Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
27 Nov 2020 46.00 Call
Premium: 206
Stock Price At Alert Generation: 45.23
Bid: 2.06
Ask: 2.15
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 46.00 Call
Premium: 187
Stock Price At Alert Generation: 44.95
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 46.00 Call
Premium: 184
Stock Price At Alert Generation: 44.88
Bid: 1.84
Ask: 1.92
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 46.00 Call
Premium: 187
Stock Price At Alert Generation: 44.93
Bid: 1.87
Ask: 1.94
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 46.00 Call
Premium: 195
Stock Price At Alert Generation: 45.17
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 46.00 Call
Premium: 183
Stock Price At Alert Generation: 44.97
Bid: 1.83
Ask: 1.93
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
20 Nov 2020 45.50 Call
Premium: 161
Stock Price At Alert Generation: 44.65
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 46.00 Call
Premium: 175
Stock Price At Alert Generation: 44.73
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 45.00 Call
Premium: 202
Stock Price At Alert Generation: 44.43
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 45.00 Call
Premium: 194
Stock Price At Alert Generation: 44.27
Bid: 1.94
Ask: 2.03
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 45.00 Call
Premium: 190
Stock Price At Alert Generation: 44.26
Bid: 1.9
Ask: 2.0
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 45.00 Call
Premium: 191
Stock Price At Alert Generation: 44.21
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 45.00 Call
Premium: 202
Stock Price At Alert Generation: 44.52
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 45.00 Call
Premium: 206
Stock Price At Alert Generation: 44.54
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 45.00 Call
Premium: 202
Stock Price At Alert Generation: 44.52
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
20 Nov 2020 45.50 Call
Premium: 151
Stock Price At Alert Generation: 44.56
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 46.00 Call
Premium: 180
Stock Price At Alert Generation: 44.81
Bid: 1.8
Ask: 1.9
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
20 Nov 2020 45.50 Call
Premium: 168
Stock Price At Alert Generation: 44.61
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
20 Nov 2020 45.50 Call
Premium: 171
Stock Price At Alert Generation: 44.64
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 45.00 Call
Premium: 210
Stock Price At Alert Generation: 44.45
Bid: 2.1
Ask: 2.18
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 45.00 Call
Premium: 202
Stock Price At Alert Generation: 44.28
Bid: 2.02
Ask: 2.12
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 45.00 Call
Premium: 220
Stock Price At Alert Generation: 44.52
Bid: 2.2
Ask: 2.29
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 45.00 Call
Premium: 204
Stock Price At Alert Generation: 44.24
Bid: 2.05
Ask: 2.16
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 45.00 Call
Premium: 202
Stock Price At Alert Generation: 44.31
Bid: 2.03
Ask: 2.14
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 46.00 Call
Premium: 183
Stock Price At Alert Generation: 44.78
Bid: 1.83
Ask: 1.97
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 46.00 Call
Premium: 189
Stock Price At Alert Generation: 44.9
Bid: 1.89
Ask: 1.99
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 46.00 Call
Premium: 204
Stock Price At Alert Generation: 45.31
Bid: 2.05
Ask: 2.2
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 45.00 Call
Premium: 191
Stock Price At Alert Generation: 44.23
Bid: 1.91
Ask: 1.98
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 45.00 Call
Premium: 183
Stock Price At Alert Generation: 44.2
Bid: 1.83
Ask: 1.9
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 45.00 Call
Premium: 183
Stock Price At Alert Generation: 44.07
Bid: 1.83
Ask: 1.92
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 45.00 Call
Premium: 197
Stock Price At Alert Generation: 44.23
Bid: 1.97
Ask: 2.09
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
20 Nov 2020 45.50 Call
Premium: 179
Stock Price At Alert Generation: 44.66
Bid: 1.79
Ask: 1.95
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 43.50 Call
Premium: 191
Stock Price At Alert Generation: 42.92
Bid: 1.91
Ask: 2.06
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 42.50 Call
Premium: 165
Stock Price At Alert Generation: 41.88
Bid: 1.65
Ask: 1.78
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 42.50 Call
Premium: 151
Stock Price At Alert Generation: 41.6
Bid: 1.51
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 42.00 Call
Premium: 165
Stock Price At Alert Generation: 41.38
Bid: 1.65
Ask: 1.77
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 42.00 Call
Premium: 170
Stock Price At Alert Generation: 41.55
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.32
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.21
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.33
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.3
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.21
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.12
Bid: 1.79
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 41.50 Call
Premium: 200
Stock Price At Alert Generation: 40.95
Bid: 2.01
Ask: 2.2
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 41.50 Call
Premium: 200
Stock Price At Alert Generation: 40.97
Bid: 2.01
Ask: 2.2
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 41.50 Call
Premium: 200
Stock Price At Alert Generation: 40.92
Bid: 2.01
Ask: 2.2
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 66.00 Call
Premium: 280
Stock Price At Alert Generation: 64.93
Bid: 2.8
Ask: 2.96
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 66.00 Call
Premium: 270
Stock Price At Alert Generation: 64.7
Bid: 2.7
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 66.00 Call
Premium: 264
Stock Price At Alert Generation: 64.63
Bid: 2.64
Ask: 2.91
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 66.00 Call
Premium: 272
Stock Price At Alert Generation: 64.74
Bid: 2.72
Ask: 2.98
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 66.00 Call
Premium: 266
Stock Price At Alert Generation: 64.54
Bid: 2.66
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 66.00 Call
Premium: 263
Stock Price At Alert Generation: 64.52
Bid: 2.63
Ask: 2.85
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 66.00 Call
Premium: 267
Stock Price At Alert Generation: 64.55
Bid: 2.67
Ask: 2.9
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 66.00 Call
Premium: 264
Stock Price At Alert Generation: 64.46
Bid: 2.64
Ask: 2.84
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 65.00 Call
Premium: 305
Stock Price At Alert Generation: 64.27
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 66.00 Call
Premium: 275
Stock Price At Alert Generation: 64.49
Bid: 2.75
Ask: 2.98
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 66.00 Call
Premium: 278
Stock Price At Alert Generation: 64.7
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 66.00 Call
Premium: 286
Stock Price At Alert Generation: 64.9
Bid: 2.86
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 66.00 Call
Premium: 279
Stock Price At Alert Generation: 64.72
Bid: 2.79
Ask: 3.0
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 66.00 Call
Premium: 277
Stock Price At Alert Generation: 64.68
Bid: 2.77
Ask: 3.0
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 66.00 Call
Premium: 294
Stock Price At Alert Generation: 64.98
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 66.00 Call
Premium: 297
Stock Price At Alert Generation: 65.08
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 66.00 Call
Premium: 291
Stock Price At Alert Generation: 64.91
Bid: 2.91
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 66.00 Call
Premium: 288
Stock Price At Alert Generation: 64.75
Bid: 2.88
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 66.00 Call
Premium: 278
Stock Price At Alert Generation: 64.61
Bid: 2.78
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 66.00 Call
Premium: 287
Stock Price At Alert Generation: 64.79
Bid: 2.87
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 66.00 Call
Premium: 297
Stock Price At Alert Generation: 64.85
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 66.00 Call
Premium: 293
Stock Price At Alert Generation: 64.82
Bid: 2.93
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 66.00 Call
Premium: 310
Stock Price At Alert Generation: 65.17
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 66.00 Call
Premium: 315
Stock Price At Alert Generation: 65.19
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 66.00 Call
Premium: 330
Stock Price At Alert Generation: 65.3
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 66.00 Call
Premium: 290
Stock Price At Alert Generation: 64.58
Bid: 2.9
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 66.00 Call
Premium: 289
Stock Price At Alert Generation: 64.65
Bid: 2.89
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 65.00 Call
Premium: 325
Stock Price At Alert Generation: 64.33
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 66.00 Call
Premium: 294
Stock Price At Alert Generation: 64.73
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 65.00 Call
Premium: 315
Stock Price At Alert Generation: 64.25
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 65.00 Call
Premium: 296
Stock Price At Alert Generation: 63.87
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 64.00 Call
Premium: 300
Stock Price At Alert Generation: 63.25
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 64.00 Call
Premium: 296
Stock Price At Alert Generation: 63.0
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 64.00 Call
Premium: 276
Stock Price At Alert Generation: 62.6
Bid: 2.76
Ask: 2.98
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 64.00 Call
Premium: 295
Stock Price At Alert Generation: 63.03
Bid: 2.95
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 63.00 Call
Premium: 305
Stock Price At Alert Generation: 62.36
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 64.00 Call
Premium: 310
Stock Price At Alert Generation: 63.21
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 64.00 Call
Premium: 310
Stock Price At Alert Generation: 62.9
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 64.00 Call
Premium: 310
Stock Price At Alert Generation: 63.03
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 64.00 Call
Premium: 310
Stock Price At Alert Generation: 62.9
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 64.00 Call
Premium: 310
Stock Price At Alert Generation: 62.5
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 63.00 Call
Premium: 370
Stock Price At Alert Generation: 62.35
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 63.00 Call
Premium: 370
Stock Price At Alert Generation: 62.35
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 63.00 Call
Premium: 370
Stock Price At Alert Generation: 62.2
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 63.00 Call
Premium: 370
Stock Price At Alert Generation: 62.0
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 121.00 Call
Premium: 254
Stock Price At Alert Generation: 118.9
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 120.00 Call
Premium: 296
Stock Price At Alert Generation: 118.56
Bid: 2.96
Ask: 2.98
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 120.00 Call
Premium: 286
Stock Price At Alert Generation: 118.37
Bid: 2.86
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 120.00 Call
Premium: 280
Stock Price At Alert Generation: 118.37
Bid: 2.8
Ask: 2.83
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 120.00 Call
Premium: 285
Stock Price At Alert Generation: 118.33
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 120.00 Call
Premium: 280
Stock Price At Alert Generation: 118.4
Bid: 2.8
Ask: 2.82
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 120.00 Call
Premium: 285
Stock Price At Alert Generation: 118.39
Bid: 2.85
Ask: 2.87
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 120.00 Call
Premium: 305
Stock Price At Alert Generation: 118.69
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 121.00 Call
Premium: 275
Stock Price At Alert Generation: 118.92
Bid: 2.75
Ask: 2.77
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 121.00 Call
Premium: 275
Stock Price At Alert Generation: 118.98
Bid: 2.75
Ask: 2.77
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 121.00 Call
Premium: 280
Stock Price At Alert Generation: 119.03
Bid: 2.8
Ask: 2.81
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 121.00 Call
Premium: 283
Stock Price At Alert Generation: 119.01
Bid: 2.83
Ask: 2.85
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 121.00 Call
Premium: 278
Stock Price At Alert Generation: 118.99
Bid: 2.78
Ask: 2.8
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 121.00 Call
Premium: 284
Stock Price At Alert Generation: 118.98
Bid: 2.84
Ask: 2.86
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 121.00 Call
Premium: 288
Stock Price At Alert Generation: 119.07
Bid: 2.88
Ask: 2.9
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 121.00 Call
Premium: 282
Stock Price At Alert Generation: 118.96
Bid: 2.82
Ask: 2.84
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 121.00 Call
Premium: 295
Stock Price At Alert Generation: 119.05
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 121.00 Call
Premium: 285
Stock Price At Alert Generation: 118.93
Bid: 2.85
Ask: 2.88
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 121.00 Call
Premium: 284
Stock Price At Alert Generation: 118.86
Bid: 2.84
Ask: 2.87
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 120.00 Call
Premium: 320
Stock Price At Alert Generation: 118.59
Bid: 3.2
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.49
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.7
Bid: 3.25
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 121.00 Call
Premium: 300
Stock Price At Alert Generation: 119.1
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 121.00 Call
Premium: 288
Stock Price At Alert Generation: 118.88
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 120.00 Call
Premium: 315
Stock Price At Alert Generation: 118.57
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 120.00 Call
Premium: 300
Stock Price At Alert Generation: 118.35
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 120.00 Call
Premium: 288
Stock Price At Alert Generation: 118.05
Bid: 2.88
Ask: 2.91
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 119.00 Call
Premium: 315
Stock Price At Alert Generation: 117.81
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 120.00 Call
Premium: 281
Stock Price At Alert Generation: 117.86
Bid: 2.81
Ask: 2.84
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 119.00 Call
Premium: 305
Stock Price At Alert Generation: 117.41
Bid: 3.05
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.66
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 119.00 Call
Premium: 295
Stock Price At Alert Generation: 117.3
Bid: 2.95
Ask: 2.97
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 119.00 Call
Premium: 310
Stock Price At Alert Generation: 117.44
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 119.00 Call
Premium: 298
Stock Price At Alert Generation: 116.91
