Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
27 Nov 2020 42.50 Call
Premium: 164

Stock Price At Alert Generation: 41.68
Bid: 1.64
Ask: 1.78
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 42.50 Call
Premium: 179

Stock Price At Alert Generation: 41.91
Bid: 1.79
Ask: 1.86
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 42.50 Call
Premium: 177

Stock Price At Alert Generation: 41.9
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 42.50 Call
Premium: 179

Stock Price At Alert Generation: 41.95
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 42.50 Call
Premium: 184

Stock Price At Alert Generation: 42.02
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 42.50 Call
Premium: 185

Stock Price At Alert Generation: 42.06
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 42.50 Call
Premium: 181

Stock Price At Alert Generation: 41.91
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 42.50 Call
Premium: 170

Stock Price At Alert Generation: 41.75
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 42.50 Call
Premium: 168

Stock Price At Alert Generation: 41.66
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 42.00 Call
Premium: 168

Stock Price At Alert Generation: 41.28
Bid: 1.68
Ask: 1.87
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 42.00 Call
Premium: 178

Stock Price At Alert Generation: 41.45
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.45
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 42.00 Call
Premium: 177

Stock Price At Alert Generation: 41.43
Bid: 1.77
Ask: 1.83
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 42.50 Call
Premium: 168

Stock Price At Alert Generation: 41.67
Bid: 1.68
Ask: 1.74
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.75
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 42.50 Call
Premium: 174

Stock Price At Alert Generation: 41.79
Bid: 1.74
Ask: 1.81
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.76
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 42.50 Call
Premium: 170

Stock Price At Alert Generation: 41.69
Bid: 1.7
Ask: 1.78
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 42.50 Call
Premium: 171

Stock Price At Alert Generation: 41.72
Bid: 1.71
Ask: 1.8
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 42.50 Call
Premium: 173

Stock Price At Alert Generation: 41.81
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 42.50 Call
Premium: 176

Stock Price At Alert Generation: 41.89
Bid: 1.76
Ask: 1.87
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 42.50 Call
Premium: 177

Stock Price At Alert Generation: 41.87
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 42.50 Call
Premium: 171

Stock Price At Alert Generation: 41.83
Bid: 1.71
Ask: 1.83
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.83
Bid: 1.72
Ask: 1.8
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 42.50 Call
Premium: 177

Stock Price At Alert Generation: 41.88
Bid: 1.77
Ask: 1.88
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 42.50 Call
Premium: 179

Stock Price At Alert Generation: 42.0
Bid: 1.79
Ask: 1.88
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 42.50 Call
Premium: 174

Stock Price At Alert Generation: 41.93
Bid: 1.74
Ask: 1.86
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 43.00 Call
Premium: 166

Stock Price At Alert Generation: 42.13
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 43.00 Call
Premium: 168

Stock Price At Alert Generation: 42.13
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 43.00 Call
Premium: 167

Stock Price At Alert Generation: 42.19
Bid: 1.67
Ask: 1.76
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 42.50 Call
Premium: 179

Stock Price At Alert Generation: 42.0
Bid: 1.79
Ask: 1.87
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.97
Bid: 1.72
Ask: 1.82
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.92
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 43.00 Call
Premium: 163

Stock Price At Alert Generation: 42.11
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 43.00 Call
Premium: 166

Stock Price At Alert Generation: 42.18
Bid: 1.66
Ask: 1.76
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 43.00 Call
Premium: 176

Stock Price At Alert Generation: 42.31
Bid: 1.76
Ask: 1.88
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.37
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.22
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.35
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.42
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.34
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.4
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.3
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.4
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 43.00 Call
Premium: 181

Stock Price At Alert Generation: 42.43
Bid: 1.81
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 64.00 Call
Premium: 310

Stock Price At Alert Generation: 63.29
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 65.00 Call
Premium: 286

Stock Price At Alert Generation: 63.5
Bid: 2.86
Ask: 3.0
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 65.00 Call
Premium: 281

Stock Price At Alert Generation: 63.44
Bid: 2.81
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 65.00 Call
Premium: 286

Stock Price At Alert Generation: 63.5
Bid: 2.86
Ask: 2.99
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 65.00 Call
Premium: 286

Stock Price At Alert Generation: 63.49
Bid: 2.86
Ask: 2.99
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 65.00 Call
Premium: 287

Stock Price At Alert Generation: 63.48
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 65.00 Call
Premium: 292

Stock Price At Alert Generation: 63.49
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 65.00 Call
Premium: 287

Stock Price At Alert Generation: 63.57
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 65.00 Call
Premium: 287

Stock Price At Alert Generation: 63.41
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 65.00 Call
Premium: 288

Stock Price At Alert Generation: 63.45
Bid: 2.88
Ask: 3.0
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 65.00 Call
Premium: 290

Stock Price At Alert Generation: 63.47
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 65.00 Call
Premium: 292

Stock Price At Alert Generation: 63.57
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 65.00 Call
Premium: 287

Stock Price At Alert Generation: 63.44
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 65.00 Call
Premium: 287

Stock Price At Alert Generation: 63.44
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 64.00 Call
Premium: 320

Stock Price At Alert Generation: 63.34
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 65.00 Call
Premium: 287

Stock Price At Alert Generation: 63.43
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 65.00 Call
Premium: 287

Stock Price At Alert Generation: 63.41
Bid: 2.87
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 65.00 Call
Premium: 290

Stock Price At Alert Generation: 63.51
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 65.00 Call
Premium: 288

Stock Price At Alert Generation: 63.43
Bid: 2.88
Ask: 3.0
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 65.00 Call
Premium: 282

Stock Price At Alert Generation: 63.37
Bid: 2.82
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 64.00 Call
Premium: 320

Stock Price At Alert Generation: 63.33
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 65.00 Call
Premium: 283

Stock Price At Alert Generation: 63.41
Bid: 2.83
Ask: 2.98
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 65.00 Call
Premium: 292

Stock Price At Alert Generation: 63.53
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 64.00 Call
Premium: 325

Stock Price At Alert Generation: 63.29
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 64.00 Call
Premium: 305

Stock Price At Alert Generation: 63.17
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 64.00 Call
Premium: 310

Stock Price At Alert Generation: 63.15
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 64.00 Call
Premium: 300

Stock Price At Alert Generation: 62.9
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 64.00 Call
Premium: 288

Stock Price At Alert Generation: 62.77
Bid: 2.88
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 64.00 Call
Premium: 292

Stock Price At Alert Generation: 62.81
Bid: 2.92
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 64.00 Call
Premium: 284

Stock Price At Alert Generation: 62.68
Bid: 2.84
Ask: 3.1
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 64.00 Call
Premium: 277

Stock Price At Alert Generation: 62.58
Bid: 2.77
Ask: 3.05
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 64.00 Call
Premium: 283

Stock Price At Alert Generation: 62.6
Bid: 2.83
Ask: 3.1
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 63.00 Call
Premium: 310

Stock Price At Alert Generation: 62.12
Bid: 3.1
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 63.00 Call
Premium: 300

Stock Price At Alert Generation: 62.24
Bid: 3.0
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 64.00 Call
Premium: 280

Stock Price At Alert Generation: 62.61
Bid: 2.8
Ask: 3.1
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 121.00 Call
Premium: 300

Stock Price At Alert Generation: 118.88
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.81
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.97
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.95
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 119.08
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 121.00 Call
Premium: 320

Stock Price At Alert Generation: 119.2
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 118.87
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 121.00 Call
Premium: 310

Stock Price At Alert Generation: 118.97
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 121.00 Call
Premium: 305

Stock Price At Alert Generation: 118.83
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 120.00 Call
Premium: 340

Stock Price At Alert Generation: 118.59
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.55
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 120.00 Call
Premium: 335

Stock Price At Alert Generation: 118.5
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.18
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.21
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.22
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 117.99
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.97
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.03
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.0
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.84
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 119.00 Call
Premium: 340

Stock Price At Alert Generation: 117.61
Bid: 3.4
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 119.00 Call
Premium: 345

Stock Price At Alert Generation: 117.65
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.25
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.08
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.18
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.08
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 120.00 Call
Premium: 325

Stock Price At Alert Generation: 118.35
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.18
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.3
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 120.00 Call
Premium: 330

Stock Price At Alert Generation: 118.47
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 120.00 Call
Premium: 315

Stock Price At Alert Generation: 118.11
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 120.00 Call
Premium: 305

Stock Price At Alert Generation: 117.93
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 120.00 Call
Premium: 300

Stock Price At Alert Generation: 117.87
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 120.00 Call
Premium: 320

Stock Price At Alert Generation: 118.49
Bid: 3.2
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 121.00 Call
Premium: 291

Stock Price At Alert Generation: 118.83
Bid: 2.91
Ask: 2.94
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 121.00 Call
Premium: 315

Stock Price At Alert Generation: 118.99
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 121.00 Call
Premium: 340

Stock Price At Alert Generation: 119.53
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 120.00 Call
Premium: 310

Stock Price At Alert Generation: 118.2
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 119.00 Call
Premium: 310

Stock Price At Alert Generation: 117.49
Bid: 3.1
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 14:32:53
Sell
27 Nov 2020 120.00 Call
Premium: 186

Stock Price At Alert Generation: 117.98
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 120.00 Call
Premium: 186

Stock Price At Alert Generation: 118.03
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 120.00 Call
Premium: 186

Stock Price At Alert Generation: 118.12
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 120.00 Call
Premium: 186

Stock Price At Alert Generation: 117.95
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 120.00 Call
Premium: 186

Stock Price At Alert Generation: 117.95
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 120.00 Call
Premium: 186

Stock Price At Alert Generation: 118.0
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 120.00 Call
Premium: 186

Stock Price At Alert Generation: 118.13
Bid: 1.86
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 227.50 Call
Premium: 395

Stock Price At Alert Generation: 222.87
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 227.50 Call
Premium: 395

Stock Price At Alert Generation: 222.9
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 223.44
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 227.50 Call
Premium: 420

Stock Price At Alert Generation: 223.45
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.79
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.95
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.54
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.93
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.75
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.57
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 223.43
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 223.48
Bid: 4.15
Ask: 4.5
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 223.1
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 223.0
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 222.89
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 223.01
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 223.06
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 222.97
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 222.66
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.22
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 221.86
Bid: 4.6
Ask: 4.85
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 225.00 Call
Premium: 470

Stock Price At Alert Generation: 222.11
Bid: 4.7
Ask: 4.95
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 222.66
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.16
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 225.00 Call
Premium: 484

Stock Price At Alert Generation: 222.44
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.33
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 222.9
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 225.00 Call
Premium: 495

Stock Price At Alert Generation: 222.39
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.34
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 227.50 Call
Premium: 415

Stock Price At Alert Generation: 223.23
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 222.36
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 222.63
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 222.48
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 227.50 Call
Premium: 425

Stock Price At Alert Generation: 223.8
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.93
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 227.50 Call
Premium: 405

Stock Price At Alert Generation: 223.3
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 227.50 Call
Premium: 409

Stock Price At Alert Generation: 223.3
Bid: 4.1
Ask: 4.45
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 227.50 Call
Premium: 375

Stock Price At Alert Generation: 223.01
Bid: 3.75
Ask: 4.05
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 520.00 Call
Premium: 1605

Stock Price At Alert Generation: 514.18
Bid: 16.05
Ask: 17.25
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 520.00 Call
Premium: 1730

Stock Price At Alert Generation: 514.7
Bid: 17.3
Ask: 17.95
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 522.50 Call
Premium: 1675

Stock Price At Alert Generation: 516.5
Bid: 16.75
Ask: 17.2
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 522.50 Call
Premium: 1705

Stock Price At Alert Generation: 517.02
Bid: 17.05
Ask: 17.75
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 522.50 Call
Premium: 1730

