
Ask: 8.35
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 297.50 Call
Premium: 720

Stock Price At Alert Generation: 292.21
Bid: 7.2
Ask: 7.6
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 295.00 Call
Premium: 790

Stock Price At Alert Generation: 291.0
Bid: 7.9
Ask: 8.15
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 295.00 Call
Premium: 830

Stock Price At Alert Generation: 291.84
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 295.00 Call
Premium: 810

Stock Price At Alert Generation: 291.18
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 295.00 Call
Premium: 835

Stock Price At Alert Generation: 291.9
Bid: 8.35
Ask: 8.6
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 295.00 Call
Premium: 810

Stock Price At Alert Generation: 291.83
Bid: 8.1
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 295.00 Call
Premium: 835

Stock Price At Alert Generation: 291.89
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 295.00 Call
Premium: 780

Stock Price At Alert Generation: 290.7
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 295.00 Call
Premium: 760

Stock Price At Alert Generation: 290.17
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 292.50 Call
Premium: 810

Stock Price At Alert Generation: 289.13
Bid: 8.1
Ask: 8.7
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 295.00 Call
Premium: 780

Stock Price At Alert Generation: 290.71
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 295.00 Call
Premium: 775

Stock Price At Alert Generation: 290.25
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 297.50 Call
Premium: 869

Stock Price At Alert Generation: 293.07
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 869

Stock Price At Alert Generation: 292.7
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 869

Stock Price At Alert Generation: 293.25
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 295.00 Call
Premium: 1005

Stock Price At Alert Generation: 290.75
Bid: 10.05
Ask: 10.6
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 305.00 Call
Premium: 760

Stock Price At Alert Generation: 299.8
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 305.00 Call
Premium: 780

Stock Price At Alert Generation: 300.05
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 305.00 Call
Premium: 770

Stock Price At Alert Generation: 300.12
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 305.00 Call
Premium: 755

Stock Price At Alert Generation: 299.51
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 305.00 Call
Premium: 775

Stock Price At Alert Generation: 300.2
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 302.50 Call
Premium: 869

Stock Price At Alert Generation: 299.48
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 302.50 Call
Premium: 860

Stock Price At Alert Generation: 299.44
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 302.50 Call
Premium: 850

Stock Price At Alert Generation: 299.14
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 302.50 Call
Premium: 855

Stock Price At Alert Generation: 299.4
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 302.50 Call
Premium: 835

Stock Price At Alert Generation: 298.86
Bid: 8.35
Ask: 8.7
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 302.50 Call
Premium: 835

Stock Price At Alert Generation: 298.63
Bid: 8.35
Ask: 8.7
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 302.50 Call
Premium: 795

Stock Price At Alert Generation: 297.8
Bid: 7.95
Ask: 8.3
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 302.50 Call
Premium: 800

Stock Price At Alert Generation: 297.95
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 302.50 Call
Premium: 815

Stock Price At Alert Generation: 298.16
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 302.50 Call
Premium: 790

Stock Price At Alert Generation: 297.41
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 300.00 Call
Premium: 880

Stock Price At Alert Generation: 296.61
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 300.00 Call
Premium: 880

Stock Price At Alert Generation: 296.95
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 300.00 Call
Premium: 860

Stock Price At Alert Generation: 296.19
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 300.00 Call
Premium: 825

Stock Price At Alert Generation: 295.67
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 300.00 Call
Premium: 835

Stock Price At Alert Generation: 295.81
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 300.00 Call
Premium: 855

Stock Price At Alert Generation: 296.05
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 300.00 Call
Premium: 825

Stock Price At Alert Generation: 295.63
Bid: 8.25
Ask: 8.65
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 300.00 Call
Premium: 795

Stock Price At Alert Generation: 294.67
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 880

Stock Price At Alert Generation: 294.32
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 297.50 Call
Premium: 894

Stock Price At Alert Generation: 294.26
Bid: 8.95
Ask: 9.3
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 297.50 Call
Premium: 865

Stock Price At Alert Generation: 293.88
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 297.50 Call
Premium: 875

