Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Nov 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.99
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 179

Stock Price At Alert Generation: 41.99
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 42.50 Call
Premium: 168

Stock Price At Alert Generation: 41.86
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 42.50 Call
Premium: 165

Stock Price At Alert Generation: 41.72
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 42.50 Call
Premium: 157

Stock Price At Alert Generation: 41.64
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 151

Stock Price At Alert Generation: 41.65
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 42.00 Call
Premium: 162

Stock Price At Alert Generation: 41.47
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 42.00 Call
Premium: 157

Stock Price At Alert Generation: 41.32
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 42.00 Call
Premium: 162

Stock Price At Alert Generation: 41.37
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 42.00 Call
Premium: 164

Stock Price At Alert Generation: 41.5
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 163

Stock Price At Alert Generation: 41.51
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 42.00 Call
Premium: 160

Stock Price At Alert Generation: 41.44
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 42.00 Call
Premium: 159

Stock Price At Alert Generation: 41.26
Bid: 1.59
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 42.00 Call
Premium: 158

Stock Price At Alert Generation: 41.43
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 42.00 Call
Premium: 166

Stock Price At Alert Generation: 41.53
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 42.50 Call
Premium: 155

Stock Price At Alert Generation: 41.73
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 169

Stock Price At Alert Generation: 41.53
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 42.50 Call
Premium: 144

Stock Price At Alert Generation: 41.62
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 42.50 Call
Premium: 169

Stock Price At Alert Generation: 42.0
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 43.00 Call
Premium: 157

Stock Price At Alert Generation: 42.2
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 43.00 Call
Premium: 159

Stock Price At Alert Generation: 42.23
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 43.00 Call
Premium: 158

Stock Price At Alert Generation: 42.21
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 43.00 Call
Premium: 166

Stock Price At Alert Generation: 42.32
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 166

Stock Price At Alert Generation: 42.03
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 170

Stock Price At Alert Generation: 42.0
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 155

Stock Price At Alert Generation: 41.65
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 42.00 Call
Premium: 165

Stock Price At Alert Generation: 41.53
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 42.00 Call
Premium: 158

Stock Price At Alert Generation: 41.38
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 42.00 Call
Premium: 154

Stock Price At Alert Generation: 41.27
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 152

Stock Price At Alert Generation: 41.79
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 153

Stock Price At Alert Generation: 41.83
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 42.50 Call
Premium: 164

Stock Price At Alert Generation: 42.02
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 43.00 Call
Premium: 154

Stock Price At Alert Generation: 42.39
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 43.00 Call
Premium: 162

Stock Price At Alert Generation: 42.42
Bid: 1.62
Ask: 1.63
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 43.00 Call
Premium: 158

Stock Price At Alert Generation: 42.25
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 42.50 Call
Premium: 165

Stock Price At Alert Generation: 42.05
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 42.00 Call
Premium: 150

Stock Price At Alert Generation: 41.17
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 42.00 Call
Premium: 154

Stock Price At Alert Generation: 41.21
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 42.50 Call
Premium: 146

Stock Price At Alert Generation: 42.06
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 43.00 Call
Premium: 128

Stock Price At Alert Generation: 42.2
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 146

Stock Price At Alert Generation: 42.07
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 43.00 Call
Premium: 128

Stock Price At Alert Generation: 42.45
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 43.50 Call
Premium: 112

Stock Price At Alert Generation: 42.61
Bid: 1.12
Ask: 1.2
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 43.50 Call
Premium: 112

Stock Price At Alert Generation: 42.6
Bid: 1.12
Ask: 1.2
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 43.00 Call
Premium: 128

Stock Price At Alert Generation: 42.42
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 43.00 Call
Premium: 128

Stock Price At Alert Generation: 42.35
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 43.00 Call
Premium: 128

Stock Price At Alert Generation: 42.13
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 63.00 Call
Premium: 271

Stock Price At Alert Generation: 61.75
Bid: 2.71
Ask: 2.78
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 63.00 Call
Premium: 275

Stock Price At Alert Generation: 61.85
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 63.00 Call
Premium: 269

Stock Price At Alert Generation: 61.69
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 62.00 Call
Premium: 284

Stock Price At Alert Generation: 61.26
Bid: 2.84
Ask: 2.92
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 63.00 Call
Premium: 246