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 119.00 Call
Premium: 290
Stock Price At Alert Generation: 116.91
Bid: 2.9
Ask: 2.92
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 118.00 Call
Premium: 310
Stock Price At Alert Generation: 116.46
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.83
Bid: 3.35
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 119.00 Call
Premium: 300
Stock Price At Alert Generation: 117.03
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 120.00 Call
Premium: 325
Stock Price At Alert Generation: 118.32
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 120.00 Call
Premium: 350
Stock Price At Alert Generation: 118.15
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.8
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 120.00 Call
Premium: 350
Stock Price At Alert Generation: 118.12
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.67
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.45
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.23
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.15
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 116.85
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 116.99
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 227.50 Call
Premium: 355
Stock Price At Alert Generation: 223.96
Bid: 3.55
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 227.50 Call
Premium: 355
Stock Price At Alert Generation: 223.64
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 227.50 Call
Premium: 360
Stock Price At Alert Generation: 223.8
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 227.50 Call
Premium: 330
Stock Price At Alert Generation: 222.81
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 227.50 Call
Premium: 345
Stock Price At Alert Generation: 223.13
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 227.50 Call
Premium: 335
Stock Price At Alert Generation: 222.98
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 227.50 Call
Premium: 350
Stock Price At Alert Generation: 223.43
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 227.50 Call
Premium: 370
Stock Price At Alert Generation: 223.66
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 227.50 Call
Premium: 370
Stock Price At Alert Generation: 223.7
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 227.50 Call
Premium: 375
Stock Price At Alert Generation: 223.75
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 227.50 Call
Premium: 380
Stock Price At Alert Generation: 223.87
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 227.50 Call
Premium: 380
Stock Price At Alert Generation: 223.9
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 227.50 Call
Premium: 375
Stock Price At Alert Generation: 223.51
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 227.50 Call
Premium: 380
Stock Price At Alert Generation: 223.71
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 227.50 Call
Premium: 380
Stock Price At Alert Generation: 223.83
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 227.50 Call
Premium: 370
Stock Price At Alert Generation: 223.37
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 227.50 Call
Premium: 370
Stock Price At Alert Generation: 223.42
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 227.50 Call
Premium: 365
Stock Price At Alert Generation: 223.0
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 227.50 Call
Premium: 350
Stock Price At Alert Generation: 222.93
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 225.00 Call
Premium: 450
Stock Price At Alert Generation: 222.49
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 225.00 Call
Premium: 455
Stock Price At Alert Generation: 222.4
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 225.00 Call
Premium: 450
Stock Price At Alert Generation: 222.64
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 227.50 Call
Premium: 370
Stock Price At Alert Generation: 223.33
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 227.50 Call
Premium: 365
Stock Price At Alert Generation: 222.95
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 227.50 Call
Premium: 370
Stock Price At Alert Generation: 222.83
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 227.50 Call
Premium: 360
Stock Price At Alert Generation: 222.92
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 225.00 Call
Premium: 440
Stock Price At Alert Generation: 222.49
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 225.00 Call
Premium: 415
Stock Price At Alert Generation: 221.58
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 225.00 Call
Premium: 420
Stock Price At Alert Generation: 221.96
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 225.00 Call
Premium: 390
Stock Price At Alert Generation: 220.95
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 225.00 Call
Premium: 385
Stock Price At Alert Generation: 220.85
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 225.00 Call
Premium: 380
Stock Price At Alert Generation: 220.47
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 225.00 Call
Premium: 385
Stock Price At Alert Generation: 220.93
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 225.00 Call
Premium: 375
Stock Price At Alert Generation: 220.3
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 222.50 Call
Premium: 445
Stock Price At Alert Generation: 219.59
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 222.50 Call
Premium: 400
Stock Price At Alert Generation: 218.56
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 222.50 Call
Premium: 430
Stock Price At Alert Generation: 218.96
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 222.50 Call
Premium: 425
Stock Price At Alert Generation: 219.18
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 222.27
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 221.75
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 221.63
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 222.0
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 221.4
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 220.35
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 220.75
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 222.50 Call
Premium: 625
Stock Price At Alert Generation: 220.14
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 222.50 Call
Premium: 625
Stock Price At Alert Generation: 220.16
Bid: 6.25
Ask: 6.75
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 520.00 Call
Premium: 1380
Stock Price At Alert Generation: 513.51
Bid: 13.8
Ask: 14.2
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 517.50 Call
Premium: 1395
Stock Price At Alert Generation: 511.53
Bid: 13.95
Ask: 14.85
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 517.50 Call
Premium: 1400
Stock Price At Alert Generation: 511.75
Bid: 14.0
Ask: 15.1
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 517.50 Call
Premium: 1320
Stock Price At Alert Generation: 510.13
Bid: 13.2
Ask: 14.05
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 517.50 Call
Premium: 1405
Stock Price At Alert Generation: 510.85
Bid: 14.05
Ask: 14.9
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 517.50 Call
Premium: 1380
Stock Price At Alert Generation: 511.14
Bid: 13.8
Ask: 14.55
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 517.50 Call
Premium: 1450
Stock Price At Alert Generation: 512.21
Bid: 14.5
Ask: 16.2
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 520.00 Call
Premium: 1430
Stock Price At Alert Generation: 513.04
Bid: 14.3
Ask: 14.8
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 520.00 Call
Premium: 1435
Stock Price At Alert Generation: 512.84
Bid: 14.35
Ask: 14.8
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 520.00 Call
Premium: 1460
Stock Price At Alert Generation: 513.85
Bid: 14.6
Ask: 15.0
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 520.00 Call
Premium: 1475
Stock Price At Alert Generation: 513.71
Bid: 14.75
Ask: 15.1
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 520.00 Call
Premium: 1470
Stock Price At Alert Generation: 513.13
Bid: 14.7
Ask: 15.1
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 517.50 Call
Premium: 1510
Stock Price At Alert Generation: 511.94
Bid: 15.1
Ask: 15.5
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 520.00 Call
Premium: 1440
Stock Price At Alert Generation: 512.67
Bid: 14.4
Ask: 14.85
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 520.00 Call
Premium: 1470
Stock Price At Alert Generation: 513.45
Bid: 14.7
Ask: 15.5
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 520.00 Call
Premium: 1455
Stock Price At Alert Generation: 512.68
Bid: 14.55
Ask: 14.95
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 520.00 Call
Premium: 1525
Stock Price At Alert Generation: 514.56
Bid: 15.25
Ask: 15.7
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 520.00 Call
Premium: 1505
Stock Price At Alert Generation: 513.13
Bid: 15.05
Ask: 15.55
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 517.50 Call
Premium: 1555
Stock Price At Alert Generation: 512.35
Bid: 15.55
Ask: 16.15
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 517.50 Call
Premium: 1485
Stock Price At Alert Generation: 511.31
Bid: 14.85
Ask: 15.7
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 517.50 Call
Premium: 1510
Stock Price At Alert Generation: 510.9
Bid: 15.1
Ask: 16.0
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 517.50 Call
Premium: 1475
Stock Price At Alert Generation: 510.92
Bid: 14.75
Ask: 15.8
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 517.50 Call
Premium: 1535
Stock Price At Alert Generation: 511.66
Bid: 15.35
Ask: 16.05
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 517.50 Call
Premium: 1485
Stock Price At Alert Generation: 510.42
Bid: 14.85
Ask: 15.65
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 517.50 Call
Premium: 1470
Stock Price At Alert Generation: 510.09
Bid: 14.7
Ask: 15.3
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 517.50 Call
Premium: 1490
Stock Price At Alert Generation: 510.28
Bid: 14.9
Ask: 15.65
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 515.00 Call
Premium: 1505
Stock Price At Alert Generation: 509.14
Bid: 15.05
Ask: 16.3
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 512.50 Call
Premium: 1590
Stock Price At Alert Generation: 507.04
Bid: 15.9
Ask: 16.9
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 512.50 Call
Premium: 1620
Stock Price At Alert Generation: 507.42
Bid: 16.2
Ask: 16.75
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 510.00 Call
Premium: 1639
Stock Price At Alert Generation: 504.24
Bid: 16.4
Ask: 16.85
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 512.50 Call
Premium: 1555
Stock Price At Alert Generation: 505.56
Bid: 15.55
Ask: 16.05
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 512.50 Call
Premium: 1625
Stock Price At Alert Generation: 507.11
Bid: 16.25
Ask: 16.85
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 515.00 Call
Premium: 1540
Stock Price At Alert Generation: 508.56
Bid: 15.4
Ask: 16.5
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 512.50 Call
Premium: 1635
Stock Price At Alert Generation: 507.29
Bid: 16.35
Ask: 16.9
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 510.00 Call
Premium: 1610
Stock Price At Alert Generation: 504.51
Bid: 16.1
Ask: 16.8
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 510.00 Call
Premium: 1555
Stock Price At Alert Generation: 503.52
Bid: 15.55
Ask: 16.6
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 515.00 Call
Premium: 1490
Stock Price At Alert Generation: 507.52
Bid: 14.9
Ask: 16.05
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 512.50 Call
Premium: 1555
Stock Price At Alert Generation: 506.6
Bid: 15.55
Ask: 17.15
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 517.50 Call
Premium: 1785
Stock Price At Alert Generation: 511.61
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 517.50 Call
Premium: 1785
Stock Price At Alert Generation: 510.25
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 520.00 Call
Premium: 1670
Stock Price At Alert Generation: 513.0
Bid: 16.7
Ask: 17.25
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 517.50 Call
Premium: 1785
Stock Price At Alert Generation: 510.0
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 517.50 Call
Premium: 1785
Stock Price At Alert Generation: 510.0
Bid: 17.85
Ask: 18.55
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 515.00 Call
Premium: 1900
Stock Price At Alert Generation: 509.0
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 515.00 Call
Premium: 1900
Stock Price At Alert Generation: 507.85
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 512.50 Call
Premium: 1989
Stock Price At Alert Generation: 507.4
Bid: 19.9
Ask: 21.0
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 515.00 Call
Premium: 1900
Stock Price At Alert Generation: 508.0
Bid: 19.0
Ask: 19.6
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 257.50 Call
Premium: 1120
Stock Price At Alert Generation: 253.85
Bid: 11.2
Ask: 11.8
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 257.50 Call
Premium: 1120
Stock Price At Alert Generation: 253.95
Bid: 11.2
Ask: 11.75
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 257.50 Call
Premium: 1140
Stock Price At Alert Generation: 254.45
Bid: 11.4
Ask: 12.25
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 257.50 Call
Premium: 1080
Stock Price At Alert Generation: 253.11
Bid: 10.8
Ask: 11.65
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 257.50 Call
Premium: 1130
Stock Price At Alert Generation: 254.1
Bid: 11.3
Ask: 12.15
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 257.50 Call
Premium: 1095
Stock Price At Alert Generation: 253.28
Bid: 10.95
Ask: 11.75
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 255.00 Call
Premium: 1110
Stock Price At Alert Generation: 251.74
Bid: 11.1
Ask: 11.7
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 255.00 Call
Premium: 1120
Stock Price At Alert Generation: 251.73
Bid: 11.2
Ask: 11.75
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 255.00 Call
Premium: 1170
Stock Price At Alert Generation: 252.16
Bid: 11.7
Ask: 12.15
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 255.00 Call
Premium: 1160
Stock Price At Alert Generation: 252.19
Bid: 11.6
Ask: 12.3
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 255.00 Call
Premium: 1175
Stock Price At Alert Generation: 252.37
Bid: 11.75
Ask: 12.2
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 257.50 Call
Premium: 1100
Stock Price At Alert Generation: 253.09
Bid: 11.0
Ask: 11.7
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 255.00 Call
Premium: 1155
Stock Price At Alert Generation: 251.84
Bid: 11.55
Ask: 12.3
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 257.50 Call
Premium: 1095
Stock Price At Alert Generation: 252.97
Bid: 10.95
Ask: 11.9
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 257.50 Call
Premium: 1135
Stock Price At Alert Generation: 253.42
Bid: 11.35
Ask: 12.15
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 257.50 Call
Premium: 1205
Stock Price At Alert Generation: 254.41
Bid: 12.05
Ask: 12.65
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 257.50 Call
Premium: 1195
Stock Price At Alert Generation: 254.6
Bid: 11.95
Ask: 12.65
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 257.50 Call