Stock Price At Alert Generation: 516.79
Bid: 17.3
Ask: 18.25
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 525.00 Call
Premium: 1685

Stock Price At Alert Generation: 518.13
Bid: 16.85
Ask: 17.3
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 525.00 Call
Premium: 1635

Stock Price At Alert Generation: 517.68
Bid: 16.35
Ask: 17.35
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 525.00 Call
Premium: 1714

Stock Price At Alert Generation: 517.92
Bid: 17.15
Ask: 17.75
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 525.00 Call
Premium: 1660

Stock Price At Alert Generation: 517.33
Bid: 16.6
Ask: 17.25
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 522.50 Call
Premium: 1655

Stock Price At Alert Generation: 515.16
Bid: 16.55
Ask: 17.4
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 520.00 Call
Premium: 1730

Stock Price At Alert Generation: 514.69
Bid: 17.3
Ask: 18.3
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 522.50 Call
Premium: 1670

Stock Price At Alert Generation: 515.94
Bid: 16.7
Ask: 17.75
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 520.00 Call
Premium: 1630

Stock Price At Alert Generation: 513.06
Bid: 16.3
Ask: 17.3
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 517.50 Call
Premium: 1730

Stock Price At Alert Generation: 512.18
Bid: 17.3
Ask: 18.35
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 517.50 Call
Premium: 1700

Stock Price At Alert Generation: 511.44
Bid: 17.0
Ask: 17.6
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 517.50 Call
Premium: 1700

Stock Price At Alert Generation: 511.62
Bid: 17.0
Ask: 17.95
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 517.50 Call
Premium: 1685

Stock Price At Alert Generation: 511.42
Bid: 16.85
Ask: 17.5
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 517.50 Call
Premium: 1670

Stock Price At Alert Generation: 511.45
Bid: 16.7
Ask: 17.45
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 517.50 Call
Premium: 1614

Stock Price At Alert Generation: 510.51
Bid: 16.15
Ask: 17.35
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 517.50 Call
Premium: 1575

Stock Price At Alert Generation: 510.04
Bid: 15.75
Ask: 16.8
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 515.00 Call
Premium: 1680

Stock Price At Alert Generation: 509.61
Bid: 16.8
Ask: 17.7
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 515.00 Call
Premium: 1670

Stock Price At Alert Generation: 509.68
Bid: 16.7
Ask: 17.75
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 517.50 Call
Premium: 1680

Stock Price At Alert Generation: 511.11
Bid: 16.8
Ask: 17.9
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 517.50 Call
Premium: 1670

Stock Price At Alert Generation: 511.51
Bid: 16.7
Ask: 17.5
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 520.00 Call
Premium: 1639

Stock Price At Alert Generation: 512.69
Bid: 16.4
Ask: 16.9
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 517.50 Call
Premium: 1735

Stock Price At Alert Generation: 512.23
Bid: 17.35
Ask: 18.0
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 520.00 Call
Premium: 1664

Stock Price At Alert Generation: 513.0
Bid: 16.65
Ask: 17.3
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 517.50 Call
Premium: 1660

Stock Price At Alert Generation: 511.2
Bid: 16.6
Ask: 17.55
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 517.50 Call
Premium: 1630

Stock Price At Alert Generation: 511.16
Bid: 16.3
Ask: 17.35
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 517.50 Call
Premium: 1700

Stock Price At Alert Generation: 511.56
Bid: 17.0
Ask: 17.6
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 517.50 Call
Premium: 1685

Stock Price At Alert Generation: 511.65
Bid: 16.85
Ask: 18.0
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 517.50 Call
Premium: 1635

Stock Price At Alert Generation: 509.97
Bid: 16.35
Ask: 17.0
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 515.00 Call
Premium: 1650

Stock Price At Alert Generation: 508.65
Bid: 16.5
Ask: 17.35
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 517.50 Call
Premium: 1600

Stock Price At Alert Generation: 510.94
Bid: 16.0
Ask: 17.15
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 517.50 Call
Premium: 1545

Stock Price At Alert Generation: 510.0
Bid: 15.45
Ask: 16.95
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 517.50 Call
Premium: 1610

Stock Price At Alert Generation: 510.58
Bid: 16.1
Ask: 17.6
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 515.00 Call
Premium: 1680

Stock Price At Alert Generation: 508.86
Bid: 16.8
Ask: 18.1
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 512.50 Call
Premium: 1565

Stock Price At Alert Generation: 505.12
Bid: 15.65
Ask: 17.15
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 507.50 Call
Premium: 1455

Stock Price At Alert Generation: 502.0
Bid: 14.55
Ask: 15.5
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 507.50 Call
Premium: 1455

Stock Price At Alert Generation: 502.0
Bid: 14.55
Ask: 15.5
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 512.50 Call
Premium: 1250

Stock Price At Alert Generation: 506.12
Bid: 12.5
Ask: 13.4
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 512.50 Call
Premium: 1250

Stock Price At Alert Generation: 506.92
Bid: 12.5
Ask: 13.4
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 512.50 Call
Premium: 1250

Stock Price At Alert Generation: 506.92
Bid: 12.5
Ask: 13.4
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 512.50 Call
Premium: 1250

Stock Price At Alert Generation: 506.5
Bid: 12.5
Ask: 13.4
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 512.50 Call
Premium: 1250

Stock Price At Alert Generation: 506.83
Bid: 12.5
Ask: 13.4
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 512.50 Call
Premium: 1250

Stock Price At Alert Generation: 506.12
Bid: 12.5
Ask: 13.4
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 512.50 Call
Premium: 1250

Stock Price At Alert Generation: 506.51
Bid: 12.5
Ask: 13.4
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 227.50 Call
Premium: 1435

Stock Price At Alert Generation: 225.21
Bid: 14.35
Ask: 15.15
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 227.50 Call
Premium: 1405

Stock Price At Alert Generation: 224.44
Bid: 14.05
Ask: 14.6
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 227.50 Call
Premium: 1395

Stock Price At Alert Generation: 224.8
Bid: 13.95
Ask: 14.7
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 227.50 Call
Premium: 1405

Stock Price At Alert Generation: 224.5
Bid: 14.05
Ask: 14.65
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 227.50 Call
Premium: 1430

Stock Price At Alert Generation: 225.2
Bid: 14.3
Ask: 14.9
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 227.50 Call
Premium: 1375

Stock Price At Alert Generation: 224.51
Bid: 13.75
Ask: 14.5
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 227.50 Call
Premium: 1365

Stock Price At Alert Generation: 223.76
Bid: 13.65
Ask: 14.25
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 225.00 Call
Premium: 1380

Stock Price At Alert Generation: 222.34
Bid: 13.8
Ask: 14.55
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 225.00 Call
Premium: 1380

Stock Price At Alert Generation: 221.88
Bid: 13.8
Ask: 14.3
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 225.00 Call
Premium: 1375

Stock Price At Alert Generation: 221.48
Bid: 13.75
Ask: 14.15
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 225.00 Call
Premium: 1350

Stock Price At Alert Generation: 221.2
Bid: 13.5
Ask: 14.1
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 225.00 Call
Premium: 1355

Stock Price At Alert Generation: 221.95
Bid: 13.55
Ask: 14.4
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 225.00 Call
Premium: 1290

Stock Price At Alert Generation: 220.62
Bid: 12.9
Ask: 13.65
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 225.00 Call
Premium: 1325

Stock Price At Alert Generation: 220.83
Bid: 13.25
Ask: 13.85
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 225.00 Call
Premium: 1345

Stock Price At Alert Generation: 221.69
Bid: 13.45
Ask: 14.15
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 225.00 Call
Premium: 1355

Stock Price At Alert Generation: 221.59
Bid: 13.55
Ask: 14.3
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 225.00 Call
Premium: 1405

Stock Price At Alert Generation: 222.35
Bid: 14.05
Ask: 14.55
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 225.00 Call
Premium: 1395

Stock Price At Alert Generation: 221.87
Bid: 13.95
Ask: 14.25
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 225.00 Call
Premium: 1390

Stock Price At Alert Generation: 222.15
Bid: 13.9
Ask: 14.4
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 225.00 Call
Premium: 1365

Stock Price At Alert Generation: 222.0
Bid: 13.65
Ask: 14.5
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 225.00 Call
Premium: 1380

Stock Price At Alert Generation: 222.05
Bid: 13.8
Ask: 14.35
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 225.00 Call
Premium: 1380

Stock Price At Alert Generation: 222.0
Bid: 13.8
Ask: 14.55
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 225.00 Call
Premium: 1360

Stock Price At Alert Generation: 221.57
Bid: 13.6
Ask: 14.2
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 225.00 Call
Premium: 1295

Stock Price At Alert Generation: 220.81
Bid: 12.95
Ask: 13.75
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 222.50 Call
Premium: 1355

Stock Price At Alert Generation: 219.1
Bid: 13.55
Ask: 14.05
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 222.50 Call
Premium: 1355

Stock Price At Alert Generation: 219.69
Bid: 13.55
Ask: 14.35
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 225.00 Call
Premium: 1280

Stock Price At Alert Generation: 220.35
Bid: 12.8
Ask: 13.5
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 222.50 Call
Premium: 1360

Stock Price At Alert Generation: 219.47
Bid: 13.6
Ask: 14.3
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 222.50 Call
Premium: 1360

Stock Price At Alert Generation: 219.76
Bid: 13.6
Ask: 14.5
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 220.00 Call
Premium: 1385

Stock Price At Alert Generation: 217.57
Bid: 13.85
Ask: 14.45
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 222.50 Call
Premium: 1300

Stock Price At Alert Generation: 218.02
Bid: 13.0
Ask: 13.7
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 222.50 Call
Premium: 1280

Stock Price At Alert Generation: 217.86
Bid: 12.8
Ask: 13.7
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 222.50 Call
Premium: 1330

Stock Price At Alert Generation: 218.31
Bid: 13.3
Ask: 13.95
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 222.50 Call
Premium: 1395

Stock Price At Alert Generation: 219.82
Bid: 13.95
Ask: 14.65
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 225.00 Call
Premium: 1345

Stock Price At Alert Generation: 221.41
Bid: 13.45
Ask: 14.3
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 225.00 Call
Premium: 1345

Stock Price At Alert Generation: 221.3
Bid: 13.45
Ask: 14.4
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 222.50 Call
Premium: 1395

Stock Price At Alert Generation: 220.2
Bid: 13.95
Ask: 15.05
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.73
Bid: 14.0
Ask: 15.15
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 225.00 Call
Premium: 1145

Stock Price At Alert Generation: 220.5
Bid: 11.45
Ask: 12.05
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 222.50 Call
Premium: 1240

Stock Price At Alert Generation: 220.0
Bid: 12.4
Ask: 13.05
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 225.00 Call
Premium: 1145

Stock Price At Alert Generation: 221.25
Bid: 11.45
Ask: 12.05
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 225.00 Call
Premium: 1145

Stock Price At Alert Generation: 221.0
Bid: 11.45
Ask: 12.05
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 225.00 Call
Premium: 1145

Stock Price At Alert Generation: 220.31
Bid: 11.45
Ask: 12.05
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 222.50 Call
Premium: 1240

Stock Price At Alert Generation: 220.2
Bid: 12.4
Ask: 13.05
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 225.00 Call
Premium: 1145

Stock Price At Alert Generation: 220.5
Bid: 11.45
Ask: 12.05
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 225.00 Call
Premium: 1145

Stock Price At Alert Generation: 220.59
Bid: 11.45
Ask: 12.05
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 225.00 Call
Premium: 1145

Stock Price At Alert Generation: 220.7
Bid: 11.45
Ask: 12.05
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 160.00 Call
Premium: 1010

Stock Price At Alert Generation: 156.34
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 160.00 Call
Premium: 1019