Stock Price At Alert Generation: 61.45
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 63.00 Call
Premium: 249

Stock Price At Alert Generation: 61.48
Bid: 2.49
Ask: 2.55
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 62.00 Call
Premium: 270

Stock Price At Alert Generation: 61.06
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 62.00 Call
Premium: 269

Stock Price At Alert Generation: 61.0
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 62.00 Call
Premium: 264

Stock Price At Alert Generation: 60.9
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 62.00 Call
Premium: 272

Stock Price At Alert Generation: 61.01
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 62.00 Call
Premium: 269

Stock Price At Alert Generation: 61.0
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 62.00 Call
Premium: 272

Stock Price At Alert Generation: 60.88
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 62.00 Call
Premium: 259

Stock Price At Alert Generation: 60.56
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 62.00 Call
Premium: 250

Stock Price At Alert Generation: 60.85
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 62.00 Call
Premium: 275

Stock Price At Alert Generation: 61.05
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 62.00 Call
Premium: 269

Stock Price At Alert Generation: 60.96
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 62.00 Call
Premium: 268

Stock Price At Alert Generation: 60.9
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 62.00 Call
Premium: 273

Stock Price At Alert Generation: 61.04
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 63.00 Call
Premium: 259

Stock Price At Alert Generation: 61.63
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 63.00 Call
Premium: 261

Stock Price At Alert Generation: 61.52
Bid: 2.61
Ask: 2.69
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 63.00 Call
Premium: 266

Stock Price At Alert Generation: 61.71
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 63.00 Call
Premium: 265

Stock Price At Alert Generation: 61.73
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 63.00 Call
Premium: 262

Stock Price At Alert Generation: 61.6
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 63.00 Call
Premium: 257

Stock Price At Alert Generation: 61.45
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 62.00 Call
Premium: 292

Stock Price At Alert Generation: 61.35
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 62.00 Call
Premium: 281

Stock Price At Alert Generation: 61.15
Bid: 2.81
Ask: 2.83
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 62.00 Call
Premium: 281

Stock Price At Alert Generation: 61.15
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 62.00 Call
Premium: 279

Stock Price At Alert Generation: 61.33
Bid: 2.79
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 61.00 Call
Premium: 276

Stock Price At Alert Generation: 60.22
Bid: 2.76
Ask: 2.92
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 62.00 Call
Premium: 254

Stock Price At Alert Generation: 60.54
Bid: 2.54
Ask: 2.61
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 61.00 Call
Premium: 273

Stock Price At Alert Generation: 60.33
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 62.00 Call
Premium: 249

Stock Price At Alert Generation: 60.68
Bid: 2.49
Ask: 2.6
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 62.00 Call
Premium: 258

Stock Price At Alert Generation: 60.74
Bid: 2.58
Ask: 2.67
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 62.00 Call
Premium: 277

Stock Price At Alert Generation: 61.14
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 62.00 Call
Premium: 262

Stock Price At Alert Generation: 60.71
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 62.00 Call
Premium: 246

Stock Price At Alert Generation: 60.42
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 61.00 Call
Premium: 250

Stock Price At Alert Generation: 59.6
Bid: 2.51
Ask: 2.6
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 61.00 Call
Premium: 270

Stock Price At Alert Generation: 59.68
Bid: 2.7
Ask: 2.83
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 62.00 Call
Premium: 260

Stock Price At Alert Generation: 60.41
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 62.00 Call
Premium: 260

Stock Price At Alert Generation: 61.15
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 62.00 Call
Premium: 260

Stock Price At Alert Generation: 60.85
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 62.00 Call
Premium: 260

Stock Price At Alert Generation: 61.2
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 62.00 Call
Premium: 260

Stock Price At Alert Generation: 60.8
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 116.25 Call
Premium: 305

Stock Price At Alert Generation: 114.97
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 116.25 Call
Premium: 305

Stock Price At Alert Generation: 114.97
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 116.25 Call
Premium: 300

Stock Price At Alert Generation: 114.89
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.76
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 116.25 Call
Premium: 300

Stock Price At Alert Generation: 115.06
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 116.25 Call
Premium: 310

Stock Price At Alert Generation: 115.08
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 116.25 Call
Premium: 296

Stock Price At Alert Generation: 115.0
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 116.00 Call
Premium: 291