Premium: 1190
Stock Price At Alert Generation: 254.07
Bid: 11.9
Ask: 12.8
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 255.00 Call
Premium: 1220
Stock Price At Alert Generation: 252.45
Bid: 12.2
Ask: 13.15
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 257.50 Call
Premium: 1145
Stock Price At Alert Generation: 252.72
Bid: 11.45
Ask: 12.2
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 257.50 Call
Premium: 1175
Stock Price At Alert Generation: 254.16
Bid: 11.75
Ask: 12.75
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 255.00 Call
Premium: 1220
Stock Price At Alert Generation: 252.22
Bid: 12.2
Ask: 12.9
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 255.00 Call
Premium: 1155
Stock Price At Alert Generation: 251.01
Bid: 11.55
Ask: 12.2
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 255.00 Call
Premium: 1135
Stock Price At Alert Generation: 250.12
Bid: 11.35
Ask: 12.25
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 255.00 Call
Premium: 1160
Stock Price At Alert Generation: 250.95
Bid: 11.6
Ask: 12.45
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 255.00 Call
Premium: 1170
Stock Price At Alert Generation: 251.02
Bid: 11.7
Ask: 12.65
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 255.00 Call
Premium: 1220
Stock Price At Alert Generation: 251.73
Bid: 12.2
Ask: 13.1
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 255.00 Call
Premium: 1135
Stock Price At Alert Generation: 250.12
Bid: 11.35
Ask: 12.3
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 255.00 Call
Premium: 1165
Stock Price At Alert Generation: 251.07
Bid: 11.65
Ask: 12.65
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 252.50 Call
Premium: 1240
Stock Price At Alert Generation: 250.0
Bid: 12.4
Ask: 13.4
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 252.50 Call
Premium: 1235
Stock Price At Alert Generation: 249.5
Bid: 12.35
Ask: 13.25
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 255.00 Call
Premium: 1210
Stock Price At Alert Generation: 250.34
Bid: 12.1
Ask: 13.1
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 255.00 Call
Premium: 1265
Stock Price At Alert Generation: 250.67
Bid: 12.65
Ask: 13.6
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 252.50 Call
Premium: 1360
Stock Price At Alert Generation: 249.1
Bid: 13.6
Ask: 14.45
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 250.00 Call
Premium: 1175
Stock Price At Alert Generation: 245.07
Bid: 11.75
Ask: 12.75
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 245.00 Call
Premium: 1180
Stock Price At Alert Generation: 240.88
Bid: 11.8
Ask: 13.05
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 232.50 Call
Premium: 1170
Stock Price At Alert Generation: 229.77
Bid: 11.7
Ask: 12.85
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 240.00 Call
Premium: 965
Stock Price At Alert Generation: 236.6
Bid: 9.65
Ask: 10.3
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 237.50 Call
Premium: 1015
Stock Price At Alert Generation: 234.8
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 237.50 Call
Premium: 1015
Stock Price At Alert Generation: 234.53
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 237.50 Call
Premium: 1015
Stock Price At Alert Generation: 234.39
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 237.50 Call
Premium: 1015
Stock Price At Alert Generation: 234.06
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 237.50 Call
Premium: 1015
Stock Price At Alert Generation: 235.1
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 240.00 Call
Premium: 965
Stock Price At Alert Generation: 235.17
Bid: 9.65
Ask: 10.3
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 237.50 Call
Premium: 1015
Stock Price At Alert Generation: 234.0
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 237.50 Call
Premium: 1015
Stock Price At Alert Generation: 235.12
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 160.00 Call
Premium: 1010
Stock Price At Alert Generation: 156.92
Bid: 10.1
Ask: 10.75
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 160.00 Call
Premium: 1015
Stock Price At Alert Generation: 156.58
Bid: 10.15
Ask: 10.7
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 160.00 Call
Premium: 1040
Stock Price At Alert Generation: 157.15
Bid: 10.4
Ask: 10.75
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 160.00 Call
Premium: 1000
Stock Price At Alert Generation: 156.72
Bid: 10.0
Ask: 10.6
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 160.00 Call
Premium: 1025
Stock Price At Alert Generation: 156.64
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 160.00 Call
Premium: 1010
Stock Price At Alert Generation: 156.36
Bid: 10.1
Ask: 10.4
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 160.00 Call
Premium: 1010
Stock Price At Alert Generation: 156.28
Bid: 10.1
Ask: 10.35
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 160.00 Call
Premium: 1015
Stock Price At Alert Generation: 156.6
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 160.00 Call
Premium: 994
Stock Price At Alert Generation: 156.08
Bid: 9.95
Ask: 10.25
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 160.00 Call
Premium: 990
Stock Price At Alert Generation: 156.03
Bid: 9.9
Ask: 10.3
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 157.50 Call
Premium: 1080
Stock Price At Alert Generation: 155.91
Bid: 10.8
Ask: 11.35
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 157.50 Call
Premium: 1080
Stock Price At Alert Generation: 155.6
Bid: 10.8
Ask: 11.05
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 160.00 Call
Premium: 994
Stock Price At Alert Generation: 155.98
Bid: 9.95
Ask: 10.3
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 160.00 Call
Premium: 1000
Stock Price At Alert Generation: 156.17
Bid: 10.0
Ask: 10.35
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 160.00 Call
Premium: 985
Stock Price At Alert Generation: 156.06
Bid: 9.85
Ask: 10.25
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 157.50 Call
Premium: 1090
Stock Price At Alert Generation: 155.73
Bid: 10.9
Ask: 11.15
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 157.50 Call
Premium: 1090
Stock Price At Alert Generation: 155.81
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 157.50 Call
Premium: 1035
Stock Price At Alert Generation: 155.38
Bid: 10.35
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 157.50 Call
Premium: 1050
Stock Price At Alert Generation: 155.58
Bid: 10.5
Ask: 11.15
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 157.50 Call
Premium: 1090
Stock Price At Alert Generation: 155.8
Bid: 10.9
Ask: 11.3
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 160.00 Call
Premium: 1000
Stock Price At Alert Generation: 156.05
Bid: 10.0
Ask: 10.45
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 157.50 Call
Premium: 1040
Stock Price At Alert Generation: 155.64
Bid: 10.4
Ask: 11.05
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 160.00 Call
Premium: 990
Stock Price At Alert Generation: 156.31
Bid: 9.9
Ask: 10.45
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 160.00 Call
Premium: 1015
Stock Price At Alert Generation: 156.43
Bid: 10.15
Ask: 10.5
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 160.00 Call
Premium: 990
Stock Price At Alert Generation: 156.0
Bid: 9.9
Ask: 10.55
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 160.00 Call
Premium: 1005
Stock Price At Alert Generation: 156.65
Bid: 10.05
Ask: 11.0
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 160.00 Call
Premium: 1075
Stock Price At Alert Generation: 157.97
Bid: 10.75
Ask: 11.35
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 160.00 Call
Premium: 1085
Stock Price At Alert Generation: 157.77
Bid: 10.85
Ask: 11.4
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 160.00 Call
Premium: 1075
Stock Price At Alert Generation: 157.62
Bid: 10.75
Ask: 11.2
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 160.00 Call
Premium: 1060
Stock Price At Alert Generation: 157.12
Bid: 10.6
Ask: 11.2
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 160.00 Call
Premium: 1040
Stock Price At Alert Generation: 156.83
Bid: 10.4
Ask: 10.85
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 157.50 Call
Premium: 1110
Stock Price At Alert Generation: 155.72
Bid: 11.1
Ask: 11.6
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 160.00 Call
Premium: 1040
Stock Price At Alert Generation: 156.49
Bid: 10.4
Ask: 10.8
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 157.50 Call
Premium: 1090
Stock Price At Alert Generation: 155.59
Bid: 10.9
Ask: 11.45
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 160.00 Call
Premium: 975
Stock Price At Alert Generation: 156.04
Bid: 9.75
Ask: 10.55
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 157.50 Call
Premium: 1050
Stock Price At Alert Generation: 154.82
Bid: 10.5
Ask: 11.5
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 160.00 Call
Premium: 1015
Stock Price At Alert Generation: 156.5
Bid: 10.15
Ask: 10.65
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 160.00 Call
Premium: 1085
Stock Price At Alert Generation: 158.03
Bid: 10.85
Ask: 11.55
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 160.00 Call
Premium: 1045
Stock Price At Alert Generation: 156.04
Bid: 10.45
Ask: 10.95
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 157.50 Call
Premium: 1150
Stock Price At Alert Generation: 155.68
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 157.50 Call
Premium: 1150
Stock Price At Alert Generation: 155.45
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 157.50 Call
Premium: 1150
Stock Price At Alert Generation: 154.5
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 157.50 Call
Premium: 1150
Stock Price At Alert Generation: 155.2
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 157.50 Call
Premium: 1150
Stock Price At Alert Generation: 154.5
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 157.50 Call
Premium: 1150
Stock Price At Alert Generation: 154.3
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 157.50 Call
Premium: 1150
Stock Price At Alert Generation: 153.91
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 157.50 Call
Premium: 1150
Stock Price At Alert Generation: 154.4
Bid: 11.5
Ask: 12.05
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 590.00 Call
Premium: 2335
Stock Price At Alert Generation: 582.84
Bid: 23.35
Ask: 24.75
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 590.00 Call
Premium: 2330
Stock Price At Alert Generation: 581.61
Bid: 23.3
Ask: 24.45
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 590.00 Call
Premium: 2315
Stock Price At Alert Generation: 582.12
Bid: 23.15
Ask: 24.35
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 590.00 Call
Premium: 2275
Stock Price At Alert Generation: 581.34
Bid: 22.75
Ask: 24.4
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 590.00 Call
Premium: 2310
Stock Price At Alert Generation: 581.94
Bid: 23.1
Ask: 24.4
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 590.00 Call
Premium: 2235
Stock Price At Alert Generation: 579.26
Bid: 22.35
Ask: 23.15
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 590.00 Call
Premium: 2235
Stock Price At Alert Generation: 580.9
Bid: 22.35
Ask: 24.25
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 590.00 Call
Premium: 2255
Stock Price At Alert Generation: 579.94
Bid: 22.55
Ask: 23.75
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 590.00 Call
Premium: 2270
Stock Price At Alert Generation: 580.57
Bid: 22.7
Ask: 24.35
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 590.00 Call
Premium: 2305
Stock Price At Alert Generation: 581.31
Bid: 23.05
Ask: 24.65
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 590.00 Call
Premium: 2375
Stock Price At Alert Generation: 582.05
Bid: 23.75
Ask: 24.65
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 590.00 Call
Premium: 2325
Stock Price At Alert Generation: 581.8
Bid: 23.25
Ask: 24.45
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 590.00 Call
Premium: 2270
Stock Price At Alert Generation: 580.21
Bid: 22.7
Ask: 24.15
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 590.00 Call
Premium: 2295
Stock Price At Alert Generation: 580.38
Bid: 22.95
Ask: 24.25
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 590.00 Call
Premium: 2265
Stock Price At Alert Generation: 580.08
Bid: 22.65
Ask: 24.1
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 585.00 Call
Premium: 2470
Stock Price At Alert Generation: 578.86
Bid: 24.7
Ask: 25.95
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 585.00 Call
Premium: 2430
Stock Price At Alert Generation: 578.89
Bid: 24.3
Ask: 25.65
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 585.00 Call
Premium: 2350
Stock Price At Alert Generation: 577.14
Bid: 23.5
Ask: 24.7
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 582.50 Call
Premium: 2420
Stock Price At Alert Generation: 576.28
Bid: 24.2
Ask: 25.85
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 582.50 Call
Premium: 2370
Stock Price At Alert Generation: 574.5
Bid: 23.7
Ask: 25.3
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 582.50 Call
Premium: 2385
Stock Price At Alert Generation: 575.09
Bid: 23.85
Ask: 25.4
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 582.50 Call
Premium: 2355
Stock Price At Alert Generation: 574.54
Bid: 23.55
Ask: 24.9
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 582.50 Call
Premium: 2345
Stock Price At Alert Generation: 574.66
Bid: 23.45
Ask: 25.65
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 580.00 Call
Premium: 2410
Stock Price At Alert Generation: 573.68
Bid: 24.1
Ask: 25.5
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 580.00 Call
Premium: 2440
Stock Price At Alert Generation: 573.08
Bid: 24.4
Ask: 26.25
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 580.00 Call
Premium: 2430
Stock Price At Alert Generation: 573.07
Bid: 24.3
Ask: 25.0
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 577.50 Call
Premium: 2395
Stock Price At Alert Generation: 570.37
Bid: 23.95
Ask: 25.75
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 575.00 Call
Premium: 2470
Stock Price At Alert Generation: 568.02
Bid: 24.7
Ask: 25.95
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 577.50 Call
Premium: 2425
Stock Price At Alert Generation: 570.02
Bid: 24.25
Ask: 24.9
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 575.00 Call
Premium: 2465
Stock Price At Alert Generation: 568.32
Bid: 24.65
Ask: 25.85
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 575.00 Call
Premium: 2525
Stock Price At Alert Generation: 568.68
Bid: 25.25
Ask: 26.45
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 575.00 Call
Premium: 2425
Stock Price At Alert Generation: 566.94
Bid: 24.25
Ask: 25.75
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 575.00 Call
Premium: 2460
Stock Price At Alert Generation: 569.08
Bid: 24.6
Ask: 26.5
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 575.00 Call
Premium: 2460
Stock Price At Alert Generation: 567.17
Bid: 24.6
Ask: 25.3
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 570.00 Call
Premium: 2485
Stock Price At Alert Generation: 563.16
Bid: 24.85
Ask: 26.3
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 565.00 Call
Premium: 2410
Stock Price At Alert Generation: 557.85
Bid: 24.1
Ask: 25.6
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 562.50 Call
Premium: 2410