Stock Price At Alert Generation: 156.37
Bid: 10.2
Ask: 10.6
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 160.00 Call
Premium: 1025

Stock Price At Alert Generation: 156.66
Bid: 10.25
Ask: 10.9
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 160.00 Call
Premium: 1040

Stock Price At Alert Generation: 156.57
Bid: 10.4
Ask: 10.8
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 160.00 Call
Premium: 1000

Stock Price At Alert Generation: 156.4
Bid: 10.0
Ask: 10.7
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 160.00 Call
Premium: 1045

Stock Price At Alert Generation: 156.74
Bid: 10.45
Ask: 10.8
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 160.00 Call
Premium: 1040

Stock Price At Alert Generation: 156.7
Bid: 10.4
Ask: 10.85
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 160.00 Call
Premium: 1055

Stock Price At Alert Generation: 156.75
Bid: 10.55
Ask: 10.95
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 160.00 Call
Premium: 1025

Stock Price At Alert Generation: 156.38
Bid: 10.25
Ask: 10.65
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 160.00 Call
Premium: 1045

Stock Price At Alert Generation: 156.51
Bid: 10.45
Ask: 10.75
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 160.00 Call
Premium: 1035

Stock Price At Alert Generation: 156.33
Bid: 10.35
Ask: 10.75
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 160.00 Call
Premium: 1019

Stock Price At Alert Generation: 156.5
Bid: 10.2
Ask: 10.9
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 160.00 Call
Premium: 1025

Stock Price At Alert Generation: 156.1
Bid: 10.25
Ask: 10.7
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 160.00 Call
Premium: 1030

Stock Price At Alert Generation: 156.33
Bid: 10.3
Ask: 10.65
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 160.00 Call
Premium: 1045

Stock Price At Alert Generation: 156.66
Bid: 10.45
Ask: 11.0
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 160.00 Call
Premium: 1055

Stock Price At Alert Generation: 156.68
Bid: 10.55
Ask: 11.05
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 160.00 Call
Premium: 1065

Stock Price At Alert Generation: 156.97
Bid: 10.65
Ask: 11.2
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 160.00 Call
Premium: 1045

Stock Price At Alert Generation: 156.16
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 157.50 Call
Premium: 1100

Stock Price At Alert Generation: 155.36
Bid: 11.0
Ask: 11.45
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 157.50 Call
Premium: 1060

Stock Price At Alert Generation: 154.56
Bid: 10.6
Ask: 11.05
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 157.50 Call
Premium: 1035

Stock Price At Alert Generation: 154.28
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 157.50 Call
Premium: 1075

Stock Price At Alert Generation: 154.72
Bid: 10.75
Ask: 11.1
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 157.50 Call
Premium: 1070

Stock Price At Alert Generation: 155.36
Bid: 10.7
Ask: 11.4
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 157.50 Call
Premium: 1040

Stock Price At Alert Generation: 154.57
Bid: 10.4
Ask: 10.95
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 157.50 Call
Premium: 1055

Stock Price At Alert Generation: 154.52
Bid: 10.55
Ask: 11.05
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 157.50 Call
Premium: 1065

Stock Price At Alert Generation: 154.51
Bid: 10.65
Ask: 11.0
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 157.50 Call
Premium: 1075

Stock Price At Alert Generation: 155.42
Bid: 10.75
Ask: 11.7
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 157.50 Call
Premium: 1110

Stock Price At Alert Generation: 155.35
Bid: 11.1
Ask: 11.55
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 157.50 Call
Premium: 1105

Stock Price At Alert Generation: 155.76
Bid: 11.05
Ask: 11.6
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 157.50 Call
Premium: 1095

Stock Price At Alert Generation: 155.2
Bid: 10.95
Ask: 11.4
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 157.50 Call
Premium: 1055

Stock Price At Alert Generation: 153.84
Bid: 10.55
Ask: 10.95
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 155.00 Call
Premium: 1090

Stock Price At Alert Generation: 153.13
Bid: 10.9
Ask: 11.4
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 157.50 Call
Premium: 1040

Stock Price At Alert Generation: 154.0
Bid: 10.4
Ask: 11.15
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 157.50 Call
Premium: 1080

Stock Price At Alert Generation: 155.23
Bid: 10.8
Ask: 11.3
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 157.50 Call
Premium: 1100

Stock Price At Alert Generation: 155.01
Bid: 11.0
Ask: 11.85
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 160.00 Call
Premium: 1019

Stock Price At Alert Generation: 156.19
Bid: 10.2
Ask: 11.25
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 157.50 Call
Premium: 1010

Stock Price At Alert Generation: 153.61
Bid: 10.1
Ask: 11.05
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 157.50 Call
Premium: 1025

Stock Price At Alert Generation: 153.9
Bid: 10.25
Ask: 11.05
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
20 Nov 2020 157.50 Call
Premium: 990

Stock Price At Alert Generation: 153.5
Bid: 9.9
Ask: 10.55
Alert generated at: Thu, 05 Nov 2020 14:32:53
Sell
27 Nov 2020 155.00 Call
Premium: 944

Stock Price At Alert Generation: 152.64
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 155.00 Call
Premium: 944

Stock Price At Alert Generation: 152.65
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 157.50 Call
Premium: 840

Stock Price At Alert Generation: 153.5
Bid: 8.4
Ask: 9.1
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 155.00 Call
Premium: 944

Stock Price At Alert Generation: 153.3
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 155.00 Call
Premium: 944

Stock Price At Alert Generation: 153.3
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 157.50 Call
Premium: 840

Stock Price At Alert Generation: 153.55
Bid: 8.4
Ask: 9.1
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 155.00 Call
Premium: 944

Stock Price At Alert Generation: 153.3
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 155.00 Call
Premium: 944

Stock Price At Alert Generation: 153.3
Bid: 9.45
Ask: 9.95
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 157.50 Call
Premium: 840

Stock Price At Alert Generation: 153.5
Bid: 8.4
Ask: 9.1
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 572.50 Call
Premium: 2355

Stock Price At Alert Generation: 565.34
Bid: 23.55
Ask: 24.8
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 572.50 Call
Premium: 2310

Stock Price At Alert Generation: 564.7
Bid: 23.1
Ask: 24.8
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 572.50 Call
Premium: 2380

Stock Price At Alert Generation: 565.43
Bid: 23.8
Ask: 25.0
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 572.50 Call
Premium: 2375

Stock Price At Alert Generation: 565.56
Bid: 23.75
Ask: 25.1
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 572.50 Call
Premium: 2400

Stock Price At Alert Generation: 566.18
Bid: 24.0
Ask: 25.8
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 575.00 Call
Premium: 2380

Stock Price At Alert Generation: 567.16
Bid: 23.8
Ask: 24.6
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 572.50 Call
Premium: 2330

Stock Price At Alert Generation: 564.61
Bid: 23.3
Ask: 25.05
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 572.50 Call
Premium: 2395

Stock Price At Alert Generation: 565.7
Bid: 23.95
Ask: 25.05
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 572.50 Call
Premium: 2375

Stock Price At Alert Generation: 564.56
Bid: 23.75
Ask: 24.85
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 570.00 Call
Premium: 2465

Stock Price At Alert Generation: 564.04
Bid: 24.65
Ask: 25.25
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 570.00 Call
Premium: 2435

Stock Price At Alert Generation: 564.2
Bid: 24.35
Ask: 25.45
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 572.50 Call
Premium: 2340

Stock Price At Alert Generation: 564.37
Bid: 23.4
Ask: 25.1
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 570.00 Call
Premium: 2500

Stock Price At Alert Generation: 564.05
Bid: 25.0
Ask: 25.8
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 570.00 Call
Premium: 2445

Stock Price At Alert Generation: 563.3
Bid: 24.45
Ask: 25.1
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 570.00 Call
Premium: 2415

Stock Price At Alert Generation: 563.8
Bid: 24.15
Ask: 25.4
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 570.00 Call
Premium: 2465

Stock Price At Alert Generation: 563.52
Bid: 24.65
Ask: 25.5
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 570.00 Call
Premium: 2470

Stock Price At Alert Generation: 563.5
Bid: 24.7
Ask: 25.3
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 570.00 Call
Premium: 2405

Stock Price At Alert Generation: 563.01
Bid: 24.05
Ask: 25.4
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 570.00 Call
Premium: 2450

Stock Price At Alert Generation: 563.07
Bid: 24.5
Ask: 25.05
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 567.50 Call
Premium: 2450

Stock Price At Alert Generation: 561.27
Bid: 24.5
Ask: 25.65
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 567.50 Call
Premium: 2400

Stock Price At Alert Generation: 561.11
Bid: 24.0
Ask: 25.6
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 570.00 Call
Premium: 2405

Stock Price At Alert Generation: 562.68
Bid: 24.05
Ask: 25.4
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 572.50 Call
Premium: 2335

Stock Price At Alert Generation: 564.72
Bid: 23.35
Ask: 25.3
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 570.00 Call
Premium: 2470

Stock Price At Alert Generation: 564.2
Bid: 24.7
Ask: 25.95
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 572.50 Call
Premium: 2330

Stock Price At Alert Generation: 564.97
Bid: 23.3
Ask: 24.95
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 572.50 Call
Premium: 2380

Stock Price At Alert Generation: 565.21
Bid: 23.8
Ask: 25.45
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 575.00 Call
Premium: 2425

Stock Price At Alert Generation: 567.07
Bid: 24.25
Ask: 24.85
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 572.50 Call
Premium: 2460

Stock Price At Alert Generation: 565.34
Bid: 24.6
Ask: 26.05
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 572.50 Call
Premium: 2390

Stock Price At Alert Generation: 565.12
Bid: 23.9
Ask: 25.75
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 575.00 Call
Premium: 2425

Stock Price At Alert Generation: 567.28
Bid: 24.25
Ask: 25.1
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 570.00 Call
Premium: 2475

Stock Price At Alert Generation: 563.73
Bid: 24.75
Ask: 25.95
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 570.00 Call
Premium: 2460

Stock Price At Alert Generation: 563.79
Bid: 24.6
Ask: 25.75
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 572.50 Call
Premium: 2410

Stock Price At Alert Generation: 564.6
Bid: 24.1
Ask: 25.5
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 575.00 Call
Premium: 2440

Stock Price At Alert Generation: 568.45
Bid: 24.4
Ask: 26.1
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 577.50 Call
Premium: 2465

Stock Price At Alert Generation: 570.98
Bid: 24.65
Ask: 26.4
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 580.00 Call
Premium: 2470

Stock Price At Alert Generation: 572.74
Bid: 24.7
Ask: 26.4
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 577.50 Call
Premium: 2375

Stock Price At Alert Generation: 571.0
Bid: 23.75
Ask: 26.25
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 575.00 Call
Premium: 2345

Stock Price At Alert Generation: 568.36
Bid: 23.45
Ask: 25.8
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 572.50 Call
Premium: 1850

Stock Price At Alert Generation: 565.5
Bid: 18.5
Ask: 19.85
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 572.50 Call
Premium: 1850

Stock Price At Alert Generation: 565.5
Bid: 18.5
Ask: 19.85
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 572.50 Call
Premium: 1850

Stock Price At Alert Generation: 566.75
Bid: 18.5
Ask: 19.85
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 575.00 Call
Premium: 1780

Stock Price At Alert Generation: 567.45
Bid: 17.8
Ask: 18.6
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 575.00 Call
Premium: 1780

Stock Price At Alert Generation: 567.5
Bid: 17.8
Ask: 18.6
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 575.00 Call
Premium: 1780

Stock Price At Alert Generation: 567.15
Bid: 17.8
Ask: 18.6
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 575.00 Call
Premium: 1780

Stock Price At Alert Generation: 567.0
Bid: 17.8
Ask: 18.6
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 575.00 Call
Premium: 1780