Stock Price At Alert Generation: 114.77
Bid: 2.91
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.75
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 116.00 Call
Premium: 296

Stock Price At Alert Generation: 114.74
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 116.25 Call
Premium: 299

Stock Price At Alert Generation: 114.94
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 116.25 Call
Premium: 300

Stock Price At Alert Generation: 114.92
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 116.25 Call
Premium: 298

Stock Price At Alert Generation: 114.87
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 117.00 Call
Premium: 276

Stock Price At Alert Generation: 115.4
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 117.00 Call
Premium: 278

Stock Price At Alert Generation: 115.22
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 116.25 Call
Premium: 298

Stock Price At Alert Generation: 115.04
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.83
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 117.00 Call
Premium: 271

Stock Price At Alert Generation: 115.17
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.28
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 117.00 Call
Premium: 285

Stock Price At Alert Generation: 115.43
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 117.00 Call
Premium: 279

Stock Price At Alert Generation: 115.3
Bid: 2.79
Ask: 2.82
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 116.25 Call
Premium: 300

Stock Price At Alert Generation: 115.08
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.74
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 117.00 Call
Premium: 269

Stock Price At Alert Generation: 115.14
Bid: 2.69
Ask: 2.73
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 116.25 Call
Premium: 294

Stock Price At Alert Generation: 114.95
Bid: 2.94
Ask: 2.98
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.82
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 116.00 Call
Premium: 288

Stock Price At Alert Generation: 114.41
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 116.00 Call
Premium: 277

Stock Price At Alert Generation: 114.12
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 116.00 Call
Premium: 260

Stock Price At Alert Generation: 114.02
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 116.00 Call
Premium: 289

Stock Price At Alert Generation: 114.84
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 116.00 Call
Premium: 276

Stock Price At Alert Generation: 114.41
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 116.00 Call
Premium: 279

Stock Price At Alert Generation: 114.54
Bid: 2.79
Ask: 2.82
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 116.00 Call
Premium: 300

Stock Price At Alert Generation: 114.85
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 117.00 Call
Premium: 273

Stock Price At Alert Generation: 115.17
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 116.00 Call
Premium: 289

Stock Price At Alert Generation: 114.71
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 115.00 Call
Premium: 293

Stock Price At Alert Generation: 113.76
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 115.00 Call
Premium: 252

Stock Price At Alert Generation: 112.9
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 115.00 Call
Premium: 275

Stock Price At Alert Generation: 112.93
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 116.00 Call
Premium: 274

Stock Price At Alert Generation: 113.96
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 116.00 Call
Premium: 175

Stock Price At Alert Generation: 113.95
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 115.00 Call
Premium: 206

Stock Price At Alert Generation: 113.79
Bid: 2.07
Ask: 2.14
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 116.00 Call
Premium: 175

Stock Price At Alert Generation: 114.31
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 116.00 Call
Premium: 175

Stock Price At Alert Generation: 114.31
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 116.00 Call
Premium: 175

Stock Price At Alert Generation: 114.53
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 116.00 Call
Premium: 175

Stock Price At Alert Generation: 114.66
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 116.00 Call
Premium: 175

Stock Price At Alert Generation: 114.22
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 116.00 Call
Premium: 175

Stock Price At Alert Generation: 114.7
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 116.00 Call
Premium: 175

Stock Price At Alert Generation: 114.12
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 220.00 Call
Premium: 409

Stock Price At Alert Generation: 216.81
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.41
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.64
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 220.00 Call
Premium: 385

Stock Price At Alert Generation: 216.6
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.74
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.35
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 220.00 Call
Premium: 400

Stock Price At Alert Generation: 216.83
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 220.00 Call
Premium: 375

Stock Price At Alert Generation: 216.22
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 220.00 Call
Premium: 390

Stock Price At Alert Generation: 216.73
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.79
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 217.46
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 217.36
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.97
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.63
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 220.00 Call
Premium: 425

Stock Price At Alert Generation: 217.28
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.15
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.1
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 220.00 Call
Premium: 415

Stock Price At Alert Generation: 217.51
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 217.63
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 222.50 Call
Premium: 345

Stock Price At Alert Generation: 218.11
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 222.50 Call
Premium: 330

Stock Price At Alert Generation: 217.83
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 220.00 Call
Premium: 434