Stock Price At Alert Generation: 556.74
Bid: 24.1
Ask: 26.4
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 570.00 Call
Premium: 2245
Stock Price At Alert Generation: 561.98
Bid: 22.45
Ask: 24.7
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 572.50 Call
Premium: 2300
Stock Price At Alert Generation: 565.94
Bid: 23.0
Ask: 25.65
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 570.00 Call
Premium: 2485
Stock Price At Alert Generation: 562.16
Bid: 24.85
Ask: 27.1
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 567.50 Call
Premium: 2640
Stock Price At Alert Generation: 560.25
Bid: 26.4
Ask: 28.1
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 567.50 Call
Premium: 2640
Stock Price At Alert Generation: 561.75
Bid: 26.4
Ask: 28.1
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 567.50 Call
Premium: 2640
Stock Price At Alert Generation: 560.0
Bid: 26.4
Ask: 28.1
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 565.00 Call
Premium: 2800
Stock Price At Alert Generation: 559.3
Bid: 28.0
Ask: 29.55
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 565.00 Call
Premium: 2800
Stock Price At Alert Generation: 557.0
Bid: 28.0
Ask: 29.55
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 562.50 Call
Premium: 2925
Stock Price At Alert Generation: 556.36
Bid: 29.25
Ask: 30.5
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 562.50 Call
Premium: 2925
Stock Price At Alert Generation: 555.1
Bid: 29.25
Ask: 30.5
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 562.50 Call
Premium: 2925
Stock Price At Alert Generation: 555.0
Bid: 29.25
Ask: 30.5
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 435.00 Call
Premium: 1875
Stock Price At Alert Generation: 430.09
Bid: 18.75
Ask: 19.15
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 435.00 Call
Premium: 1830
Stock Price At Alert Generation: 428.57
Bid: 18.3
Ask: 18.5
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 432.50 Call
Premium: 1925
Stock Price At Alert Generation: 427.88
Bid: 19.25
Ask: 19.45
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 432.50 Call
Premium: 1860
Stock Price At Alert Generation: 427.06
Bid: 18.6
Ask: 18.8
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 432.50 Call
Premium: 1935
Stock Price At Alert Generation: 427.71
Bid: 19.35
Ask: 19.55
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 435.00 Call
Premium: 1814
Stock Price At Alert Generation: 428.71
Bid: 18.15
Ask: 18.4
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 435.00 Call
Premium: 1864
Stock Price At Alert Generation: 429.28
Bid: 18.65
Ask: 18.85
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 435.00 Call
Premium: 1910
Stock Price At Alert Generation: 429.69
Bid: 19.1
Ask: 19.3
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 435.00 Call
Premium: 1889
Stock Price At Alert Generation: 429.24
Bid: 18.9
Ask: 19.1
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 435.00 Call
Premium: 1895
Stock Price At Alert Generation: 429.23
Bid: 18.95
Ask: 19.15
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 435.00 Call
Premium: 1895
Stock Price At Alert Generation: 429.01
Bid: 18.95
Ask: 19.1
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 435.00 Call
Premium: 1900
Stock Price At Alert Generation: 429.27
Bid: 19.0
Ask: 19.2
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 435.00 Call
Premium: 1875
Stock Price At Alert Generation: 428.63
Bid: 18.75
Ask: 18.95
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 435.00 Call
Premium: 1945
Stock Price At Alert Generation: 429.93
Bid: 19.45
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 435.00 Call
Premium: 1950
Stock Price At Alert Generation: 429.92
Bid: 19.5
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 435.00 Call
Premium: 1895
Stock Price At Alert Generation: 429.0
Bid: 18.95
Ask: 19.15
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 435.00 Call
Premium: 1939
Stock Price At Alert Generation: 429.77
Bid: 19.4
Ask: 19.6
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 435.00 Call
Premium: 1939
Stock Price At Alert Generation: 429.56
Bid: 19.4
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 435.00 Call
Premium: 1910
Stock Price At Alert Generation: 429.25
Bid: 19.1
Ask: 19.35
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 435.00 Call
Premium: 1900
Stock Price At Alert Generation: 428.9
Bid: 19.0
Ask: 19.25
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 435.00 Call
Premium: 1955
Stock Price At Alert Generation: 429.9
Bid: 19.55
Ask: 19.75
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 435.00 Call
Premium: 1970
Stock Price At Alert Generation: 430.1
Bid: 19.7
Ask: 19.9
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 437.50 Call
Premium: 1955
Stock Price At Alert Generation: 431.4
Bid: 19.55
Ask: 19.75
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 437.50 Call
Premium: 1880
Stock Price At Alert Generation: 430.76
Bid: 18.8
Ask: 19.0
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 437.50 Call
Premium: 1945
Stock Price At Alert Generation: 431.4
Bid: 19.45
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 437.50 Call
Premium: 1950
Stock Price At Alert Generation: 431.45
Bid: 19.5
Ask: 19.7
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 435.00 Call
Premium: 1985
Stock Price At Alert Generation: 430.61
Bid: 19.85
Ask: 20.1
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 435.00 Call
Premium: 1960
Stock Price At Alert Generation: 429.05
Bid: 19.6
Ask: 19.8
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 437.50 Call
Premium: 1914
Stock Price At Alert Generation: 432.05
Bid: 19.15
Ask: 19.35
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 435.00 Call
Premium: 2014
Stock Price At Alert Generation: 430.65
Bid: 20.15
Ask: 20.35
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 437.50 Call
Premium: 1964
Stock Price At Alert Generation: 431.95
Bid: 19.65
Ask: 19.9
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 435.00 Call
Premium: 1980
Stock Price At Alert Generation: 428.73
Bid: 19.8
Ask: 20.05
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 435.00 Call
Premium: 2010
Stock Price At Alert Generation: 430.26
Bid: 20.1
Ask: 20.35
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 432.50 Call
Premium: 2055
Stock Price At Alert Generation: 428.13
Bid: 20.55
Ask: 20.85
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 432.50 Call
Premium: 1989
Stock Price At Alert Generation: 427.41
Bid: 19.9
Ask: 20.2
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 432.50 Call
Premium: 1930
Stock Price At Alert Generation: 427.02
Bid: 19.3
Ask: 19.65
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 432.50 Call
Premium: 1989
Stock Price At Alert Generation: 426.39
Bid: 19.9
Ask: 20.15
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 435.00 Call
Premium: 1955
Stock Price At Alert Generation: 429.8
Bid: 19.55
Ask: 20.0
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 440.00 Call
Premium: 1885
Stock Price At Alert Generation: 435.07
Bid: 18.85
Ask: 19.3
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 440.00 Call
Premium: 2265
Stock Price At Alert Generation: 435.5
Bid: 22.65
Ask: 23.3
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 440.00 Call
Premium: 2265
Stock Price At Alert Generation: 434.79
Bid: 22.65
Ask: 23.3
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 440.00 Call
Premium: 2265
Stock Price At Alert Generation: 435.5
Bid: 22.65
Ask: 23.3
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 440.00 Call
Premium: 2265
Stock Price At Alert Generation: 434.1
Bid: 22.65
Ask: 23.3
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 437.50 Call
Premium: 2390
Stock Price At Alert Generation: 433.1
Bid: 23.9
Ask: 24.55
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 437.50 Call
Premium: 2390
Stock Price At Alert Generation: 431.5
Bid: 23.9
Ask: 24.55
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 435.00 Call
Premium: 2520
Stock Price At Alert Generation: 429.77
Bid: 25.2
Ask: 25.8
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 435.00 Call
Premium: 2520
Stock Price At Alert Generation: 429.5
Bid: 25.2
Ask: 25.8
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 435.00 Call
Premium: 2520
Stock Price At Alert Generation: 429.5
Bid: 25.2
Ask: 25.8
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 148.00 Call
Premium: 310
Stock Price At Alert Generation: 146.1
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 148.00 Call
Premium: 305
Stock Price At Alert Generation: 145.93
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 148.00 Call
Premium: 300
Stock Price At Alert Generation: 145.9
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 147.00 Call
Premium: 325
Stock Price At Alert Generation: 145.45
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 147.00 Call
Premium: 325
Stock Price At Alert Generation: 145.43
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 147.00 Call
Premium: 320
Stock Price At Alert Generation: 145.36
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 144.87
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 144.84
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 144.9
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 144.87
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 147.00 Call
Premium: 294
Stock Price At Alert Generation: 144.72
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 147.00 Call
Premium: 287
Stock Price At Alert Generation: 144.62
Bid: 2.87
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.54
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 147.00 Call
Premium: 298
Stock Price At Alert Generation: 144.74
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 147.00 Call
Premium: 293
Stock Price At Alert Generation: 144.61
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.52
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.52
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.5
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.55
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 144.51
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 144.87
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 144.86
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 147.00 Call
Premium: 310
Stock Price At Alert Generation: 145.06
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 147.00 Call
Premium: 330
Stock Price At Alert Generation: 145.46
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 147.00 Call
Premium: 310
Stock Price At Alert Generation: 145.04
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 147.00 Call
Premium: 315
Stock Price At Alert Generation: 145.18
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 147.00 Call
Premium: 310
Stock Price At Alert Generation: 144.99
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 147.00 Call
Premium: 300
Stock Price At Alert Generation: 144.87
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 147.00 Call
Premium: 320
Stock Price At Alert Generation: 145.25
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 147.00 Call
Premium: 305
Stock Price At Alert Generation: 144.86
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 147.00 Call
Premium: 325
Stock Price At Alert Generation: 145.03
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 147.00 Call
Premium: 320
Stock Price At Alert Generation: 145.23
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 147.00 Call
Premium: 330
Stock Price At Alert Generation: 145.44
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 147.00 Call
Premium: 320
Stock Price At Alert Generation: 145.18
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 148.00 Call
Premium: 300
Stock Price At Alert Generation: 145.68
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 148.00 Call
Premium: 300
Stock Price At Alert Generation: 145.78
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 144.00 Call
Premium: 380
Stock Price At Alert Generation: 142.5
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 144.00 Call
Premium: 380
Stock Price At Alert Generation: 142.5
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 144.00 Call
Premium: 380
Stock Price At Alert Generation: 142.2
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 144.00 Call
Premium: 380
Stock Price At Alert Generation: 142.26
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 144.00 Call
Premium: 380
Stock Price At Alert Generation: 142.5
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 44.00 Call
Premium: 140
Stock Price At Alert Generation: 43.08
Bid: 1.4
Ask: 1.48
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 43.50 Call
Premium: 160
Stock Price At Alert Generation: 43.06
Bid: 1.6
Ask: 1.7
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 43.50 Call
Premium: 161
Stock Price At Alert Generation: 43.05
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 44.00 Call
Premium: 138
Stock Price At Alert Generation: 43.09
Bid: 1.38
Ask: 1.48
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 43.50 Call
Premium: 161
Stock Price At Alert Generation: 43.05
Bid: 1.61
Ask: 1.67
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 43.50 Call
Premium: 159
Stock Price At Alert Generation: 43.04
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 43.50 Call
Premium: 163
Stock Price At Alert Generation: 42.98
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 43.50 Call
Premium: 160
Stock Price At Alert Generation: 42.97
Bid: 1.6
Ask: 1.71
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 43.50 Call
Premium: 159
Stock Price At Alert Generation: 42.87
Bid: 1.59
Ask: 1.68
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 43.50 Call
Premium: 157
Stock Price At Alert Generation: 42.87
Bid: 1.57
Ask: 1.68
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 43.50 Call
Premium: 161
Stock Price At Alert Generation: 42.93
Bid: 1.61
Ask: 1.73
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 43.50 Call
Premium: 168
Stock Price At Alert Generation: 43.06
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 44.00 Call
Premium: 151
Stock Price At Alert Generation: 43.1
Bid: 1.51
Ask: 1.57
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 44.00 Call
Premium: 151
Stock Price At Alert Generation: 43.09
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 43.50 Call
Premium: 169
Stock Price At Alert Generation: 43.06
Bid: 1.69
Ask: 1.78
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 44.00 Call
Premium: 149
Stock Price At Alert Generation: 43.11
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 44.00 Call
Premium: 154
Stock Price At Alert Generation: 43.14
Bid: 1.54
Ask: 1.6
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 44.00 Call
Premium: 148
Stock Price At Alert Generation: 43.14
Bid: 1.48
Ask: 1.61
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 44.00 Call
Premium: 150
Stock Price At Alert Generation: 43.14
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 44.00 Call
Premium: 150
Stock Price At Alert Generation: 43.2
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 44.00 Call
Premium: 149
Stock Price At Alert Generation: 43.09
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.26
Bid: 1.55
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 44.00 Call
Premium: 155
Stock Price At Alert Generation: 43.2
Bid: 1.55
Ask: 1.66