Stock Price At Alert Generation: 567.0
Bid: 17.8
Ask: 18.6
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 572.50 Call
Premium: 1850

Stock Price At Alert Generation: 566.0
Bid: 18.5
Ask: 19.85
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 442.50 Call
Premium: 2039

Stock Price At Alert Generation: 436.27
Bid: 20.4
Ask: 20.65
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 440.00 Call
Premium: 2130

Stock Price At Alert Generation: 435.41
Bid: 21.3
Ask: 21.5
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 442.50 Call
Premium: 2060

Stock Price At Alert Generation: 436.03
Bid: 20.6
Ask: 20.8
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 440.00 Call
Premium: 2095

Stock Price At Alert Generation: 434.49
Bid: 20.95
Ask: 21.2
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 440.00 Call
Premium: 2110

Stock Price At Alert Generation: 435.42
Bid: 21.1
Ask: 21.3
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 440.00 Call
Premium: 2080

Stock Price At Alert Generation: 434.12
Bid: 20.8
Ask: 21.0
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 440.00 Call
Premium: 2020

Stock Price At Alert Generation: 433.63
Bid: 20.2
Ask: 20.4
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 440.00 Call
Premium: 1995

Stock Price At Alert Generation: 433.2
Bid: 19.95
Ask: 20.2
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 437.50 Call
Premium: 2075

Stock Price At Alert Generation: 431.9
Bid: 20.75
Ask: 20.95
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 435.00 Call
Premium: 2135

Stock Price At Alert Generation: 430.63
Bid: 21.35
Ask: 21.6
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 437.50 Call
Premium: 2050

Stock Price At Alert Generation: 431.29
Bid: 20.5
Ask: 20.75
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 437.50 Call
Premium: 2125

Stock Price At Alert Generation: 433.0
Bid: 21.25
Ask: 21.45
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 440.00 Call
Premium: 2025

Stock Price At Alert Generation: 433.38
Bid: 20.25
Ask: 20.5
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 440.00 Call
Premium: 2060

Stock Price At Alert Generation: 433.84
Bid: 20.6
Ask: 20.85
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 437.50 Call
Premium: 2100

Stock Price At Alert Generation: 432.46
Bid: 21.0
Ask: 21.25
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 437.50 Call
Premium: 2075

Stock Price At Alert Generation: 431.67
Bid: 20.75
Ask: 21.0
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 437.50 Call
Premium: 2095

Stock Price At Alert Generation: 432.08
Bid: 20.95
Ask: 21.2
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 437.50 Call
Premium: 2130

Stock Price At Alert Generation: 432.77
Bid: 21.3
Ask: 21.6
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 437.50 Call
Premium: 2075

Stock Price At Alert Generation: 431.5
Bid: 20.75
Ask: 20.95
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 435.00 Call
Premium: 2095

Stock Price At Alert Generation: 429.72
Bid: 20.95
Ask: 21.15
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 435.00 Call
Premium: 2090

Stock Price At Alert Generation: 429.97
Bid: 20.9
Ask: 21.15
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 435.00 Call
Premium: 2135

Stock Price At Alert Generation: 430.1
Bid: 21.35
Ask: 21.6
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 437.50 Call
Premium: 2095

Stock Price At Alert Generation: 431.35
Bid: 20.95
Ask: 21.2
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 435.00 Call
Premium: 2200

Stock Price At Alert Generation: 430.57
Bid: 22.0
Ask: 22.25
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 437.50 Call
Premium: 2055

Stock Price At Alert Generation: 431.2
Bid: 20.55
Ask: 20.75
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 435.00 Call
Premium: 2130

Stock Price At Alert Generation: 430.39
Bid: 21.3
Ask: 21.55
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 437.50 Call
Premium: 2160

Stock Price At Alert Generation: 432.15
Bid: 21.6
Ask: 21.8
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 437.50 Call
Premium: 2165

Stock Price At Alert Generation: 432.66
Bid: 21.65
Ask: 21.9
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 440.00 Call
Premium: 2080

Stock Price At Alert Generation: 433.49
Bid: 20.8
Ask: 21.05
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 440.00 Call
Premium: 2200

Stock Price At Alert Generation: 435.34
Bid: 22.0
Ask: 22.2
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 437.50 Call
Premium: 2190

Stock Price At Alert Generation: 431.41
Bid: 21.9
Ask: 22.15
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 440.00 Call
Premium: 2110

Stock Price At Alert Generation: 433.52
Bid: 21.1
Ask: 21.3
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 437.50 Call
Premium: 2215

Stock Price At Alert Generation: 432.74
Bid: 22.15
Ask: 22.45
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 440.00 Call
Premium: 2160

Stock Price At Alert Generation: 434.05
Bid: 21.6
Ask: 21.85
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 442.50 Call
Premium: 2135

Stock Price At Alert Generation: 436.06
Bid: 21.35
Ask: 21.6
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 442.50 Call
Premium: 2310

Stock Price At Alert Generation: 437.58
Bid: 23.1
Ask: 23.4
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 437.50 Call
Premium: 2245

Stock Price At Alert Generation: 432.87
Bid: 22.45
Ask: 22.85
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 437.50 Call
Premium: 2240

Stock Price At Alert Generation: 432.57
Bid: 22.4
Ask: 22.75
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 430.00 Call
Premium: 2095

Stock Price At Alert Generation: 425.61
Bid: 20.95
Ask: 21.4
Alert generated at: Thu, 05 Nov 2020 14:32:53
Sell
27 Nov 2020 435.00 Call
Premium: 1620

Stock Price At Alert Generation: 429.05
Bid: 16.2
Ask: 17.7
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 435.00 Call
Premium: 1620

Stock Price At Alert Generation: 429.47
Bid: 16.2
Ask: 17.7
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 435.00 Call
Premium: 1620

Stock Price At Alert Generation: 429.1
Bid: 16.2
Ask: 17.7
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 435.00 Call
Premium: 1620

Stock Price At Alert Generation: 430.01
Bid: 16.2
Ask: 17.7
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 435.00 Call
Premium: 1620

Stock Price At Alert Generation: 429.66
Bid: 16.2
Ask: 17.7
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 145.00 Call
Premium: 350

Stock Price At Alert Generation: 143.55
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 143.61
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.71
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.64
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.7
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.89
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.66
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.76
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.66
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.62
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.47
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.53
Bid: 3.45
Ask: 3.75
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 145.00 Call
Premium: 350

Stock Price At Alert Generation: 143.5
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.53
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 143.45
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 143.26
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 143.3
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 143.4
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 143.32
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 143.28
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 143.07
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 145.00 Call
Premium: 320

Stock Price At Alert Generation: 143.07
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.5
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.59
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.62
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.83
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.87
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 146.00 Call
Premium: 325

Stock Price At Alert Generation: 143.93
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 146.00 Call
Premium: 320

Stock Price At Alert Generation: 143.93
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 146.00 Call
Premium: 315

Stock Price At Alert Generation: 143.83
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 143.8
Bid: 3.1
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.47
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.62
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 143.77
Bid: 3.05
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 143.53
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 143.36
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 143.66
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 143.32
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.08
Bid: 2.93
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.1
Bid: 2.93
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.1
Bid: 2.93
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.08
Bid: 2.93
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.08
Bid: 2.93
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.25
Bid: 2.93
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.33
Bid: 2.93
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.25
Bid: 2.93
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.08
Bid: 2.93
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 44.50 Call
Premium: 162

Stock Price At Alert Generation: 43.7
Bid: 1.62
Ask: 1.79
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 44.50 Call
Premium: 169

Stock Price At Alert Generation: 43.86
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 44.50 Call
Premium: 176

Stock Price At Alert Generation: 44.01
Bid: 1.76
Ask: 1.84
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 44.50 Call
Premium: 175

Stock Price At Alert Generation: 43.98
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 44.50 Call
Premium: 171

Stock Price At Alert Generation: 43.89
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 44.50 Call
Premium: 170

Stock Price At Alert Generation: 43.88
Bid: 1.7
Ask: 1.79
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 44.50 Call
Premium: 165

Stock Price At Alert Generation: 43.82
Bid: 1.65
Ask: 1.74
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 44.50 Call
Premium: 161

Stock Price At Alert Generation: 43.67
Bid: 1.61
Ask: 1.67
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 44.50 Call
Premium: 159

Stock Price At Alert Generation: 43.62
Bid: 1.59
Ask: 1.65
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.66
Bid: 1.6
Ask: 1.69
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 44.50 Call
Premium: 163

Stock Price At Alert Generation: 43.71
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 44.50 Call
Premium: 164

Stock Price At Alert Generation: 43.78
Bid: 1.64
Ask: 1.76
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 44.50 Call
Premium: 159

Stock Price At Alert Generation: 43.62
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 44.50 Call
Premium: 156

Stock Price At Alert Generation: 43.59
Bid: 1.56
Ask: 1.64
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 44.00 Call
Premium: 173

Stock Price At Alert Generation: 43.5
Bid: 1.73
Ask: 1.82
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 44.00 Call
Premium: 175

Stock Price At Alert Generation: 43.54
Bid: 1.75
Ask: 1.85
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 44.50 Call
Premium: 159

Stock Price At Alert Generation: 43.6
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 44.50 Call
Premium: 157

Stock Price At Alert Generation: 43.57
Bid: 1.57
Ask: 1.64
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.49
Bid: 1.74
Ask: 1.83
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 44.00 Call
Premium: 170

Stock Price At Alert Generation: 43.45
Bid: 1.7
Ask: 1.82
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.46
Bid: 1.74
Ask: 1.8
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 44.00 Call
Premium: 176

Stock Price At Alert Generation: 43.51
Bid: 1.76
Ask: 1.82
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 44.00 Call
Premium: 177

Stock Price At Alert Generation: 43.53
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 44.00 Call
Premium: 179

Stock Price At Alert Generation: 43.54
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 44.00 Call
Premium: 173

Stock Price At Alert Generation: 43.45
Bid: 1.73
Ask: 1.81
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 44.00 Call
Premium: 165

Stock Price At Alert Generation: 43.33
Bid: 1.65
Ask: 1.75
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 44.00 Call
Premium: 167

Stock Price At Alert Generation: 43.31
Bid: 1.67
Ask: 1.81
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 44.00 Call
Premium: 163

Stock Price At Alert Generation: 43.2
Bid: 1.63
Ask: 1.73
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 44.00 Call
Premium: 169

Stock Price At Alert Generation: 43.36
Bid: 1.69
Ask: 1.79
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 44.00 Call
Premium: 176

Stock Price At Alert Generation: 43.38
Bid: 1.76
Ask: 1.82
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 44.00 Call
Premium: 166

Stock Price At Alert Generation: 43.16
Bid: 1.66
Ask: 1.75
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 44.00 Call
Premium: 166

Stock Price At Alert Generation: 43.14
Bid: 1.66
Ask: 1.73
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 43.50 Call
Premium: 182

Stock Price At Alert Generation: 42.96
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 44.00 Call
Premium: 167

Stock Price At Alert Generation: 43.19
Bid: 1.67
Ask: 1.75
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 44.00 Call
Premium: 163

Stock Price At Alert Generation: 43.08
Bid: 1.63
Ask: 1.7
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 43.50 Call
Premium: 163

Stock Price At Alert Generation: 42.66
Bid: 1.63
Ask: 1.75
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 29.50 Call
Premium: 189

Stock Price At Alert Generation: 29.07
Bid: 1.89
Ask: 2.04
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 30.00 Call
Premium: 185

Stock Price At Alert Generation: 29.26
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 29.50 Call
Premium: 185

Stock Price At Alert Generation: 28.87
Bid: 1.85
Ask: 1.93
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.91
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.95
Bid: 1.88
Ask: 1.97
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 29.50 Call
Premium: 185