Stock Price At Alert Generation: 217.48
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 216.83
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 220.00 Call
Premium: 420

Stock Price At Alert Generation: 217.36
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.02
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.06
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 220.00 Call
Premium: 405

Stock Price At Alert Generation: 217.27
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 220.00 Call
Premium: 395

Stock Price At Alert Generation: 216.66
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 220.00 Call
Premium: 360

Stock Price At Alert Generation: 216.22
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 220.00 Call
Premium: 380

Stock Price At Alert Generation: 216.56
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 220.00 Call
Premium: 345

Stock Price At Alert Generation: 215.65
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 215.27
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 220.00 Call
Premium: 335

Stock Price At Alert Generation: 215.78
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 220.00 Call
Premium: 365

Stock Price At Alert Generation: 216.13
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 217.50 Call
Premium: 430

Stock Price At Alert Generation: 214.98
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 217.50 Call
Premium: 360

Stock Price At Alert Generation: 213.56
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 212.66
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 217.50 Call
Premium: 375

Stock Price At Alert Generation: 213.03
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 217.50 Call
Premium: 415

Stock Price At Alert Generation: 213.39
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 502.50 Call
Premium: 1410

Stock Price At Alert Generation: 495.2
Bid: 14.1
Ask: 14.5
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 502.50 Call
Premium: 1440

Stock Price At Alert Generation: 495.79
Bid: 14.4
Ask: 14.75
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 502.50 Call
Premium: 1390

Stock Price At Alert Generation: 496.58
Bid: 13.9
Ask: 14.55
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 502.50 Call
Premium: 1450

Stock Price At Alert Generation: 496.64
Bid: 14.5
Ask: 14.9
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 505.00 Call
Premium: 1400

Stock Price At Alert Generation: 498.0
Bid: 14.0
Ask: 14.4
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 505.00 Call
Premium: 1435

Stock Price At Alert Generation: 498.56
Bid: 14.35
Ask: 14.85
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 502.50 Call
Premium: 1470

Stock Price At Alert Generation: 497.0
Bid: 14.7
Ask: 15.15
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 502.50 Call
Premium: 1405

Stock Price At Alert Generation: 497.2
Bid: 14.05
Ask: 14.9
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 505.00 Call
Premium: 1425

Stock Price At Alert Generation: 497.77
Bid: 14.25
Ask: 14.6
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 505.00 Call
Premium: 1475

Stock Price At Alert Generation: 499.13
Bid: 14.75
Ask: 15.15
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 505.00 Call
Premium: 1440

Stock Price At Alert Generation: 498.4
Bid: 14.4
Ask: 14.7
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 502.50 Call
Premium: 1475

Stock Price At Alert Generation: 496.65
Bid: 14.75
Ask: 15.2
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 502.50 Call
Premium: 1410

Stock Price At Alert Generation: 495.3
Bid: 14.1
Ask: 14.5
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 502.50 Call
Premium: 1440

Stock Price At Alert Generation: 497.21
Bid: 14.4
Ask: 15.05
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 505.00 Call
Premium: 1420

Stock Price At Alert Generation: 497.57
Bid: 14.2
Ask: 14.55
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 505.00 Call
Premium: 1410

Stock Price At Alert Generation: 497.65
Bid: 14.1
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 505.00 Call
Premium: 1425

Stock Price At Alert Generation: 498.48
Bid: 14.25
Ask: 14.55
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 507.50 Call
Premium: 1400

Stock Price At Alert Generation: 500.58
Bid: 14.0
Ask: 14.4
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 507.50 Call
Premium: 1430

Stock Price At Alert Generation: 500.07
Bid: 14.3
Ask: 14.7
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 507.50 Call
Premium: 1455

Stock Price At Alert Generation: 501.36
Bid: 14.55
Ask: 14.85
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 507.50 Call
Premium: 1435

Stock Price At Alert Generation: 500.73
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 507.50 Call
Premium: 1380

Stock Price At Alert Generation: 500.47
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 505.00 Call
Premium: 1510

Stock Price At Alert Generation: 499.89
Bid: 15.1
Ask: 15.35
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 507.50 Call
Premium: 1380

Stock Price At Alert Generation: 501.11
Bid: 13.8
Ask: 14.65
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 507.50 Call
Premium: 1470