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 44.00 Call
Premium: 168
Stock Price At Alert Generation: 43.46
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 44.50 Call
Premium: 153
Stock Price At Alert Generation: 43.58
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 44.00 Call
Premium: 169
Stock Price At Alert Generation: 43.56
Bid: 1.69
Ask: 1.82
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 44.00 Call
Premium: 167
Stock Price At Alert Generation: 43.44
Bid: 1.67
Ask: 1.79
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 44.50 Call
Premium: 156
Stock Price At Alert Generation: 43.7
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 44.00 Call
Premium: 172
Stock Price At Alert Generation: 43.56
Bid: 1.72
Ask: 1.79
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 44.50 Call
Premium: 166
Stock Price At Alert Generation: 43.86
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 45.00 Call
Premium: 155
Stock Price At Alert Generation: 44.14
Bid: 1.55
Ask: 1.62
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 44.50 Call
Premium: 176
Stock Price At Alert Generation: 44.03
Bid: 1.76
Ask: 1.83
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 44.50 Call
Premium: 168
Stock Price At Alert Generation: 43.85
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 44.00 Call
Premium: 173
Stock Price At Alert Generation: 43.55
Bid: 1.73
Ask: 1.82
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 44.00 Call
Premium: 164
Stock Price At Alert Generation: 43.35
Bid: 1.64
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 44.00 Call
Premium: 159
Stock Price At Alert Generation: 43.29
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 44.00 Call
Premium: 158
Stock Price At Alert Generation: 43.34
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 30.50 Call
Premium: 168
Stock Price At Alert Generation: 29.96
Bid: 1.68
Ask: 1.77
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 30.50 Call
Premium: 163
Stock Price At Alert Generation: 29.85
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 30.50 Call
Premium: 163
Stock Price At Alert Generation: 29.9
Bid: 1.63
Ask: 1.73
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 30.50 Call
Premium: 168
Stock Price At Alert Generation: 29.94
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 30.50 Call
Premium: 169
Stock Price At Alert Generation: 29.97
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 30.50 Call
Premium: 163
Stock Price At Alert Generation: 29.89
Bid: 1.63
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 30.50 Call
Premium: 171
Stock Price At Alert Generation: 30.01
Bid: 1.71
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 30.50 Call
Premium: 171
Stock Price At Alert Generation: 30.01
Bid: 1.71
Ask: 1.82
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 30.50 Call
Premium: 174
Stock Price At Alert Generation: 30.01
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 30.50 Call
Premium: 178
Stock Price At Alert Generation: 30.09
Bid: 1.78
Ask: 1.91
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 30.50 Call
Premium: 183
Stock Price At Alert Generation: 30.14
Bid: 1.83
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 31.00 Call
Premium: 166
Stock Price At Alert Generation: 30.2
Bid: 1.66
Ask: 1.76
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 31.00 Call
Premium: 174
Stock Price At Alert Generation: 30.31
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 31.00 Call
Premium: 174
Stock Price At Alert Generation: 30.31
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 31.00 Call
Premium: 174
Stock Price At Alert Generation: 30.3
Bid: 1.74
Ask: 1.83
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 30.50 Call
Premium: 192
Stock Price At Alert Generation: 30.18
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 31.00 Call
Premium: 176
Stock Price At Alert Generation: 30.32
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 31.00 Call
Premium: 173
Stock Price At Alert Generation: 30.27
Bid: 1.73
Ask: 1.87
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 30.13
Bid: 1.9
Ask: 2.03
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 30.50 Call
Premium: 184
Stock Price At Alert Generation: 30.07
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 30.50 Call
Premium: 185
Stock Price At Alert Generation: 30.01
Bid: 1.85
Ask: 1.98
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 30.50 Call
Premium: 190
Stock Price At Alert Generation: 30.1
Bid: 1.9
Ask: 2.06
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 30.50 Call
Premium: 191
Stock Price At Alert Generation: 30.14
Bid: 1.91
Ask: 2.05
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.68
Bid: 1.9
Ask: 1.98
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 30.00 Call
Premium: 181
Stock Price At Alert Generation: 29.47
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.4
Bid: 1.77
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 30.00 Call
Premium: 181
Stock Price At Alert Generation: 29.54
Bid: 1.81
Ask: 1.89
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 30.00 Call
Premium: 174
Stock Price At Alert Generation: 29.39
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 30.00 Call
Premium: 178
Stock Price At Alert Generation: 29.4
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 29.50 Call
Premium: 182
Stock Price At Alert Generation: 29.08
Bid: 1.82
Ask: 1.95
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 29.50 Call
Premium: 176
Stock Price At Alert Generation: 28.97
Bid: 1.76
Ask: 1.85
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 29.50 Call
Premium: 172
Stock Price At Alert Generation: 28.88
Bid: 1.72
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 29.50 Call
Premium: 172
Stock Price At Alert Generation: 28.81
Bid: 1.72
Ask: 1.84
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 29.00 Call
Premium: 160
Stock Price At Alert Generation: 28.3
Bid: 1.6
Ask: 1.72
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 28.50 Call
Premium: 173
Stock Price At Alert Generation: 28.14
Bid: 1.73
Ask: 1.84
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 29.00 Call
Premium: 177
Stock Price At Alert Generation: 28.52
Bid: 1.77
Ask: 1.9
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 29.00 Call
Premium: 211
Stock Price At Alert Generation: 28.67
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 29.00 Call
Premium: 211
Stock Price At Alert Generation: 28.65
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 29.50 Call
Premium: 186
Stock Price At Alert Generation: 28.76
Bid: 1.86
Ask: 1.99
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 29.50 Call
Premium: 186
Stock Price At Alert Generation: 28.84
Bid: 1.86
Ask: 1.99
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 29.50 Call
Premium: 186
Stock Price At Alert Generation: 28.74
Bid: 1.86
Ask: 1.99
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 29.00 Call
Premium: 211
Stock Price At Alert Generation: 28.7
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 29.00 Call
Premium: 211
Stock Price At Alert Generation: 28.5
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 29.00 Call
Premium: 211
Stock Price At Alert Generation: 28.45
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 29.00 Call
Premium: 211
Stock Price At Alert Generation: 28.42
Bid: 2.11
Ask: 2.23
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 1785.00 Call
Premium: 3110
Stock Price At Alert Generation: 1764.22
Bid: 31.1
Ask: 34.2
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 1780.00 Call
Premium: 3300
Stock Price At Alert Generation: 1761.63
Bid: 33.0
Ask: 36.2
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 1770.00 Call
Premium: 3290
Stock Price At Alert Generation: 1751.72
Bid: 32.9
Ask: 36.6
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 1775.00 Call
Premium: 3210
Stock Price At Alert Generation: 1753.18
Bid: 32.1
Ask: 35.7
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 1775.00 Call
Premium: 3260
Stock Price At Alert Generation: 1756.0
Bid: 32.6
Ask: 36.2
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 1780.00 Call
Premium: 3250
Stock Price At Alert Generation: 1757.57
Bid: 32.5
Ask: 35.8
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 1780.00 Call
Premium: 3329
Stock Price At Alert Generation: 1758.61
Bid: 33.3
Ask: 36.5
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 1780.00 Call
Premium: 3500
Stock Price At Alert Generation: 1760.45
Bid: 35.0
Ask: 37.1
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 1780.00 Call
Premium: 3500
Stock Price At Alert Generation: 1760.4
Bid: 35.0
Ask: 37.2
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 1780.00 Call
Premium: 3590
Stock Price At Alert Generation: 1761.06
Bid: 35.9
Ask: 38.5
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 1780.00 Call
Premium: 3540
Stock Price At Alert Generation: 1761.52
Bid: 35.4
Ask: 39.1
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 1785.00 Call
Premium: 3600
Stock Price At Alert Generation: 1766.56
Bid: 36.0
Ask: 38.9
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 1785.00 Call
Premium: 3490
Stock Price At Alert Generation: 1763.96
Bid: 34.9
Ask: 36.9
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 1780.00 Call
Premium: 3670
Stock Price At Alert Generation: 1762.13
Bid: 36.7
Ask: 39.1
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 1780.00 Call
Premium: 3479
Stock Price At Alert Generation: 1759.48
Bid: 34.8
Ask: 38.3
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 1775.00 Call
Premium: 3540
Stock Price At Alert Generation: 1755.32
Bid: 35.4
Ask: 37.7
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 1770.00 Call
Premium: 3650
Stock Price At Alert Generation: 1752.14
Bid: 36.5
Ask: 39.2
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 1770.00 Call
Premium: 3600
Stock Price At Alert Generation: 1750.81
Bid: 36.0
Ask: 38.7
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 1770.00 Call
Premium: 3670
Stock Price At Alert Generation: 1751.93
Bid: 36.7
Ask: 39.5
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 1770.00 Call
Premium: 3670
Stock Price At Alert Generation: 1750.0
Bid: 36.7
Ask: 40.5
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 1775.00 Call
Premium: 3550
Stock Price At Alert Generation: 1753.3
Bid: 35.5
Ask: 39.1
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 1775.00 Call
Premium: 3600
Stock Price At Alert Generation: 1752.51
Bid: 36.0
Ask: 38.8
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 1775.00 Call
Premium: 3740
Stock Price At Alert Generation: 1755.21
Bid: 37.4
Ask: 39.9
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 1775.00 Call
Premium: 3629
Stock Price At Alert Generation: 1752.86
Bid: 36.3
Ask: 39.2
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 1770.00 Call
Premium: 3750
Stock Price At Alert Generation: 1750.01
Bid: 37.5
Ask: 40.7
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 1770.00 Call
Premium: 3829
Stock Price At Alert Generation: 1750.1
Bid: 38.3
Ask: 40.2
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 1760.00 Call
Premium: 3979
Stock Price At Alert Generation: 1742.55
Bid: 39.8
Ask: 42.6
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 1775.00 Call
Premium: 3660
Stock Price At Alert Generation: 1752.64
Bid: 36.6
Ask: 39.1
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 1775.00 Call
Premium: 3850
Stock Price At Alert Generation: 1754.67
Bid: 38.5
Ask: 41.6
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 1770.00 Call
Premium: 3970
Stock Price At Alert Generation: 1749.96
Bid: 39.7
Ask: 42.4
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 1770.00 Call
Premium: 3790
Stock Price At Alert Generation: 1749.46
Bid: 37.9
Ask: 40.0
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 1770.00 Call
Premium: 3790
Stock Price At Alert Generation: 1749.04
Bid: 37.9
Ask: 40.1
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 1765.00 Call
Premium: 3679
Stock Price At Alert Generation: 1743.78
Bid: 36.8
Ask: 40.0
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 1760.00 Call
Premium: 3860
Stock Price At Alert Generation: 1738.95
Bid: 38.6
Ask: 41.1
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 1770.00 Call
Premium: 4530
Stock Price At Alert Generation: 1750.0
Bid: 45.3
Ask: 49.9
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 1770.00 Call
Premium: 4530
Stock Price At Alert Generation: 1748.35
Bid: 45.3
Ask: 49.9
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 1770.00 Call
Premium: 4530
Stock Price At Alert Generation: 1748.0
Bid: 45.3
Ask: 49.9
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 1770.00 Call
Premium: 4530
Stock Price At Alert Generation: 1748.05
Bid: 45.3
Ask: 49.9
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 1760.00 Call
Premium: 5060
Stock Price At Alert Generation: 1741.86
Bid: 50.6
Ask: 56.4
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 1760.00 Call
Premium: 5060
Stock Price At Alert Generation: 1738.86
Bid: 50.6
Ask: 56.4
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 1755.00 Call
Premium: 5370
Stock Price At Alert Generation: 1735.01
Bid: 53.7
Ask: 59.3
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 1760.00 Call
Premium: 5060
Stock Price At Alert Generation: 1740.0
Bid: 50.6
Ask: 56.4
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 145.00 Call
Premium: 530
Stock Price At Alert Generation: 143.09
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 145.00 Call
Premium: 530
Stock Price At Alert Generation: 142.99
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 145.00 Call
Premium: 530
Stock Price At Alert Generation: 143.01
Bid: 5.3
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 145.00 Call
Premium: 550
Stock Price At Alert Generation: 143.37
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 145.00 Call
Premium: 540
Stock Price At Alert Generation: 143.14
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 145.00 Call
Premium: 550
Stock Price At Alert Generation: 143.26
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 146.00 Call
Premium: 525
Stock Price At Alert Generation: 143.61
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 146.00 Call
Premium: 520
Stock Price At Alert Generation: 143.58
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 145.00 Call
Premium: 555
Stock Price At Alert Generation: 143.41
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 145.00 Call
Premium: 555
Stock Price At Alert Generation: 143.37
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 145.00 Call
Premium: 535
Stock Price At Alert Generation: 143.02
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 145.00 Call
Premium: 535
Stock Price At Alert Generation: 143.0
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 145.00 Call
Premium: 540
Stock Price At Alert Generation: 143.07
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 145.00 Call
Premium: 540
Stock Price At Alert Generation: 143.12
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 145.00 Call
Premium: 530
Stock Price At Alert Generation: 142.87
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 145.00 Call
Premium: 535
Stock Price At Alert Generation: 143.02
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 145.00 Call
Premium: 520
Stock Price At Alert Generation: 142.74
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 145.00 Call
Premium: 525