Stock Price At Alert Generation: 28.76
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 29.50 Call
Premium: 187

Stock Price At Alert Generation: 28.95
Bid: 1.87
Ask: 1.96
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 29.50 Call
Premium: 199

Stock Price At Alert Generation: 29.11
Bid: 1.99
Ask: 2.08
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 29.50 Call
Premium: 197

Stock Price At Alert Generation: 29.18
Bid: 1.97
Ask: 2.11
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 30.00 Call
Premium: 188

Stock Price At Alert Generation: 29.35
Bid: 1.88
Ask: 1.98
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.6
Bid: 1.98
Ask: 2.07
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.64
Bid: 2.01
Ask: 2.09
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 30.00 Call
Premium: 199

Stock Price At Alert Generation: 29.58
Bid: 1.99
Ask: 2.06
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.56
Bid: 1.98
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.53
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 30.00 Call
Premium: 199

Stock Price At Alert Generation: 29.55
Bid: 1.99
Ask: 2.05
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 30.00 Call
Premium: 195

Stock Price At Alert Generation: 29.47
Bid: 1.95
Ask: 2.02
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.46
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 30.00 Call
Premium: 188

Stock Price At Alert Generation: 29.39
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 30.00 Call
Premium: 184

Stock Price At Alert Generation: 29.25
Bid: 1.84
Ask: 1.88
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.45
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.53
Bid: 1.94
Ask: 2.01
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.49
Bid: 1.94
Ask: 2.01
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 30.00 Call
Premium: 200

Stock Price At Alert Generation: 29.56
Bid: 2.0
Ask: 2.06
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.44
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 30.00 Call
Premium: 188

Stock Price At Alert Generation: 29.41
Bid: 1.88
Ask: 1.97
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 30.00 Call
Premium: 195

Stock Price At Alert Generation: 29.48
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.4
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.46
Bid: 1.92
Ask: 1.98
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.45
Bid: 1.9
Ask: 1.98
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 30.00 Call
Premium: 189

Stock Price At Alert Generation: 29.38
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.38
Bid: 1.92
Ask: 2.02
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 30.00 Call
Premium: 193

Stock Price At Alert Generation: 29.55
Bid: 1.93
Ask: 2.04
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.45
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 30.00 Call
Premium: 198

Stock Price At Alert Generation: 29.6
Bid: 1.98
Ask: 2.09
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 30.00 Call
Premium: 196

Stock Price At Alert Generation: 29.49
Bid: 1.96
Ask: 2.07
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 30.00 Call
Premium: 174

Stock Price At Alert Generation: 29.31
Bid: 1.74
Ask: 1.94
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.35
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.33
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.4
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.41
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.36
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.36
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.55
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.5
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 30.00 Call
Premium: 179

Stock Price At Alert Generation: 29.42
Bid: 1.79
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 1785.00 Call
Premium: 3890

Stock Price At Alert Generation: 1763.43
Bid: 38.9
Ask: 42.4
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 1785.00 Call
Premium: 3910

Stock Price At Alert Generation: 1762.4
Bid: 39.1
Ask: 42.3
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 1785.00 Call
Premium: 4060

Stock Price At Alert Generation: 1764.71
Bid: 40.6
Ask: 42.9
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 1780.00 Call
Premium: 4170

Stock Price At Alert Generation: 1760.57
Bid: 41.7
Ask: 44.3
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 1785.00 Call
Premium: 4020

Stock Price At Alert Generation: 1763.58
Bid: 40.2
Ask: 43.2
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 1785.00 Call
Premium: 4300

Stock Price At Alert Generation: 1766.9
Bid: 43.0
Ask: 45.9
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 1785.00 Call
Premium: 4180

Stock Price At Alert Generation: 1765.1
Bid: 41.8
Ask: 44.6
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 1790.00 Call
Premium: 4060

Stock Price At Alert Generation: 1768.26
Bid: 40.6
Ask: 42.8
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 1790.00 Call
Premium: 4050

Stock Price At Alert Generation: 1767.9
Bid: 40.5
Ask: 42.4
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 1785.00 Call
Premium: 4170

Stock Price At Alert Generation: 1764.78
Bid: 41.7
Ask: 44.2
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 1785.00 Call
Premium: 4120

Stock Price At Alert Generation: 1763.9
Bid: 41.2
Ask: 43.8
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 1780.00 Call
Premium: 4140

Stock Price At Alert Generation: 1760.33
Bid: 41.4
Ask: 44.1
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 1785.00 Call
Premium: 3929

Stock Price At Alert Generation: 1762.45
Bid: 39.3
Ask: 42.4
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 1780.00 Call
Premium: 4100

Stock Price At Alert Generation: 1759.06
Bid: 41.0
Ask: 44.0
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 1780.00 Call
Premium: 4140

Stock Price At Alert Generation: 1761.18
Bid: 41.4
Ask: 45.0
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 1785.00 Call
Premium: 4029

Stock Price At Alert Generation: 1762.48
Bid: 40.3
Ask: 43.3
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 1785.00 Call
Premium: 4079

Stock Price At Alert Generation: 1762.89
Bid: 40.8
Ask: 43.1
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 1780.00 Call
Premium: 4050

Stock Price At Alert Generation: 1758.51
Bid: 40.5
Ask: 43.9
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 1775.00 Call
Premium: 4210

Stock Price At Alert Generation: 1756.49
Bid: 42.1
Ask: 45.1
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 1775.00 Call
Premium: 4060

Stock Price At Alert Generation: 1754.98
Bid: 40.6
Ask: 43.9
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 1775.00 Call
Premium: 3940

Stock Price At Alert Generation: 1754.11
Bid: 39.4
Ask: 42.9
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 1770.00 Call
Premium: 4250

Stock Price At Alert Generation: 1751.21
Bid: 42.5
Ask: 46.3
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 1785.00 Call
Premium: 3910

Stock Price At Alert Generation: 1762.84
Bid: 39.1
Ask: 43.2
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 1780.00 Call
Premium: 4120

Stock Price At Alert Generation: 1758.95
Bid: 41.2
Ask: 44.2
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 1785.00 Call
Premium: 4079

Stock Price At Alert Generation: 1763.19
Bid: 40.8
Ask: 44.5
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 1790.00 Call
Premium: 4220

Stock Price At Alert Generation: 1772.14
Bid: 42.2
Ask: 45.9
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 1790.00 Call
Premium: 4040

Stock Price At Alert Generation: 1767.74
Bid: 40.4
Ask: 43.1
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 1795.00 Call
Premium: 4040

Stock Price At Alert Generation: 1772.67
Bid: 40.4
Ask: 43.4
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 1785.00 Call
Premium: 4270

Stock Price At Alert Generation: 1766.61
Bid: 42.7
Ask: 46.4
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 1785.00 Call
Premium: 4180

Stock Price At Alert Generation: 1766.63
Bid: 41.8
Ask: 46.0
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 1780.00 Call
Premium: 4300

Stock Price At Alert Generation: 1762.13
Bid: 43.0
Ask: 46.7
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 1800.00 Call
Premium: 4120

Stock Price At Alert Generation: 1780.59
Bid: 41.2
Ask: 45.3
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 1805.00 Call
Premium: 4050

Stock Price At Alert Generation: 1784.53
Bid: 40.5
Ask: 44.5
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 1805.00 Call
Premium: 4090

Stock Price At Alert Generation: 1783.31
Bid: 40.9
Ask: 45.5
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 1780.00 Call
Premium: 3740

Stock Price At Alert Generation: 1757.86
Bid: 37.4
Ask: 40.2
Alert generated at: Thu, 05 Nov 2020 14:32:53
Sell
27 Nov 2020 146.00 Call
Premium: 550

Stock Price At Alert Generation: 144.39
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 147.00 Call
Premium: 520

Stock Price At Alert Generation: 144.62
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 146.00 Call
Premium: 565

Stock Price At Alert Generation: 144.54
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 147.00 Call
Premium: 530

Stock Price At Alert Generation: 144.66
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 146.00 Call
Premium: 545

Stock Price At Alert Generation: 144.27
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 146.00 Call
Premium: 555

Stock Price At Alert Generation: 144.37
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 146.00 Call
Premium: 555

Stock Price At Alert Generation: 144.42
Bid: 5.55
Ask: 5.85
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 147.00 Call
Premium: 530

Stock Price At Alert Generation: 144.82
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 147.00 Call
Premium: 515

Stock Price At Alert Generation: 144.62
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 146.00 Call
Premium: 555

Stock Price At Alert Generation: 144.31
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 146.00 Call
Premium: 550

Stock Price At Alert Generation: 144.19
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 143.91
Bid: 5.35
Ask: 5.6
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.78
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 146.00 Call
Premium: 530

Stock Price At Alert Generation: 143.85
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.88
Bid: 5.25
Ask: 5.6
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 144.18
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 146.00 Call
Premium: 535

Stock Price At Alert Generation: 144.16
Bid: 5.35
Ask: 5.7
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 146.00 Call
Premium: 540

Stock Price At Alert Generation: 144.25
Bid: 5.4
Ask: 5.7
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 146.00 Call
Premium: 525

Stock Price At Alert Generation: 143.92
Bid: 5.25
Ask: 5.5
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 146.00 Call
Premium: 509

Stock Price At Alert Generation: 143.64
Bid: 5.1
Ask: 5.45
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 146.00 Call
Premium: 530

Stock Price At Alert Generation: 144.1
Bid: 5.3
Ask: 5.6
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 146.00 Call
Premium: 520

Stock Price At Alert Generation: 143.82
Bid: 5.2
Ask: 5.45
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 146.00 Call
Premium: 515

Stock Price At Alert Generation: 143.69
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 145.00 Call
Premium: 540

Stock Price At Alert Generation: 143.3
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 146.00 Call
Premium: 509

Stock Price At Alert Generation: 143.62
Bid: 5.1
Ask: 5.35
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 145.00 Call
Premium: 555

Stock Price At Alert Generation: 143.55
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 145.00 Call
Premium: 535

Stock Price At Alert Generation: 143.43
Bid: 5.35
Ask: 5.75
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 145.00 Call
Premium: 525

Stock Price At Alert Generation: 143.15
Bid: 5.25
Ask: 5.55
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 145.00 Call
Premium: 515

Stock Price At Alert Generation: 142.9
Bid: 5.15
Ask: 5.5
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 145.00 Call
Premium: 509

Stock Price At Alert Generation: 142.91
Bid: 5.1
Ask: 5.5
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 145.00 Call
Premium: 484

Stock Price At Alert Generation: 142.65
Bid: 4.85
Ask: 5.3
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 144.00 Call
Premium: 515

Stock Price At Alert Generation: 142.07
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 145.00 Call
Premium: 505

Stock Price At Alert Generation: 143.09
Bid: 5.05
Ask: 5.6
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 147.00 Call
Premium: 345

Stock Price At Alert Generation: 144.6
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 147.00 Call
Premium: 345

Stock Price At Alert Generation: 144.64
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 147.00 Call
Premium: 345

Stock Price At Alert Generation: 144.9
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 147.00 Call
Premium: 345

Stock Price At Alert Generation: 144.75
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 147.00 Call
Premium: 345

Stock Price At Alert Generation: 144.57
Bid: 3.45
Ask: 3.85
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 146.00 Call
Premium: 390

Stock Price At Alert Generation: 144.5
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 146.00 Call
Premium: 390

Stock Price At Alert Generation: 144.0
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 146.00 Call
Premium: 390

Stock Price At Alert Generation: 143.85
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 146.00 Call
Premium: 390

Stock Price At Alert Generation: 143.65
Bid: 3.9
Ask: 4.25
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.89
Bid: 3.05
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.82
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.78
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.84
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 84.00 Call
Premium: 315