Stock Price At Alert Generation: 502.02
Bid: 14.7
Ask: 15.1
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 507.50 Call
Premium: 1395

Stock Price At Alert Generation: 500.75
Bid: 13.95
Ask: 14.6
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 505.00 Call
Premium: 1525

Stock Price At Alert Generation: 499.75
Bid: 15.25
Ask: 15.6
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 505.00 Call
Premium: 1450

Stock Price At Alert Generation: 498.56
Bid: 14.5
Ask: 15.05
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 505.00 Call
Premium: 1400

Stock Price At Alert Generation: 498.11
Bid: 14.0
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 507.50 Call
Premium: 1450

Stock Price At Alert Generation: 502.41
Bid: 14.5
Ask: 15.35
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 510.00 Call
Premium: 1400

Stock Price At Alert Generation: 502.65
Bid: 14.0
Ask: 14.65
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 510.00 Call
Premium: 1455

Stock Price At Alert Generation: 504.03
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 515.00 Call
Premium: 1270

Stock Price At Alert Generation: 506.05
Bid: 12.7
Ask: 13.9
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 510.00 Call
Premium: 1435

Stock Price At Alert Generation: 502.87
Bid: 14.35
Ask: 14.9
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 505.00 Call
Premium: 1480

Stock Price At Alert Generation: 499.14
Bid: 14.8
Ask: 15.5
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 502.50 Call
Premium: 1470

Stock Price At Alert Generation: 496.6
Bid: 14.7
Ask: 15.6
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 500.00 Call
Premium: 1540

Stock Price At Alert Generation: 493.98
Bid: 15.4
Ask: 16.2
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 505.00 Call
Premium: 1480

Stock Price At Alert Generation: 498.5
Bid: 14.8
Ask: 15.85
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 505.00 Call
Premium: 1745

Stock Price At Alert Generation: 499.37
Bid: 17.45
Ask: 18.75
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 507.50 Call
Premium: 1035

Stock Price At Alert Generation: 501.0
Bid: 10.35
Ask: 11.55
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 505.00 Call
Premium: 1180

Stock Price At Alert Generation: 499.5
Bid: 11.8
Ask: 12.45
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 507.50 Call
Premium: 1035

Stock Price At Alert Generation: 501.2
Bid: 10.35
Ask: 11.55
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 510.00 Call
Premium: 1015

Stock Price At Alert Generation: 504.0
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 515.00 Call
Premium: 869

Stock Price At Alert Generation: 505.11
Bid: 8.7
Ask: 9.15
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 515.00 Call
Premium: 869

Stock Price At Alert Generation: 505.0
Bid: 8.7
Ask: 9.15
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 510.00 Call
Premium: 1015

Stock Price At Alert Generation: 504.86
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 515.00 Call
Premium: 869

Stock Price At Alert Generation: 504.96
Bid: 8.7
Ask: 9.15
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 510.00 Call
Premium: 1015

Stock Price At Alert Generation: 502.92
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 217.50 Call
Premium: 1345

Stock Price At Alert Generation: 214.34
Bid: 13.45
Ask: 13.9
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 217.50 Call
Premium: 1315

Stock Price At Alert Generation: 214.02
Bid: 13.15
Ask: 13.45
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 217.50 Call
Premium: 1295

Stock Price At Alert Generation: 213.75
Bid: 12.95
Ask: 13.3
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 217.50 Call
Premium: 1290

Stock Price At Alert Generation: 213.7
Bid: 12.9
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 217.50 Call
Premium: 1280

Stock Price At Alert Generation: 213.24
Bid: 12.8
Ask: 13.35
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 215.00 Call
Premium: 1340

Stock Price At Alert Generation: 212.67
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 215.00 Call
Premium: 1305

Stock Price At Alert Generation: 211.38
Bid: 13.05
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 215.00 Call
Premium: 1290

Stock Price At Alert Generation: 211.3
Bid: 12.9
Ask: 13.7
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 215.00 Call
Premium: 1335

Stock Price At Alert Generation: 212.06
Bid: 13.35
Ask: 13.85
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 215.00 Call
Premium: 1345

Stock Price At Alert Generation: 212.0
Bid: 13.45
Ask: 13.95
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 215.00 Call
Premium: 1340