Stock Price At Alert Generation: 142.68
Bid: 5.25
Ask: 5.45
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 145.00 Call
Premium: 530
Stock Price At Alert Generation: 142.83
Bid: 5.3
Ask: 5.5
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 144.00 Call
Premium: 555
Stock Price At Alert Generation: 142.35
Bid: 5.55
Ask: 5.8
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 145.00 Call
Premium: 520
Stock Price At Alert Generation: 142.58
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 144.00 Call
Premium: 545
Stock Price At Alert Generation: 142.27
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 144.00 Call
Premium: 545
Stock Price At Alert Generation: 142.14
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 144.00 Call
Premium: 560
Stock Price At Alert Generation: 142.5
Bid: 5.6
Ask: 5.95
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 144.00 Call
Premium: 570
Stock Price At Alert Generation: 142.57
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 145.00 Call
Premium: 520
Stock Price At Alert Generation: 142.74
Bid: 5.2
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 145.00 Call
Premium: 535
Stock Price At Alert Generation: 142.71
Bid: 5.35
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 145.00 Call
Premium: 555
Stock Price At Alert Generation: 143.3
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 144.00 Call
Premium: 570
Stock Price At Alert Generation: 142.42
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 145.00 Call
Premium: 545
Stock Price At Alert Generation: 143.07
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 143.33
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 146.00 Call
Premium: 540
Stock Price At Alert Generation: 144.09
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 146.00 Call
Premium: 545
Stock Price At Alert Generation: 143.98
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 146.00 Call
Premium: 530
Stock Price At Alert Generation: 143.81
Bid: 5.3
Ask: 5.75
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 146.00 Call
Premium: 520
Stock Price At Alert Generation: 143.98
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 147.00 Call
Premium: 480
Stock Price At Alert Generation: 144.8
Bid: 4.8
Ask: 5.35
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 143.03
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 143.5
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 143.04
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 143.0
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 142.88
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 145.00 Call
Premium: 565
Stock Price At Alert Generation: 142.72
Bid: 5.65
Ask: 6.15
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 87.00 Call
Premium: 291
Stock Price At Alert Generation: 85.88
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 87.00 Call
Premium: 287
Stock Price At Alert Generation: 85.78
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 87.00 Call
Premium: 300
Stock Price At Alert Generation: 85.98
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 87.00 Call
Premium: 289
Stock Price At Alert Generation: 85.71
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 87.00 Call
Premium: 298
Stock Price At Alert Generation: 85.76
Bid: 2.98
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 86.50 Call
Premium: 292
Stock Price At Alert Generation: 85.46
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 86.50 Call
Premium: 293
Stock Price At Alert Generation: 85.43
Bid: 2.93
Ask: 2.99
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 86.50 Call
Premium: 294
Stock Price At Alert Generation: 85.33
Bid: 2.94
Ask: 3.0
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 86.50 Call
Premium: 291
Stock Price At Alert Generation: 85.24
Bid: 2.91
Ask: 2.99
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 86.50 Call
Premium: 293
Stock Price At Alert Generation: 85.25
Bid: 2.93
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.38
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 86.50 Call
Premium: 305
Stock Price At Alert Generation: 85.34
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.28
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.35
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 86.50 Call
Premium: 299
Stock Price At Alert Generation: 85.26
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.21
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 86.50 Call
Premium: 310
Stock Price At Alert Generation: 85.48
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 86.50 Call
Premium: 300
Stock Price At Alert Generation: 85.2
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 86.50 Call
Premium: 294
Stock Price At Alert Generation: 85.18
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 86.00 Call
Premium: 299
Stock Price At Alert Generation: 84.69
Bid: 2.99
Ask: 3.1
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 86.00 Call
Premium: 300
Stock Price At Alert Generation: 84.89
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 86.00 Call
Premium: 300
Stock Price At Alert Generation: 84.81
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 86.00 Call
Premium: 315
Stock Price At Alert Generation: 85.12
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 86.00 Call
Premium: 310
Stock Price At Alert Generation: 84.97
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 86.00 Call
Premium: 315
Stock Price At Alert Generation: 84.93
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 85.50 Call
Premium: 310
Stock Price At Alert Generation: 84.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 85.50 Call
Premium: 310
Stock Price At Alert Generation: 84.41
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 85.00 Call
Premium: 320
Stock Price At Alert Generation: 84.12
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 85.50 Call
Premium: 310
Stock Price At Alert Generation: 84.6
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 85.50 Call
Premium: 305
Stock Price At Alert Generation: 84.32
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 85.00 Call
Premium: 320
Stock Price At Alert Generation: 84.06
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 85.00 Call
Premium: 310
Stock Price At Alert Generation: 83.9
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 85.50 Call
Premium: 310
Stock Price At Alert Generation: 84.44
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 85.50 Call
Premium: 300
Stock Price At Alert Generation: 84.34
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 85.00 Call
Premium: 310
Stock Price At Alert Generation: 83.9
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 83.03
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 84.50 Call
Premium: 289
Stock Price At Alert Generation: 83.29
Bid: 2.89
Ask: 2.96
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 84.50 Call
Premium: 292
Stock Price At Alert Generation: 83.5
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 85.50 Call
Premium: 286
Stock Price At Alert Generation: 84.16
Bid: 2.86
Ask: 3.15
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 82.82
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 83.01
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 83.0
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 82.71
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 83.50 Call
Premium: 330
Stock Price At Alert Generation: 82.52
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 83.50 Call
Premium: 330
Stock Price At Alert Generation: 82.5
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 83.50 Call
Premium: 330
Stock Price At Alert Generation: 82.26
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 83.50 Call
Premium: 330
Stock Price At Alert Generation: 82.2
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 355.00 Call
Premium: 479
Stock Price At Alert Generation: 351.07
Bid: 4.79
Ask: 4.85
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 354.00 Call
Premium: 515
Stock Price At Alert Generation: 350.4
Bid: 5.15
Ask: 5.19
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 354.00 Call
Premium: 508
Stock Price At Alert Generation: 350.26
Bid: 5.08
Ask: 5.12
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 353.00 Call
Premium: 519
Stock Price At Alert Generation: 349.34
Bid: 5.19
Ask: 5.24
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 354.00 Call
Premium: 492
Stock Price At Alert Generation: 349.6
Bid: 4.92
Ask: 4.96
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 354.00 Call
Premium: 482
Stock Price At Alert Generation: 349.8
Bid: 4.82
Ask: 4.86
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 354.00 Call
Premium: 500
Stock Price At Alert Generation: 350.01
Bid: 5.0
Ask: 5.05
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 354.00 Call
Premium: 514
Stock Price At Alert Generation: 350.22
Bid: 5.14
Ask: 5.18
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 355.00 Call
Premium: 480
Stock Price At Alert Generation: 350.53
Bid: 4.8
Ask: 4.83
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 355.00 Call
Premium: 480
Stock Price At Alert Generation: 350.57
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 355.00 Call
Premium: 473
Stock Price At Alert Generation: 350.55
Bid: 4.73
Ask: 4.78
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 355.00 Call
Premium: 473
Stock Price At Alert Generation: 350.51
Bid: 4.73
Ask: 4.77
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 354.00 Call
Premium: 512
Stock Price At Alert Generation: 350.46
Bid: 5.12
Ask: 5.17
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 355.00 Call
Premium: 474
Stock Price At Alert Generation: 350.62
Bid: 4.74
Ask: 4.78
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 355.00 Call
Premium: 474
Stock Price At Alert Generation: 350.64
Bid: 4.74
Ask: 4.78
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 355.00 Call
Premium: 468
Stock Price At Alert Generation: 350.54
Bid: 4.68
Ask: 4.72
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 354.00 Call
Premium: 527
Stock Price At Alert Generation: 350.44
Bid: 5.27
Ask: 5.32
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 354.00 Call
Premium: 511
Stock Price At Alert Generation: 350.27
Bid: 5.11
Ask: 5.15
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 354.00 Call
Premium: 512
Stock Price At Alert Generation: 350.23
Bid: 5.12
Ask: 5.17
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 354.00 Call
Premium: 501
Stock Price At Alert Generation: 349.71
Bid: 5.02
Ask: 5.07
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 354.00 Call
Premium: 509
Stock Price At Alert Generation: 349.99
Bid: 5.09
Ask: 5.14
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 354.00 Call
Premium: 517
Stock Price At Alert Generation: 350.1
Bid: 5.17
Ask: 5.23
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 354.00 Call
Premium: 539
Stock Price At Alert Generation: 350.41
Bid: 5.39
Ask: 5.44
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 355.00 Call
Premium: 493
Stock Price At Alert Generation: 350.57
Bid: 4.93
Ask: 4.97
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 354.00 Call
Premium: 541
Stock Price At Alert Generation: 350.46
Bid: 5.41
Ask: 5.46
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 354.00 Call
Premium: 532
Stock Price At Alert Generation: 350.45
Bid: 5.32
Ask: 5.37
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 354.00 Call
Premium: 519
Stock Price At Alert Generation: 349.96
Bid: 5.19
Ask: 5.24
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 354.00 Call
Premium: 509
Stock Price At Alert Generation: 349.66
Bid: 5.09
Ask: 5.14
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 354.00 Call
Premium: 530
Stock Price At Alert Generation: 350.34
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 353.00 Call
Premium: 555
Stock Price At Alert Generation: 349.17
Bid: 5.55
Ask: 5.61
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 354.00 Call
Premium: 508
Stock Price At Alert Generation: 349.83
Bid: 5.08
Ask: 5.13
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 353.00 Call
Premium: 544
Stock Price At Alert Generation: 349.44
Bid: 5.44
Ask: 5.49
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 354.00 Call
Premium: 505
Stock Price At Alert Generation: 349.77
Bid: 5.05
Ask: 5.1
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 354.00 Call
Premium: 509
Stock Price At Alert Generation: 349.52
Bid: 5.1
Ask: 5.15
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 353.00 Call
Premium: 556
Stock Price At Alert Generation: 349.42
Bid: 5.56
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 352.00 Call
Premium: 558
Stock Price At Alert Generation: 348.31
Bid: 5.58
Ask: 5.64
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 352.50 Call
Premium: 543
Stock Price At Alert Generation: 348.64
Bid: 5.43
Ask: 5.48
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 352.50 Call
Premium: 555
Stock Price At Alert Generation: 348.57
Bid: 5.55
Ask: 5.6
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 354.00 Call
Premium: 523
Stock Price At Alert Generation: 349.91
Bid: 5.23
Ask: 5.29
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 355.00 Call
Premium: 575
Stock Price At Alert Generation: 350.78
Bid: 5.75
Ask: 5.81
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 354.00 Call
Premium: 626
Stock Price At Alert Generation: 349.91
Bid: 6.26
Ask: 6.33
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 354.00 Call
Premium: 626
Stock Price At Alert Generation: 350.16
Bid: 6.26
Ask: 6.33
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 354.00 Call
Premium: 626
Stock Price At Alert Generation: 349.88
Bid: 6.26
Ask: 6.33
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 353.00 Call
Premium: 681
Stock Price At Alert Generation: 349.08
Bid: 6.81
Ask: 6.87
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 352.00 Call
Premium: 737
Stock Price At Alert Generation: 348.22
Bid: 7.37
Ask: 7.44
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 352.00 Call
Premium: 737
Stock Price At Alert Generation: 347.71
Bid: 7.37
Ask: 7.44
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 351.00 Call
Premium: 794
Stock Price At Alert Generation: 347.09
Bid: 7.94
Ask: 8.03
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 350.00 Call
Premium: 855
Stock Price At Alert Generation: 346.52
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
20 Nov 2020 75.00 Call
Premium: 160
Stock Price At Alert Generation: 73.97
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
20 Nov 2020 75.00 Call
Premium: 165
Stock Price At Alert Generation: 73.97
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
20 Nov 2020 75.00 Call
Premium: 165
Stock Price At Alert Generation: 73.94
Bid: 1.65
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
20 Nov 2020 75.00 Call
Premium: 165
Stock Price At Alert Generation: 74.04
Bid: 1.65
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
20 Nov 2020 75.00 Call
Premium: 165
Stock Price At Alert Generation: 73.95
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
20 Nov 2020 75.00 Call
Premium: 160
Stock Price At Alert Generation: 73.93
Bid: 1.6
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
20 Nov 2020 75.00 Call
Premium: 165
Stock Price At Alert Generation: 73.97
Bid: 1.65
Ask: 1.8
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