Stock Price At Alert Generation: 82.91
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 83.02
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.68
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.73
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 83.50 Call
Premium: 325

Stock Price At Alert Generation: 82.58
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.38
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.35
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 82.13
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 83.00 Call
Premium: 325

Stock Price At Alert Generation: 82.03
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 83.50 Call
Premium: 305

Stock Price At Alert Generation: 82.18
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 83.50 Call
Premium: 310

Stock Price At Alert Generation: 82.26
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.47
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 83.50 Call
Premium: 320

Stock Price At Alert Generation: 82.49
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 83.50 Call
Premium: 320

Stock Price At Alert Generation: 82.48
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.36
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 83.50 Call
Premium: 320

Stock Price At Alert Generation: 82.46
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 83.50 Call
Premium: 320

Stock Price At Alert Generation: 82.49
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 83.50 Call
Premium: 310

Stock Price At Alert Generation: 82.46
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 83.50 Call
Premium: 300

Stock Price At Alert Generation: 82.18
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.12
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 82.14
Bid: 3.15
Ask: 3.4
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.41
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.06
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.0
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 83.50 Call
Premium: 305

Stock Price At Alert Generation: 82.22
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.93
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 82.09
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 83.00 Call
Premium: 325

Stock Price At Alert Generation: 82.15
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.71
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 84.50 Call
Premium: 305

Stock Price At Alert Generation: 83.27
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 84.50 Call
Premium: 315

Stock Price At Alert Generation: 83.33
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 84.50 Call
Premium: 300

Stock Price At Alert Generation: 83.18
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 83.50 Call
Premium: 315

Stock Price At Alert Generation: 82.61
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 85.00 Call
Premium: 237

Stock Price At Alert Generation: 83.73
Bid: 2.37
Ask: 2.63
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 85.00 Call
Premium: 237

Stock Price At Alert Generation: 83.92
Bid: 2.37
Ask: 2.63
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 85.00 Call
Premium: 237

Stock Price At Alert Generation: 84.02
Bid: 2.37
Ask: 2.63
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 85.00 Call
Premium: 237

Stock Price At Alert Generation: 83.85
Bid: 2.37
Ask: 2.63
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 85.00 Call
Premium: 237

Stock Price At Alert Generation: 83.8
Bid: 2.37
Ask: 2.63
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 85.00 Call
Premium: 237

Stock Price At Alert Generation: 83.85
Bid: 2.37
Ask: 2.63
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 85.00 Call
Premium: 237

Stock Price At Alert Generation: 83.87
Bid: 2.37
Ask: 2.63
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 354.00 Call
Premium: 607

Stock Price At Alert Generation: 350.31
Bid: 6.07
Ask: 6.13
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 354.00 Call
Premium: 586

Stock Price At Alert Generation: 350.25
Bid: 5.86
Ask: 5.92
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 355.00 Call
Premium: 575

Stock Price At Alert Generation: 351.05
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 355.00 Call
Premium: 578

Stock Price At Alert Generation: 350.96
Bid: 5.78
Ask: 5.83
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 355.00 Call
Premium: 590

Stock Price At Alert Generation: 351.36
Bid: 5.9
Ask: 5.95
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 356.00 Call
Premium: 554

Stock Price At Alert Generation: 351.6
Bid: 5.54
Ask: 5.59
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 355.00 Call
Premium: 581

Stock Price At Alert Generation: 351.34
Bid: 5.81
Ask: 5.87
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 356.00 Call
Premium: 547

Stock Price At Alert Generation: 351.61
Bid: 5.47
Ask: 5.54
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 356.00 Call
Premium: 547

Stock Price At Alert Generation: 351.5
Bid: 5.47
Ask: 5.52
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 355.00 Call
Premium: 588

Stock Price At Alert Generation: 351.14
Bid: 5.88
Ask: 5.93
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 355.00 Call
Premium: 586

Stock Price At Alert Generation: 351.24
Bid: 5.86
Ask: 5.91
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 355.00 Call
Premium: 588

Stock Price At Alert Generation: 351.36
Bid: 5.88
Ask: 5.95
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 355.00 Call
Premium: 561

Stock Price At Alert Generation: 350.99
Bid: 5.61
Ask: 5.65
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 355.00 Call
Premium: 566

Stock Price At Alert Generation: 351.05
Bid: 5.66
Ask: 5.71
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 355.00 Call
Premium: 552

Stock Price At Alert Generation: 350.83
Bid: 5.52
Ask: 5.57
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 355.00 Call
Premium: 557

Stock Price At Alert Generation: 350.79
Bid: 5.57
Ask: 5.62
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 355.00 Call
Premium: 560

Stock Price At Alert Generation: 350.95
Bid: 5.6
Ask: 5.64
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 355.00 Call
Premium: 561

Stock Price At Alert Generation: 350.83
Bid: 5.61
Ask: 5.65
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 354.00 Call
Premium: 581

Stock Price At Alert Generation: 350.29
Bid: 5.81
Ask: 5.85
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 354.00 Call
Premium: 560

Stock Price At Alert Generation: 349.69
Bid: 5.6
Ask: 5.64
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 353.00 Call
Premium: 593

Stock Price At Alert Generation: 349.09
Bid: 5.93
Ask: 5.97
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 353.00 Call
Premium: 590

Stock Price At Alert Generation: 349.1
Bid: 5.9
Ask: 5.94
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 354.00 Call
Premium: 589

Stock Price At Alert Generation: 350.46
Bid: 5.89
Ask: 5.94
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 354.00 Call
Premium: 590

Stock Price At Alert Generation: 350.4
Bid: 5.9
Ask: 5.95
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 355.00 Call
Premium: 548

Stock Price At Alert Generation: 350.81
Bid: 5.48
Ask: 5.53
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 355.00 Call
Premium: 546

Stock Price At Alert Generation: 350.74
Bid: 5.46
Ask: 5.5
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 355.00 Call
Premium: 563

Stock Price At Alert Generation: 351.28
Bid: 5.63
Ask: 5.69
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 355.00 Call
Premium: 561

Stock Price At Alert Generation: 351.15
Bid: 5.61
Ask: 5.66
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 355.00 Call
Premium: 539

Stock Price At Alert Generation: 351.03
Bid: 5.39
Ask: 5.44
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 356.00 Call
Premium: 542

Stock Price At Alert Generation: 351.75
Bid: 5.42
Ask: 5.47
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 355.00 Call
Premium: 578

Stock Price At Alert Generation: 351.32
Bid: 5.78
Ask: 5.83
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 355.00 Call
Premium: 570

Stock Price At Alert Generation: 351.06
Bid: 5.7
Ask: 5.76
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 355.00 Call
Premium: 549

Stock Price At Alert Generation: 350.91
Bid: 5.49
Ask: 5.56
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 356.00 Call
Premium: 554

Stock Price At Alert Generation: 352.13
Bid: 5.54
Ask: 5.6
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 355.00 Call
Premium: 547

Stock Price At Alert Generation: 351.13
Bid: 5.47
Ask: 5.53
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 354.00 Call
Premium: 571

Stock Price At Alert Generation: 350.28
Bid: 5.71
Ask: 5.77
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 354.00 Call
Premium: 578

Stock Price At Alert Generation: 350.34
Bid: 5.78
Ask: 5.84
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 354.00 Call
Premium: 528

Stock Price At Alert Generation: 349.53
Bid: 5.28
Ask: 5.32
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 353.00 Call
Premium: 544

Stock Price At Alert Generation: 349.04
Bid: 5.44
Ask: 5.52
Alert generated at: Thu, 05 Nov 2020 14:32:53
Sell
27 Nov 2020 352.50 Call
Premium: 404

Stock Price At Alert Generation: 348.9
Bid: 4.04
Ask: 4.12
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 352.50 Call
Premium: 404

Stock Price At Alert Generation: 348.56
Bid: 4.04
Ask: 4.12
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 354.00 Call
Premium: 346

Stock Price At Alert Generation: 349.54
Bid: 3.46
Ask: 3.54
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 354.00 Call
Premium: 346

Stock Price At Alert Generation: 349.75
Bid: 3.46
Ask: 3.54
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 354.00 Call
Premium: 346

Stock Price At Alert Generation: 349.7
Bid: 3.46
Ask: 3.54
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 354.00 Call
Premium: 346

Stock Price At Alert Generation: 349.62
Bid: 3.46
Ask: 3.54
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 354.00 Call
Premium: 346

Stock Price At Alert Generation: 349.58
Bid: 3.46
Ask: 3.54
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 354.00 Call
Premium: 346

Stock Price At Alert Generation: 349.88
Bid: 3.46
Ask: 3.54
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 354.00 Call
Premium: 346

Stock Price At Alert Generation: 349.86
Bid: 3.46
Ask: 3.54
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
20 Nov 2020 77.50 Call
Premium: 135

Stock Price At Alert Generation: 75.65
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
20 Nov 2020 77.50 Call
Premium: 150

Stock Price At Alert Generation: 75.89
Bid: 1.5
Ask: 1.65
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
20 Nov 2020 77.50 Call
Premium: 145

Stock Price At Alert Generation: 75.87
Bid: 1.45
Ask: 1.6
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
20 Nov 2020 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.72
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
20 Nov 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.59
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
20 Nov 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 82.8
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
20 Nov 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 82.8
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
20 Nov 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 82.8
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
20 Nov 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 82.8
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
20 Nov 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 82.8
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
20 Nov 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 82.8
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
20 Nov 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 82.85
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
20 Nov 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 82.82
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
20 Nov 2020 85.00 Call
Premium: 215

Stock Price At Alert Generation: 82.83
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 3360.00 Call
Premium: 9915

Stock Price At Alert Generation: 3324.21
Bid: 99.15
Ask: 100.7
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 3365.00 Call
Premium: 10160

Stock Price At Alert Generation: 3329.25
Bid: 101.6
Ask: 102.8
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 3380.00 Call
Premium: 10095

Stock Price At Alert Generation: 3346.42
Bid: 100.95
Ask: 103.0
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 3380.00 Call
Premium: 10325

Stock Price At Alert Generation: 3344.26
Bid: 103.25
Ask: 104.9
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 3380.00 Call
Premium: 10450

Stock Price At Alert Generation: 3343.75
Bid: 104.5
Ask: 106.45
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 3390.00 Call
Premium: 10605

Stock Price At Alert Generation: 3353.19
Bid: 106.05
Ask: 107.7
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 3380.00 Call
Premium: 10630

Stock Price At Alert Generation: 3346.04
Bid: 106.3
Ask: 108.0
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 3385.00 Call
Premium: 10560

Stock Price At Alert Generation: 3348.0
Bid: 105.6
Ask: 107.55
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 3380.00 Call
Premium: 10525

Stock Price At Alert Generation: 3343.47
Bid: 105.25
Ask: 106.8
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 3375.00 Call
Premium: 10465

Stock Price At Alert Generation: 3337.11
Bid: 104.65
Ask: 106.1
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 3375.00 Call
Premium: 10480

Stock Price At Alert Generation: 3338.61
Bid: 104.8
Ask: 106.15
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 3375.00 Call
Premium: 10615

Stock Price At Alert Generation: 3340.56
Bid: 106.15
Ask: 108.0
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 3370.00 Call
Premium: 10615

Stock Price At Alert Generation: 3336.48
Bid: 106.15
Ask: 107.9
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 3370.00 Call
Premium: 10725

Stock Price At Alert Generation: 3334.84
Bid: 107.25
Ask: 108.95
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 3370.00 Call
Premium: 10510

Stock Price At Alert Generation: 3333.71
Bid: 105.1
Ask: 106.95
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 3370.00 Call
Premium: 10880

Stock Price At Alert Generation: 3336.02
Bid: 108.8
Ask: 110.5
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 3375.00 Call
Premium: 10600