Stock Price At Alert Generation: 293.68
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 297.50 Call
Premium: 840

Stock Price At Alert Generation: 292.92
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 855

Stock Price At Alert Generation: 293.18
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 297.50 Call
Premium: 875

Stock Price At Alert Generation: 293.66
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 300.00 Call
Premium: 790

Stock Price At Alert Generation: 294.56
Bid: 7.9
Ask: 8.4
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 297.50 Call
Premium: 865

Stock Price At Alert Generation: 293.97
Bid: 8.65
Ask: 9.25
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 300.00 Call
Premium: 810

Stock Price At Alert Generation: 294.97
Bid: 8.1
Ask: 8.55
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 297.50 Call
Premium: 869

Stock Price At Alert Generation: 293.82
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 300.00 Call
Premium: 825

Stock Price At Alert Generation: 294.81
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 297.50 Call
Premium: 900

Stock Price At Alert Generation: 294.01
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 297.50 Call
Premium: 815

Stock Price At Alert Generation: 292.24
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 295.00 Call
Premium: 890

Stock Price At Alert Generation: 291.82
Bid: 8.9
Ask: 9.35
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 295.00 Call
Premium: 815

Stock Price At Alert Generation: 290.96
Bid: 8.15
Ask: 8.85
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 297.50 Call
Premium: 645

Stock Price At Alert Generation: 294.24
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 645

Stock Price At Alert Generation: 292.82
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 645

Stock Price At Alert Generation: 293.58
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 297.50 Call
Premium: 645

Stock Price At Alert Generation: 292.12
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 295.00 Call
Premium: 740

Stock Price At Alert Generation: 290.5
Bid: 7.4
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 295.00 Call
Premium: 740

Stock Price At Alert Generation: 289.75
Bid: 7.4
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 292.50 Call
Premium: 819

Stock Price At Alert Generation: 289.25
Bid: 8.2
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 292.50 Call
Premium: 819

Stock Price At Alert Generation: 288.86
Bid: 8.2
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 292.50 Call
Premium: 819

Stock Price At Alert Generation: 289.35
Bid: 8.2
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 130.00 Call
Premium: 320

Stock Price At Alert Generation: 127.9
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 129.00 Call
Premium: 350

Stock Price At Alert Generation: 127.58
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 129.00 Call
Premium: 345

Stock Price At Alert Generation: 127.25
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.8
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.79
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.81
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 126.96
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 129.00 Call
Premium: 340

Stock Price At Alert Generation: 127.06
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 129.00 Call
Premium: 345

Stock Price At Alert Generation: 127.11
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.49
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 127.68
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.55
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.42
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.36
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.42
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 129.00 Call
Premium: 350

Stock Price At Alert Generation: 127.24
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 129.00 Call
Premium: 345

Stock Price At Alert Generation: 127.07
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 129.00 Call
Premium: 340

Stock Price At Alert Generation: 126.94
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 129.00 Call
Premium: 340

Stock Price At Alert Generation: 126.89
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 128.00 Call
Premium: 370

Stock Price At Alert Generation: 126.63
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 128.00 Call
Premium: 370

Stock Price At Alert Generation: 126.67
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 128.00 Call
Premium: 370

Stock Price At Alert Generation: 126.63
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 126.93
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 126.86
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 129.00 Call
Premium: 345

Stock Price At Alert Generation: 127.06
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 128.00 Call
Premium: 360

Stock Price At Alert Generation: 126.56
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 128.00 Call
Premium: 345

Stock Price At Alert Generation: 126.06
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.25
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 127.00 Call
Premium: 355

Stock Price At Alert Generation: 125.62
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 125.92
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.7
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.57
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 127.00 Call
Premium: 355

Stock Price At Alert Generation: 125.39
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 124.92
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 124.89
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 127.00 Call
Premium: 345

Stock Price At Alert Generation: 125.48
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 127.00 Call
Premium: 355

Stock Price At Alert Generation: 125.51
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.16
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.15
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.15
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.5
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.11
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.1
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.1
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.0
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.0
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 13:02:50