20 Nov 2020 75.00 Call
Premium: 175
Stock Price At Alert Generation: 74.2
Bid: 1.75
Ask: 1.9
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 3345.00 Call
Premium: 9230
Stock Price At Alert Generation: 3311.0
Bid: 92.3
Ask: 94.9
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 3340.00 Call
Premium: 9210
Stock Price At Alert Generation: 3302.77
Bid: 92.1
Ask: 93.6
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 3335.00 Call
Premium: 9140
Stock Price At Alert Generation: 3300.79
Bid: 91.4
Ask: 93.15
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 3325.00 Call
Premium: 9215
Stock Price At Alert Generation: 3291.75
Bid: 92.15
Ask: 93.95
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 3330.00 Call
Premium: 9260
Stock Price At Alert Generation: 3293.44
Bid: 92.6
Ask: 94.7
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 3330.00 Call
Premium: 9075
Stock Price At Alert Generation: 3296.35
Bid: 90.75
Ask: 92.2
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 3335.00 Call
Premium: 9220
Stock Price At Alert Generation: 3299.48
Bid: 92.2
Ask: 93.9
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 3340.00 Call
Premium: 9430
Stock Price At Alert Generation: 3306.56
Bid: 94.3
Ask: 96.0
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 3340.00 Call
Premium: 9475
Stock Price At Alert Generation: 3305.72
Bid: 94.75
Ask: 96.65
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 3345.00 Call
Premium: 9355
Stock Price At Alert Generation: 3310.71
Bid: 93.55
Ask: 95.15
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 3350.00 Call
Premium: 9360
Stock Price At Alert Generation: 3313.36
Bid: 93.6
Ask: 95.1
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 3345.00 Call
Premium: 9520
Stock Price At Alert Generation: 3308.51
Bid: 95.2
Ask: 96.7
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 3335.00 Call
Premium: 9340
Stock Price At Alert Generation: 3301.15
Bid: 93.4
Ask: 95.4
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 3345.00 Call
Premium: 9470
Stock Price At Alert Generation: 3310.63
Bid: 94.7
Ask: 96.2
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 3350.00 Call
Premium: 9460
Stock Price At Alert Generation: 3315.99
Bid: 94.6
Ask: 96.45
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 3345.00 Call
Premium: 9335
Stock Price At Alert Generation: 3309.11
Bid: 93.35
Ask: 95.05
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 3350.00 Call
Premium: 9465
Stock Price At Alert Generation: 3316.75
Bid: 94.65
Ask: 96.5
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 3345.00 Call
Premium: 9300
Stock Price At Alert Generation: 3310.01
Bid: 93.0
Ask: 94.55
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 3345.00 Call
Premium: 9120
Stock Price At Alert Generation: 3307.21
Bid: 91.2
Ask: 93.0
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 3335.00 Call
Premium: 9485
Stock Price At Alert Generation: 3298.28
Bid: 94.85
Ask: 96.8
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 3340.00 Call
Premium: 9570
Stock Price At Alert Generation: 3303.09
Bid: 95.7
Ask: 97.85
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 3335.00 Call
Premium: 9260
Stock Price At Alert Generation: 3298.16
Bid: 92.6
Ask: 94.1
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 3335.00 Call
Premium: 9425
Stock Price At Alert Generation: 3299.06
Bid: 94.25
Ask: 96.1
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 3325.00 Call
Premium: 9410
Stock Price At Alert Generation: 3289.58
Bid: 94.1
Ask: 95.45
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 3325.00 Call
Premium: 9580
Stock Price At Alert Generation: 3291.59
Bid: 95.8
Ask: 97.45
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 3325.00 Call
Premium: 9195
Stock Price At Alert Generation: 3287.16
Bid: 91.95
Ask: 93.7
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 3315.00 Call
Premium: 9335
Stock Price At Alert Generation: 3281.64
Bid: 93.35
Ask: 94.75
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 3305.00 Call
Premium: 9395
Stock Price At Alert Generation: 3271.45
Bid: 93.95
Ask: 96.1
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 3305.00 Call
Premium: 9445
Stock Price At Alert Generation: 3272.12
Bid: 94.45
Ask: 96.15
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 3295.00 Call
Premium: 9660
Stock Price At Alert Generation: 3259.2
Bid: 96.6
Ask: 98.75
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 3300.00 Call
Premium: 9540
Stock Price At Alert Generation: 3262.49
Bid: 95.4
Ask: 97.05
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 3295.00 Call
Premium: 9595
Stock Price At Alert Generation: 3262.0
Bid: 95.95
Ask: 98.0
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 3310.00 Call
Premium: 9215
Stock Price At Alert Generation: 3273.93
Bid: 92.15
Ask: 95.25
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 3305.00 Call
Premium: 9485
Stock Price At Alert Generation: 3267.75
Bid: 94.85
Ask: 97.55
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 3295.00 Call
Premium: 9810
Stock Price At Alert Generation: 3259.31
Bid: 98.1
Ask: 100.8
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 3270.00 Call
Premium: 10005
Stock Price At Alert Generation: 3237.52
Bid: 100.05
Ask: 102.35
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 3290.00 Call
Premium: 9140
Stock Price At Alert Generation: 3255.88
Bid: 91.4
Ask: 93.6
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 3290.00 Call
Premium: 9545
Stock Price At Alert Generation: 3255.0
Bid: 95.45
Ask: 98.3
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 3330.00 Call
Premium: 9105
Stock Price At Alert Generation: 3292.3
Bid: 91.05
Ask: 93.7
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 3340.00 Call
Premium: 10885
Stock Price At Alert Generation: 3305.55
Bid: 108.85
Ask: 111.3
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 3335.00 Call
Premium: 11125
Stock Price At Alert Generation: 3300.01
Bid: 111.25
Ask: 113.65
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 3340.00 Call
Premium: 10885
Stock Price At Alert Generation: 3303.11
Bid: 108.85
Ask: 111.3
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 3340.00 Call
Premium: 10885
Stock Price At Alert Generation: 3304.14
Bid: 108.85
Ask: 111.3
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 3335.00 Call
Premium: 11125
Stock Price At Alert Generation: 3298.01
Bid: 111.25
Ask: 113.65
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 3320.00 Call
Premium: 11855
Stock Price At Alert Generation: 3286.0
Bid: 118.55
Ask: 121.05
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 3320.00 Call
Premium: 11855
Stock Price At Alert Generation: 3283.0
Bid: 118.55
Ask: 121.05
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 3315.00 Call
Premium: 12105
Stock Price At Alert Generation: 3277.5
Bid: 121.05
Ask: 123.95
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 3315.00 Call
Premium: 12105
Stock Price At Alert Generation: 3278.0
Bid: 121.05
Ask: 123.95
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 46.00 Call
Premium: 135
Stock Price At Alert Generation: 44.87
Bid: 1.35
Ask: 1.44
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 46.00 Call
Premium: 150
Stock Price At Alert Generation: 45.29
Bid: 1.5
Ask: 1.61
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 46.00 Call
Premium: 146
Stock Price At Alert Generation: 45.07
Bid: 1.46
Ask: 1.56
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 46.00 Call
Premium: 136
Stock Price At Alert Generation: 44.72
Bid: 1.36
Ask: 1.47
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 46.00 Call
Premium: 136
Stock Price At Alert Generation: 44.81
Bid: 1.36
Ask: 1.45
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 46.00 Call
Premium: 148
Stock Price At Alert Generation: 44.94
Bid: 1.48
Ask: 1.57
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 46.00 Call
Premium: 137
Stock Price At Alert Generation: 44.74
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 46.00 Call
Premium: 139
Stock Price At Alert Generation: 44.75
Bid: 1.39
Ask: 1.47
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 44.82
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 46.00 Call
Premium: 145
Stock Price At Alert Generation: 44.87
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 46.00 Call
Premium: 139
Stock Price At Alert Generation: 44.74
Bid: 1.39
Ask: 1.45
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 46.00 Call
Premium: 134
Stock Price At Alert Generation: 44.72
Bid: 1.34
Ask: 1.41
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 46.00 Call
Premium: 139
Stock Price At Alert Generation: 44.84
Bid: 1.39
Ask: 1.47
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.17
Bid: 1.55
Ask: 1.61
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 46.00 Call
Premium: 152
Stock Price At Alert Generation: 45.09
Bid: 1.52
Ask: 1.59
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 46.00 Call
Premium: 146
Stock Price At Alert Generation: 45.04
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 46.00 Call
Premium: 148
Stock Price At Alert Generation: 44.94
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 46.00 Call
Premium: 166
Stock Price At Alert Generation: 45.32
Bid: 1.66
Ask: 1.74
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 46.00 Call
Premium: 157
Stock Price At Alert Generation: 45.21
Bid: 1.57
Ask: 1.64
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 46.00 Call
Premium: 148
Stock Price At Alert Generation: 44.97
Bid: 1.48
Ask: 1.57
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
20 Nov 2020 45.50 Call
Premium: 135
Stock Price At Alert Generation: 44.88
Bid: 1.35
Ask: 1.4
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 45.00 Call
Premium: 163
Stock Price At Alert Generation: 44.44
Bid: 1.63
Ask: 1.7
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 45.00 Call
Premium: 167
Stock Price At Alert Generation: 44.43
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 46.00 Call
Premium: 131
Stock Price At Alert Generation: 44.78
Bid: 1.31
Ask: 1.43
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
20 Nov 2020 45.50 Call
Premium: 130
Stock Price At Alert Generation: 44.62
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 46.00 Call
Premium: 147
Stock Price At Alert Generation: 45.04
Bid: 1.47
Ask: 1.55
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 46.00 Call
Premium: 158
Stock Price At Alert Generation: 45.03
Bid: 1.58
Ask: 1.63
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 46.00 Call
Premium: 153
Stock Price At Alert Generation: 45.01
Bid: 1.53
Ask: 1.58
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 46.00 Call
Premium: 150
Stock Price At Alert Generation: 44.99
Bid: 1.5
Ask: 1.6
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
20 Nov 2020 45.50 Call
Premium: 124
Stock Price At Alert Generation: 44.66
Bid: 1.24
Ask: 1.3
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
20 Nov 2020 45.50 Call
Premium: 136
Stock Price At Alert Generation: 44.77
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 45.00 Call
Premium: 164
Stock Price At Alert Generation: 44.37
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 45.00 Call
Premium: 162
Stock Price At Alert Generation: 44.32
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 45.00 Call
Premium: 161
Stock Price At Alert Generation: 44.37
Bid: 1.61
Ask: 1.7
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 45.00 Call
Premium: 149
Stock Price At Alert Generation: 44.13
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
20 Nov 2020 44.50 Call
Premium: 115
Stock Price At Alert Generation: 43.65
Bid: 1.16
Ask: 1.2
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
20 Nov 2020 44.50 Call
Premium: 113
Stock Price At Alert Generation: 43.63
Bid: 1.14
Ask: 1.19
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 42.50 Call
Premium: 180
Stock Price At Alert Generation: 41.77
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 42.50 Call
Premium: 180
Stock Price At Alert Generation: 41.75
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 42.50 Call
Premium: 180
Stock Price At Alert Generation: 42.0
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 43.00 Call
Premium: 163
Stock Price At Alert Generation: 42.13
Bid: 1.63
Ask: 1.78
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 42.50 Call
Premium: 180
Stock Price At Alert Generation: 41.7
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 42.50 Call
Premium: 180
Stock Price At Alert Generation: 41.75
Bid: 1.8
Ask: 1.96
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 42.00 Call
Premium: 206
Stock Price At Alert Generation: 41.32
Bid: 2.07
Ask: 2.29
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 42.00 Call
Premium: 206
Stock Price At Alert Generation: 41.17
Bid: 2.07
Ask: 2.29
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 42.00 Call
Premium: 206
Stock Price At Alert Generation: 41.2
Bid: 2.07
Ask: 2.29
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 297.50 Call
Premium: 690
Stock Price At Alert Generation: 293.06
Bid: 6.9
Ask: 7.35
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 297.50 Call
Premium: 700
Stock Price At Alert Generation: 293.04
Bid: 7.0
Ask: 7.25
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 297.50 Call
Premium: 675
Stock Price At Alert Generation: 292.56
Bid: 6.75
Ask: 7.3
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 295.00 Call
Premium: 750
Stock Price At Alert Generation: 291.94
Bid: 7.5
Ask: 7.95
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 295.00 Call
Premium: 770
Stock Price At Alert Generation: 292.03
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 297.50 Call
Premium: 660
Stock Price At Alert Generation: 292.31
Bid: 6.6
Ask: 6.95
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 297.50 Call
Premium: 665
Stock Price At Alert Generation: 292.27
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 297.50 Call
Premium: 685
Stock Price At Alert Generation: 292.6
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 297.50 Call
Premium: 685
Stock Price At Alert Generation: 292.72
Bid: 6.85
Ask: 7.2
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 297.50 Call
Premium: 710
Stock Price At Alert Generation: 293.15
Bid: 7.1
Ask: 7.35
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 700
Stock Price At Alert Generation: 292.73
Bid: 7.0
Ask: 7.45
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 700
Stock Price At Alert Generation: 292.66
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 297.50 Call
Premium: 715
Stock Price At Alert Generation: 292.93
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 297.50 Call
Premium: 775
Stock Price At Alert Generation: 294.34
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 297.50 Call
Premium: 770
Stock Price At Alert Generation: 294.22
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 297.50 Call
Premium: 745
Stock Price At Alert Generation: 293.69
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 775
Stock Price At Alert Generation: 293.71
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 297.50 Call
Premium: 765
Stock Price At Alert Generation: 293.35
Bid: 7.65
Ask: 7.9
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 297.50 Call
Premium: 775
Stock Price At Alert Generation: 293.44
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 297.50 Call
Premium: 785
Stock Price At Alert Generation: 293.42