Stock Price At Alert Generation: 3337.57
Bid: 106.0
Ask: 107.75
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 3370.00 Call
Premium: 10640

Stock Price At Alert Generation: 3333.0
Bid: 106.4
Ask: 108.1
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 3365.00 Call
Premium: 10375

Stock Price At Alert Generation: 3327.37
Bid: 103.75
Ask: 105.4
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 3355.00 Call
Premium: 10620

Stock Price At Alert Generation: 3318.2
Bid: 106.2
Ask: 108.1
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 3355.00 Call
Premium: 10695

Stock Price At Alert Generation: 3321.02
Bid: 106.95
Ask: 108.85
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 3365.00 Call
Premium: 10480

Stock Price At Alert Generation: 3326.96
Bid: 104.8
Ask: 106.8
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 3375.00 Call
Premium: 10600

Stock Price At Alert Generation: 3338.84
Bid: 106.0
Ask: 108.2
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 3375.00 Call
Premium: 10445

Stock Price At Alert Generation: 3336.74
Bid: 104.45
Ask: 106.4
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 3375.00 Call
Premium: 10305

Stock Price At Alert Generation: 3338.41
Bid: 103.05
Ask: 105.05
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 3370.00 Call
Premium: 10590

Stock Price At Alert Generation: 3336.2
Bid: 105.9
Ask: 107.75
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 3380.00 Call
Premium: 10700

Stock Price At Alert Generation: 3344.37
Bid: 107.0
Ask: 108.9
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 3370.00 Call
Premium: 10650

Stock Price At Alert Generation: 3333.18
Bid: 106.5
Ask: 108.4
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 3370.00 Call
Premium: 10750

Stock Price At Alert Generation: 3334.02
Bid: 107.5
Ask: 109.35
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 3380.00 Call
Premium: 10860

Stock Price At Alert Generation: 3342.95
Bid: 108.6
Ask: 110.4
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 3375.00 Call
Premium: 11210

Stock Price At Alert Generation: 3341.08
Bid: 112.1
Ask: 114.75
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 3365.00 Call
Premium: 11020

Stock Price At Alert Generation: 3327.0
Bid: 110.2
Ask: 112.3
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 3360.00 Call
Premium: 10830

Stock Price At Alert Generation: 3323.01
Bid: 108.3
Ask: 110.4
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 3395.00 Call
Premium: 10270

Stock Price At Alert Generation: 3356.54
Bid: 102.7
Ask: 104.7
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 3395.00 Call
Premium: 11195

Stock Price At Alert Generation: 3360.84
Bid: 111.95
Ask: 113.7
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 3380.00 Call
Premium: 10815

Stock Price At Alert Generation: 3344.04
Bid: 108.15
Ask: 109.7
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 3380.00 Call
Premium: 10825

Stock Price At Alert Generation: 3345.62
Bid: 108.25
Ask: 110.05
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 3365.00 Call
Premium: 10535

Stock Price At Alert Generation: 3330.03
Bid: 105.35
Ask: 107.45
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 3340.00 Call
Premium: 10570

Stock Price At Alert Generation: 3304.14
Bid: 105.7
Ask: 109.65
Alert generated at: Thu, 05 Nov 2020 14:32:53
Sell
27 Nov 2020 3350.00 Call
Premium: 7665

Stock Price At Alert Generation: 3314.0
Bid: 76.65
Ask: 82.35
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 3345.00 Call
Premium: 7809

Stock Price At Alert Generation: 3311.0
Bid: 78.1
Ask: 84.35
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 3355.00 Call
Premium: 7450

Stock Price At Alert Generation: 3320.0
Bid: 74.5
Ask: 80.9
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 3360.00 Call
Premium: 7240

Stock Price At Alert Generation: 3322.06
Bid: 72.4
Ask: 78.9
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 3360.00 Call
Premium: 7240

Stock Price At Alert Generation: 3322.5
Bid: 72.4
Ask: 78.9
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 3355.00 Call
Premium: 7450

Stock Price At Alert Generation: 3318.5
Bid: 74.5
Ask: 80.9
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 3355.00 Call
Premium: 7450

Stock Price At Alert Generation: 3320.0
Bid: 74.5
Ask: 80.9
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 3355.00 Call
Premium: 7450

Stock Price At Alert Generation: 3320.0
Bid: 74.5
Ask: 80.9
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 3355.00 Call
Premium: 7450

Stock Price At Alert Generation: 3318.0
Bid: 74.5
Ask: 80.9
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 42.50 Call
Premium: 189

Stock Price At Alert Generation: 41.93
Bid: 1.89
Ask: 2.01
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.83
Bid: 1.82
Ask: 1.97
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.7
Bid: 1.78
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.8
Bid: 1.82
Ask: 1.94
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 42.50 Call
Premium: 185

Stock Price At Alert Generation: 41.91
Bid: 1.85
Ask: 1.95
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 42.50 Call
Premium: 183

Stock Price At Alert Generation: 41.79
Bid: 1.83
Ask: 1.94
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 42.50 Call
Premium: 184

Stock Price At Alert Generation: 41.9
Bid: 1.84
Ask: 1.94
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 42.50 Call
Premium: 186

Stock Price At Alert Generation: 41.94
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.8
Bid: 1.82
Ask: 1.93
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 42.50 Call
Premium: 183

Stock Price At Alert Generation: 41.85
Bid: 1.83
Ask: 1.98
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 42.50 Call
Premium: 174

Stock Price At Alert Generation: 41.77
Bid: 1.74
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 42.50 Call
Premium: 177

Stock Price At Alert Generation: 41.64
Bid: 1.77
Ask: 1.87
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.69
Bid: 1.78
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 42.00 Call
Premium: 190

Stock Price At Alert Generation: 41.47
Bid: 1.9
Ask: 2.0
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.73
Bid: 1.78
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.6
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 42.50 Call
Premium: 183

Stock Price At Alert Generation: 41.86
Bid: 1.83
Ask: 1.94
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 41.83
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.63
Bid: 1.72
Ask: 1.84
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.87
Bid: 1.78
Ask: 1.9
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 42.50 Call
Premium: 171

Stock Price At Alert Generation: 41.65
Bid: 1.71
Ask: 1.83
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 42.50 Call
Premium: 169

Stock Price At Alert Generation: 41.67
Bid: 1.69
Ask: 1.8
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 42.00 Call
Premium: 187

Stock Price At Alert Generation: 41.49
Bid: 1.87
Ask: 1.95
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 42.00 Call
Premium: 185

Stock Price At Alert Generation: 41.47
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 42.00 Call
Premium: 178

Stock Price At Alert Generation: 41.44
Bid: 1.78
Ask: 1.89
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 42.00 Call
Premium: 190

Stock Price At Alert Generation: 41.58
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 42.00 Call
Premium: 186

Stock Price At Alert Generation: 41.53
Bid: 1.86
Ask: 1.94
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 42.50 Call
Premium: 179

Stock Price At Alert Generation: 41.87
Bid: 1.79
Ask: 1.89
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 42.50 Call
Premium: 168

Stock Price At Alert Generation: 41.76
Bid: 1.68
Ask: 1.84
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 42.00 Call
Premium: 188

Stock Price At Alert Generation: 41.5
Bid: 1.88
Ask: 1.95
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 42.00 Call
Premium: 189

Stock Price At Alert Generation: 41.38
Bid: 1.89
Ask: 1.99
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 42.00 Call
Premium: 185

Stock Price At Alert Generation: 41.46
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 42.00 Call
Premium: 184

Stock Price At Alert Generation: 41.45
Bid: 1.84
Ask: 1.92
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 42.00 Call
Premium: 195

Stock Price At Alert Generation: 41.57
Bid: 1.95
Ask: 2.08
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 42.50 Call
Premium: 181

Stock Price At Alert Generation: 41.66
Bid: 1.81
Ask: 1.99
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 41.50 Call
Premium: 188

Stock Price At Alert Generation: 40.93
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 41.00 Call
Premium: 211

Stock Price At Alert Generation: 40.42
Bid: 2.11
Ask: 2.31
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 41.00 Call
Premium: 211

Stock Price At Alert Generation: 40.44
Bid: 2.11
Ask: 2.31
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 41.00 Call
Premium: 211

Stock Price At Alert Generation: 40.33
Bid: 2.11
Ask: 2.31
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 41.00 Call
Premium: 211

Stock Price At Alert Generation: 40.31
Bid: 2.11
Ask: 2.31
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 41.00 Call
Premium: 211

Stock Price At Alert Generation: 40.24
Bid: 2.11
Ask: 2.31
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 41.00 Call
Premium: 211

Stock Price At Alert Generation: 40.24
Bid: 2.11
Ask: 2.31
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 41.00 Call
Premium: 211

Stock Price At Alert Generation: 40.32
Bid: 2.11
Ask: 2.31
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 41.00 Call
Premium: 211

Stock Price At Alert Generation: 40.3
Bid: 2.11
Ask: 2.31
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 300.00 Call
Premium: 755

Stock Price At Alert Generation: 294.7
Bid: 7.55
Ask: 8.25
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 297.50 Call
Premium: 875

Stock Price At Alert Generation: 294.51
Bid: 8.75
Ask: 9.2
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 300.00 Call
Premium: 800

Stock Price At Alert Generation: 295.06
Bid: 8.0
Ask: 8.35
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 300.00 Call
Premium: 825

Stock Price At Alert Generation: 295.1
Bid: 8.25
Ask: 8.45
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.81
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 300.00 Call
Premium: 869

Stock Price At Alert Generation: 296.14
Bid: 8.7
Ask: 9.0
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.74
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 300.00 Call
Premium: 910

Stock Price At Alert Generation: 296.69
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 300.00 Call
Premium: 890

Stock Price At Alert Generation: 296.5
Bid: 8.9
Ask: 9.25
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 300.00 Call
Premium: 905

Stock Price At Alert Generation: 296.44
Bid: 9.05
Ask: 9.3
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 296.75
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 300.00 Call
Premium: 910

Stock Price At Alert Generation: 296.46
Bid: 9.1
Ask: 9.4
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 300.00 Call
Premium: 865

Stock Price At Alert Generation: 295.75
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 300.00 Call
Premium: 869

Stock Price At Alert Generation: 295.68
Bid: 8.7
Ask: 9.0
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 300.00 Call
Premium: 860

Stock Price At Alert Generation: 295.41
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 300.00 Call
Premium: 900

Stock Price At Alert Generation: 296.08
Bid: 9.0
Ask: 9.25
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 300.00 Call
Premium: 890

Stock Price At Alert Generation: 295.94
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 300.00 Call
Premium: 900

Stock Price At Alert Generation: 295.97
Bid: 9.0
Ask: 9.25
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 300.00 Call
Premium: 885

Stock Price At Alert Generation: 295.67
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 300.00 Call
Premium: 844

Stock Price At Alert Generation: 294.85
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 300.00 Call
Premium: 869

Stock Price At Alert Generation: 295.33
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 300.00 Call
Premium: 844

Stock Price At Alert Generation: 294.73
Bid: 8.45
Ask: 8.75
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 300.00 Call
Premium: 900

Stock Price At Alert Generation: 295.71
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 300.00 Call
Premium: 905

Stock Price At Alert Generation: 296.17
Bid: 9.05
Ask: 9.25
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 296.28
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 300.00 Call
Premium: 825

Stock Price At Alert Generation: 294.9
Bid: 8.25
Ask: 8.6
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 300.00 Call
Premium: 894

Stock Price At Alert Generation: 296.68
Bid: 8.95
Ask: 9.7
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 297.50 Call
Premium: 869

Stock Price At Alert Generation: 293.44
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 297.50 Call
Premium: 875

Stock Price At Alert Generation: 294.01
Bid: 8.75
Ask: 9.25
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 297.50 Call
Premium: 860