Bid: 7.85
Ask: 8.25
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 297.50 Call
Premium: 805
Stock Price At Alert Generation: 294.01
Bid: 8.05
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 297.50 Call
Premium: 810
Stock Price At Alert Generation: 294.15
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 815
Stock Price At Alert Generation: 294.14
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 815
Stock Price At Alert Generation: 293.9
Bid: 8.15
Ask: 8.6
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 297.50 Call
Premium: 770
Stock Price At Alert Generation: 293.45
Bid: 7.7
Ask: 8.35
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 297.50 Call
Premium: 720
Stock Price At Alert Generation: 292.21
Bid: 7.2
Ask: 7.6
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 295.00 Call
Premium: 790
Stock Price At Alert Generation: 291.0
Bid: 7.9
Ask: 8.15
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 295.00 Call
Premium: 830
Stock Price At Alert Generation: 291.84
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 295.00 Call
Premium: 810
Stock Price At Alert Generation: 291.18
Bid: 8.1
Ask: 8.45
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 295.00 Call
Premium: 835
Stock Price At Alert Generation: 291.9
Bid: 8.35
Ask: 8.6
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 295.00 Call
Premium: 810
Stock Price At Alert Generation: 291.83
Bid: 8.1
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 295.00 Call
Premium: 835
Stock Price At Alert Generation: 291.89
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 295.00 Call
Premium: 780
Stock Price At Alert Generation: 290.7
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 06 Nov 2020 15:22:54
Sell
27 Nov 2020 295.00 Call
Premium: 760
Stock Price At Alert Generation: 290.17
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 292.50 Call
Premium: 810
Stock Price At Alert Generation: 289.13
Bid: 8.1
Ask: 8.7
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 295.00 Call
Premium: 780
Stock Price At Alert Generation: 290.71
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 295.00 Call
Premium: 775
Stock Price At Alert Generation: 290.25
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 297.50 Call
Premium: 869
Stock Price At Alert Generation: 293.07
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 869
Stock Price At Alert Generation: 292.7
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 869
Stock Price At Alert Generation: 293.25
Bid: 8.7
Ask: 9.4
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 295.00 Call
Premium: 1005
Stock Price At Alert Generation: 290.75
Bid: 10.05
Ask: 10.6
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 305.00 Call
Premium: 760
Stock Price At Alert Generation: 299.8
Bid: 7.6
Ask: 7.85
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 305.00 Call
Premium: 780
Stock Price At Alert Generation: 300.05
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 305.00 Call
Premium: 770
Stock Price At Alert Generation: 300.12
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 305.00 Call
Premium: 755
Stock Price At Alert Generation: 299.51
Bid: 7.55
Ask: 7.7
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 305.00 Call
Premium: 775
Stock Price At Alert Generation: 300.2
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 302.50 Call
Premium: 869
Stock Price At Alert Generation: 299.48
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 302.50 Call
Premium: 860
Stock Price At Alert Generation: 299.44
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 302.50 Call
Premium: 850
Stock Price At Alert Generation: 299.14
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 302.50 Call
Premium: 855
Stock Price At Alert Generation: 299.4
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 302.50 Call
Premium: 835
Stock Price At Alert Generation: 298.86
Bid: 8.35
Ask: 8.7
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 302.50 Call
Premium: 835
Stock Price At Alert Generation: 298.63
Bid: 8.35
Ask: 8.7
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 302.50 Call
Premium: 795
Stock Price At Alert Generation: 297.8
Bid: 7.95
Ask: 8.3
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 302.50 Call
Premium: 800
Stock Price At Alert Generation: 297.95
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 302.50 Call
Premium: 815
Stock Price At Alert Generation: 298.16
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 302.50 Call
Premium: 790
Stock Price At Alert Generation: 297.41
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 300.00 Call
Premium: 880
Stock Price At Alert Generation: 296.61
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 300.00 Call
Premium: 880
Stock Price At Alert Generation: 296.95
Bid: 8.8
Ask: 9.0
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 300.00 Call
Premium: 860
Stock Price At Alert Generation: 296.19
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 300.00 Call
Premium: 825
Stock Price At Alert Generation: 295.67
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 300.00 Call
Premium: 835
Stock Price At Alert Generation: 295.81
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 300.00 Call
Premium: 855
Stock Price At Alert Generation: 296.05
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 300.00 Call
Premium: 825
Stock Price At Alert Generation: 295.63
Bid: 8.25
Ask: 8.65
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 300.00 Call
Premium: 795
Stock Price At Alert Generation: 294.67
Bid: 7.95
Ask: 8.1
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 880
Stock Price At Alert Generation: 294.32
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 297.50 Call
Premium: 894
Stock Price At Alert Generation: 294.26
Bid: 8.95
Ask: 9.3
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 297.50 Call
Premium: 865
Stock Price At Alert Generation: 293.88
Bid: 8.65
Ask: 9.1
Alert generated at: Fri, 06 Nov 2020 16:42:53
Sell
27 Nov 2020 297.50 Call
Premium: 875
Stock Price At Alert Generation: 293.68
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 297.50 Call
Premium: 840
Stock Price At Alert Generation: 292.92
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 855
Stock Price At Alert Generation: 293.18
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 297.50 Call
Premium: 875
Stock Price At Alert Generation: 293.66
Bid: 8.75
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 300.00 Call
Premium: 790
Stock Price At Alert Generation: 294.56
Bid: 7.9
Ask: 8.4
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 297.50 Call
Premium: 865
Stock Price At Alert Generation: 293.97
Bid: 8.65
Ask: 9.25
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 300.00 Call
Premium: 810
Stock Price At Alert Generation: 294.97
Bid: 8.1
Ask: 8.55
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 297.50 Call
Premium: 869
Stock Price At Alert Generation: 293.82
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 300.00 Call
Premium: 825
Stock Price At Alert Generation: 294.81
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 297.50 Call
Premium: 900
Stock Price At Alert Generation: 294.01
Bid: 9.0
Ask: 9.25
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 297.50 Call
Premium: 815
Stock Price At Alert Generation: 292.24
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 295.00 Call
Premium: 890
Stock Price At Alert Generation: 291.82
Bid: 8.9
Ask: 9.35
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 295.00 Call
Premium: 815
Stock Price At Alert Generation: 290.96
Bid: 8.15
Ask: 8.85
Alert generated at: Fri, 06 Nov 2020 14:32:55
Sell
27 Nov 2020 297.50 Call
Premium: 645
Stock Price At Alert Generation: 294.24
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 297.50 Call
Premium: 645
Stock Price At Alert Generation: 292.82
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 297.50 Call
Premium: 645
Stock Price At Alert Generation: 293.58
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 297.50 Call
Premium: 645
Stock Price At Alert Generation: 292.12
Bid: 6.45
Ask: 7.0
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 295.00 Call
Premium: 740
Stock Price At Alert Generation: 290.5
Bid: 7.4
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 295.00 Call
Premium: 740
Stock Price At Alert Generation: 289.75
Bid: 7.4
Ask: 8.0
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 292.50 Call
Premium: 819
Stock Price At Alert Generation: 289.25
Bid: 8.2
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 292.50 Call
Premium: 819
Stock Price At Alert Generation: 288.86
Bid: 8.2
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 292.50 Call
Premium: 819
Stock Price At Alert Generation: 289.35
Bid: 8.2
Ask: 9.05
Alert generated at: Fri, 06 Nov 2020 13:02:50
Sell
27 Nov 2020 130.00 Call
Premium: 320
Stock Price At Alert Generation: 127.9
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 20:52:51
Sell
27 Nov 2020 129.00 Call
Premium: 350
Stock Price At Alert Generation: 127.58
Bid: 3.5
Ask: 3.8
Alert generated at: Fri, 06 Nov 2020 20:42:49
Sell
27 Nov 2020 129.00 Call
Premium: 345
Stock Price At Alert Generation: 127.25
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 20:32:53
Sell
27 Nov 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.8
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 20:22:51
Sell
27 Nov 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.79
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 06 Nov 2020 20:12:49
Sell
27 Nov 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.81
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 20:02:50
Sell
27 Nov 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 126.96
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 19:52:49
Sell
27 Nov 2020 129.00 Call
Premium: 340
Stock Price At Alert Generation: 127.06
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 19:42:51
Sell
27 Nov 2020 129.00 Call
Premium: 345
Stock Price At Alert Generation: 127.11
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 19:32:48
Sell
27 Nov 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.49
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 19:22:53
Sell
27 Nov 2020 129.00 Call
Premium: 370
Stock Price At Alert Generation: 127.68
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 19:12:53
Sell
27 Nov 2020 129.00 Call
Premium: 355
Stock Price At Alert Generation: 127.55
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 06 Nov 2020 19:02:51
Sell
27 Nov 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.42
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 18:52:53
Sell
27 Nov 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.36
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 18:42:51
Sell
27 Nov 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 127.42
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 18:32:51
Sell
27 Nov 2020 129.00 Call
Premium: 350
Stock Price At Alert Generation: 127.24
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 06 Nov 2020 18:22:53
Sell
27 Nov 2020 129.00 Call
Premium: 345
Stock Price At Alert Generation: 127.07
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 06 Nov 2020 18:12:55
Sell
27 Nov 2020 129.00 Call
Premium: 340
Stock Price At Alert Generation: 126.94
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 18:02:49
Sell
27 Nov 2020 129.00 Call
Premium: 340
Stock Price At Alert Generation: 126.89
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 17:52:49
Sell
27 Nov 2020 128.00 Call
Premium: 370
Stock Price At Alert Generation: 126.63
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 17:42:53
Sell
27 Nov 2020 128.00 Call
Premium: 370
Stock Price At Alert Generation: 126.67
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 06 Nov 2020 17:32:52
Sell
27 Nov 2020 128.00 Call
Premium: 370
Stock Price At Alert Generation: 126.63
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 17:22:53
Sell
27 Nov 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 126.93
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 17:12:53
Sell
27 Nov 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 126.86
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 17:02:53
Sell
27 Nov 2020 129.00 Call
Premium: 345
Stock Price At Alert Generation: 127.06
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 06 Nov 2020 16:52:51
Sell
27 Nov 2020 128.00 Call
Premium: 360
Stock Price At Alert Generation: 126.56
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 16:32:54
Sell
27 Nov 2020 128.00 Call
Premium: 345
Stock Price At Alert Generation: 126.06
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 06 Nov 2020 16:22:53
Sell
27 Nov 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.25
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 06 Nov 2020 16:12:55
Sell
27 Nov 2020 127.00 Call
Premium: 355
Stock Price At Alert Generation: 125.62
Bid: 3.55
Ask: 3.95
Alert generated at: Fri, 06 Nov 2020 16:02:51
Sell
27 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 125.92
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 06 Nov 2020 15:52:52
Sell
27 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.7
Bid: 3.6
Ask: 3.85
Alert generated at: Fri, 06 Nov 2020 15:42:50
Sell
27 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.57
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 06 Nov 2020 15:32:52
Sell
27 Nov 2020 127.00 Call
Premium: 355
Stock Price At Alert Generation: 125.39
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 06 Nov 2020 15:22:55
Sell
27 Nov 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 124.92
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 15:12:50
Sell
27 Nov 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 124.89
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 06 Nov 2020 15:02:53
Sell
27 Nov 2020 127.00 Call
Premium: 345
Stock Price At Alert Generation: 125.48
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 06 Nov 2020 14:52:53
Sell
27 Nov 2020 127.00 Call
Premium: 355
Stock Price At Alert Generation: 125.51
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 06 Nov 2020 14:42:56
Sell
27 Nov 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.16
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 14:22:53
Sell
27 Nov 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.15
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 14:12:53
Sell
27 Nov 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.15
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 14:02:53
Sell
27 Nov 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.5
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:52:51
Sell
27 Nov 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.11
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 06 Nov 2020 13:42:49
Sell
27 Nov 2020 127.00 Call
Premium: 425
Stock Price At Alert Generation: 125.1
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 13:32:53
Sell
27 Nov 2020 127.00 Call
Premium: 425
Stock Price At Alert Generation: 125.1
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 13:22:55
Sell
27 Nov 2020 127.00 Call
Premium: 425
Stock Price At Alert Generation: 125.0
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 13:12:55
Sell
27 Nov 2020 127.00 Call
Premium: 425
Stock Price At Alert Generation: 125.0
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 06 Nov 2020 13:02:50