Stock Price At Alert Generation: 293.71
Bid: 8.6
Ask: 9.2
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 297.50 Call
Premium: 865

Stock Price At Alert Generation: 293.67
Bid: 8.65
Ask: 9.4
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 297.50 Call
Premium: 805

Stock Price At Alert Generation: 292.24
Bid: 8.05
Ask: 8.6
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 297.50 Call
Premium: 885

Stock Price At Alert Generation: 294.16
Bid: 8.85
Ask: 9.45
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 297.50 Call
Premium: 885

Stock Price At Alert Generation: 294.46
Bid: 8.85
Ask: 9.8
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 297.50 Call
Premium: 875

Stock Price At Alert Generation: 293.8
Bid: 8.75
Ask: 9.45
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 297.50 Call
Premium: 800

Stock Price At Alert Generation: 292.55
Bid: 8.0
Ask: 8.9
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 297.50 Call
Premium: 795

Stock Price At Alert Generation: 292.87
Bid: 7.95
Ask: 8.65
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 297.50 Call
Premium: 630

Stock Price At Alert Generation: 292.9
Bid: 6.3
Ask: 6.95
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 297.50 Call
Premium: 630

Stock Price At Alert Generation: 292.75
Bid: 6.3
Ask: 6.95
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 297.50 Call
Premium: 630

Stock Price At Alert Generation: 294.01
Bid: 6.3
Ask: 6.95
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 297.50 Call
Premium: 630

Stock Price At Alert Generation: 294.1
Bid: 6.3
Ask: 6.95
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 292.50 Call
Premium: 869

Stock Price At Alert Generation: 288.08
Bid: 8.7
Ask: 9.1
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 292.50 Call
Premium: 919

Stock Price At Alert Generation: 288.25
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 05 Nov 2020 20:42:51
Sell
27 Nov 2020 295.00 Call
Premium: 860

Stock Price At Alert Generation: 289.82
Bid: 8.6
Ask: 9.2
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 289.64
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 292.50 Call
Premium: 975

Stock Price At Alert Generation: 289.33
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 292.50 Call
Premium: 990

Stock Price At Alert Generation: 289.58
Bid: 9.9
Ask: 10.25
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 292.50 Call
Premium: 969

Stock Price At Alert Generation: 289.11
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 292.50 Call
Premium: 990

Stock Price At Alert Generation: 289.05
Bid: 9.9
Ask: 10.2
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 292.50 Call
Premium: 965

Stock Price At Alert Generation: 288.58
Bid: 9.65
Ask: 10.0
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 292.50 Call
Premium: 1010

Stock Price At Alert Generation: 289.38
Bid: 10.1
Ask: 10.45
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 292.50 Call
Premium: 1015

Stock Price At Alert Generation: 289.55
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 295.00 Call
Premium: 940

Stock Price At Alert Generation: 289.94
Bid: 9.4
Ask: 9.7
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 292.50 Call
Premium: 1000

Stock Price At Alert Generation: 289.48
Bid: 10.0
Ask: 10.5
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 292.50 Call
Premium: 980

Stock Price At Alert Generation: 288.69
Bid: 9.8
Ask: 10.2
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 292.50 Call
Premium: 1019

Stock Price At Alert Generation: 289.15
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 295.00 Call
Premium: 969

Stock Price At Alert Generation: 289.87
Bid: 9.7
Ask: 9.95
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 295.00 Call
Premium: 960

Stock Price At Alert Generation: 290.37
Bid: 9.6
Ask: 10.0
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 292.50 Call
Premium: 980

Stock Price At Alert Generation: 289.37
Bid: 9.8
Ask: 10.75
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 292.50 Call
Premium: 955

Stock Price At Alert Generation: 288.75
Bid: 9.55
Ask: 10.3
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 292.50 Call
Premium: 935

Stock Price At Alert Generation: 287.21
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 292.50 Call
Premium: 960

Stock Price At Alert Generation: 287.57
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 287.50 Call
Premium: 1000

Stock Price At Alert Generation: 284.22
Bid: 10.0
Ask: 10.3
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 290.00 Call
Premium: 925

Stock Price At Alert Generation: 284.72
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 287.50 Call
Premium: 1010

Stock Price At Alert Generation: 284.56
Bid: 10.1
Ask: 10.45
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 290.00 Call
Premium: 915

Stock Price At Alert Generation: 284.77
Bid: 9.15
Ask: 9.5
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 287.50 Call
Premium: 980

Stock Price At Alert Generation: 284.16
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 290.00 Call
Premium: 960

Stock Price At Alert Generation: 285.58
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 287.50 Call
Premium: 1015

Stock Price At Alert Generation: 284.06
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 287.50 Call
Premium: 944

Stock Price At Alert Generation: 283.5
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 287.50 Call
Premium: 935

Stock Price At Alert Generation: 282.6
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 285.00 Call
Premium: 975

Stock Price At Alert Generation: 280.5
Bid: 9.75
Ask: 10.1
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 285.00 Call
Premium: 969

Stock Price At Alert Generation: 280.3
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 285.00 Call
Premium: 985

Stock Price At Alert Generation: 281.72
Bid: 9.85
Ask: 10.25
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 287.50 Call
Premium: 875

Stock Price At Alert Generation: 282.21
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 287.50 Call
Premium: 950

Stock Price At Alert Generation: 284.43
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 290.00 Call
Premium: 900

Stock Price At Alert Generation: 285.07
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 290.00 Call
Premium: 900

Stock Price At Alert Generation: 285.1
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 05 Nov 2020 14:52:54
Sell
27 Nov 2020 290.00 Call
Premium: 915

Stock Price At Alert Generation: 286.1
Bid: 9.15
Ask: 9.6
Alert generated at: Thu, 05 Nov 2020 14:43:01
Sell
27 Nov 2020 290.00 Call
Premium: 1510

Stock Price At Alert Generation: 286.5
Bid: 15.1
Ask: 16.0
Alert generated at: Thu, 05 Nov 2020 14:22:51
Sell
27 Nov 2020 290.00 Call
Premium: 1510

Stock Price At Alert Generation: 286.0
Bid: 15.1
Ask: 16.0
Alert generated at: Thu, 05 Nov 2020 14:12:51
Sell
27 Nov 2020 290.00 Call
Premium: 1510

Stock Price At Alert Generation: 284.95
Bid: 15.1
Ask: 16.0
Alert generated at: Thu, 05 Nov 2020 14:02:51
Sell
27 Nov 2020 290.00 Call
Premium: 1510

Stock Price At Alert Generation: 285.0
Bid: 15.1
Ask: 16.0
Alert generated at: Thu, 05 Nov 2020 13:52:53
Sell
27 Nov 2020 287.50 Call
Premium: 1650

Stock Price At Alert Generation: 283.81
Bid: 16.5
Ask: 17.45
Alert generated at: Thu, 05 Nov 2020 13:42:51
Sell
27 Nov 2020 290.00 Call
Premium: 1510

Stock Price At Alert Generation: 285.51
Bid: 15.1
Ask: 16.0
Alert generated at: Thu, 05 Nov 2020 13:32:51
Sell
27 Nov 2020 290.00 Call
Premium: 1510

Stock Price At Alert Generation: 285.72
Bid: 15.1
Ask: 16.0
Alert generated at: Thu, 05 Nov 2020 13:22:49
Sell
27 Nov 2020 290.00 Call
Premium: 1510

Stock Price At Alert Generation: 286.66
Bid: 15.1
Ask: 16.0
Alert generated at: Thu, 05 Nov 2020 13:12:51
Sell
27 Nov 2020 290.00 Call
Premium: 1510

Stock Price At Alert Generation: 287.04
Bid: 15.1
Ask: 16.0
Alert generated at: Thu, 05 Nov 2020 13:02:51
Sell
27 Nov 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.06
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 05 Nov 2020 20:52:49
Sell
27 Nov 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.27
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 05 Nov 2020 20:32:51
Sell
27 Nov 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.18
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 05 Nov 2020 20:23:11
Sell
27 Nov 2020 129.00 Call
Premium: 350

Stock Price At Alert Generation: 127.26
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 05 Nov 2020 20:12:54
Sell
27 Nov 2020 129.00 Call
Premium: 365

Stock Price At Alert Generation: 127.43
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 05 Nov 2020 20:02:55
Sell
27 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.37
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 05 Nov 2020 19:52:53
Sell
27 Nov 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 127.51
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 05 Nov 2020 19:42:53
Sell
27 Nov 2020 129.00 Call
Premium: 365

Stock Price At Alert Generation: 127.42
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 05 Nov 2020 19:32:54
Sell
27 Nov 2020 129.00 Call
Premium: 365

Stock Price At Alert Generation: 127.49
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 05 Nov 2020 19:22:53
Sell
27 Nov 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 127.56
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 05 Nov 2020 19:12:55
Sell
27 Nov 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 127.66
Bid: 3.7
Ask: 4.0
Alert generated at: Thu, 05 Nov 2020 19:03:43
Sell
27 Nov 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.31
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 05 Nov 2020 18:52:51
Sell
27 Nov 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.34
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 05 Nov 2020 18:42:49
Sell
27 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.24
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 05 Nov 2020 18:32:53
Sell
27 Nov 2020 129.00 Call
Premium: 350

Stock Price At Alert Generation: 127.11
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 05 Nov 2020 18:22:49
Sell
27 Nov 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.31
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 05 Nov 2020 18:12:51
Sell
27 Nov 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.31
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 05 Nov 2020 18:02:51
Sell
27 Nov 2020 129.00 Call
Premium: 345

Stock Price At Alert Generation: 127.04
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 05 Nov 2020 17:52:50
Sell
27 Nov 2020 128.00 Call
Premium: 380

Stock Price At Alert Generation: 126.72
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 05 Nov 2020 17:42:51
Sell
27 Nov 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.37
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 05 Nov 2020 17:32:53
Sell
27 Nov 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 126.56
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 05 Nov 2020 17:22:50
Sell
27 Nov 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 126.87
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 05 Nov 2020 17:12:50
Sell
27 Nov 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 126.85
Bid: 3.35
Ask: 3.6
Alert generated at: Thu, 05 Nov 2020 17:02:52
Sell
27 Nov 2020 129.00 Call
Premium: 350

Stock Price At Alert Generation: 127.06
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 05 Nov 2020 16:52:52
Sell
27 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.36
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 05 Nov 2020 16:42:56
Sell
27 Nov 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 127.26
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 05 Nov 2020 16:32:50
Sell
27 Nov 2020 129.00 Call
Premium: 365

Stock Price At Alert Generation: 127.59
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 05 Nov 2020 16:22:54
Sell
27 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 127.41
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 05 Nov 2020 16:12:52
Sell
27 Nov 2020 130.00 Call
Premium: 335

Stock Price At Alert Generation: 127.75
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 05 Nov 2020 16:02:52
Sell
27 Nov 2020 130.00 Call
Premium: 340

Stock Price At Alert Generation: 127.81
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 05 Nov 2020 15:52:51
Sell
27 Nov 2020 129.00 Call
Premium: 375

Stock Price At Alert Generation: 127.69
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 05 Nov 2020 15:42:51
Sell
27 Nov 2020 130.00 Call
Premium: 335

Stock Price At Alert Generation: 127.78
Bid: 3.35
Ask: 3.7
Alert generated at: Thu, 05 Nov 2020 15:32:51
Sell
27 Nov 2020 130.00 Call
Premium: 365

Stock Price At Alert Generation: 128.49
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 05 Nov 2020 15:22:59
Sell
27 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.11
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 05 Nov 2020 15:13:12
Sell
27 Nov 2020 130.00 Call
Premium: 340

Stock Price At Alert Generation: 127.82
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 05 Nov 2020 15:02:47
Sell
27 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.18
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 05 Nov 2020 14:52:54