Stock Price At Alert Generation: 212.18
Bid: 13.4
Ask: 13.85
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 215.00 Call
Premium: 1360

Stock Price At Alert Generation: 212.58
Bid: 13.6
Ask: 14.25
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 215.00 Call
Premium: 1340

Stock Price At Alert Generation: 211.86
Bid: 13.4
Ask: 13.75
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 215.00 Call
Premium: 1345

Stock Price At Alert Generation: 212.54
Bid: 13.45
Ask: 14.3
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 215.00 Call
Premium: 1360

Stock Price At Alert Generation: 212.59
Bid: 13.6
Ask: 14.4
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 215.00 Call
Premium: 1350

Stock Price At Alert Generation: 212.33
Bid: 13.5
Ask: 14.05
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 215.00 Call
Premium: 1370

Stock Price At Alert Generation: 212.56
Bid: 13.7
Ask: 14.15
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 217.50 Call
Premium: 1290

Stock Price At Alert Generation: 213.19
Bid: 12.9
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 217.50 Call
Premium: 1340

Stock Price At Alert Generation: 214.0
Bid: 13.4
Ask: 13.95
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 217.50 Call
Premium: 1340

Stock Price At Alert Generation: 214.28
Bid: 13.4
Ask: 13.9
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 217.50 Call
Premium: 1365

Stock Price At Alert Generation: 214.53
Bid: 13.65
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 220.00 Call
Premium: 1280

Stock Price At Alert Generation: 215.42
Bid: 12.8
Ask: 13.25
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 217.50 Call
Premium: 1345

Stock Price At Alert Generation: 215.0
Bid: 13.45
Ask: 14.2
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 217.50 Call
Premium: 1290

Stock Price At Alert Generation: 213.76
Bid: 12.9
Ask: 13.25
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 217.50 Call
Premium: 1290

Stock Price At Alert Generation: 213.75
Bid: 12.9
Ask: 13.45
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 217.50 Call
Premium: 1270

Stock Price At Alert Generation: 213.24
Bid: 12.7
Ask: 13.25
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 215.00 Call
Premium: 1365

Stock Price At Alert Generation: 212.76
Bid: 13.65
Ask: 14.15
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 217.50 Call
Premium: 1265

Stock Price At Alert Generation: 213.09
Bid: 12.65
Ask: 13.25
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 215.00 Call
Premium: 1350

Stock Price At Alert Generation: 212.5
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 217.50 Call
Premium: 1300

Stock Price At Alert Generation: 214.02
Bid: 13.0
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 217.50 Call
Premium: 1260

Stock Price At Alert Generation: 213.2
Bid: 12.6
Ask: 13.5
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 215.00 Call
Premium: 1345

Stock Price At Alert Generation: 212.84
Bid: 13.45
Ask: 14.05
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 217.50 Call
Premium: 1210

Stock Price At Alert Generation: 213.11
Bid: 12.1
Ask: 13.3
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 215.00 Call
Premium: 1275

Stock Price At Alert Generation: 211.39
Bid: 12.75
Ask: 13.55
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 215.00 Call
Premium: 1275

Stock Price At Alert Generation: 210.53
Bid: 12.75
Ask: 13.55
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 1355

Stock Price At Alert Generation: 207.71
Bid: 13.55
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 210.00 Call
Premium: 1240

Stock Price At Alert Generation: 206.14
Bid: 12.4
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 210.00 Call
Premium: 1325

Stock Price At Alert Generation: 207.49
Bid: 13.25
Ask: 14.6
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 212.50 Call
Premium: 1370

Stock Price At Alert Generation: 208.25
Bid: 13.7
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130

Stock Price At Alert Generation: 209.0
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130

Stock Price At Alert Generation: 209.01
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130

Stock Price At Alert Generation: 209.45
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 212.50 Call
Premium: 1130

Stock Price At Alert Generation: 209.45
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 212.50 Call
Premium: 1130

Stock Price At Alert Generation: 209.0
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130

Stock Price At Alert Generation: 209.0
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 212.50 Call
Premium: 1130

Stock Price At Alert Generation: 209.01
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 212.50 Call
Premium: 1130

Stock Price At Alert Generation: 209.0
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130

Stock Price At Alert Generation: 208.8
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 152.50 Call
Premium: 985

Stock Price At Alert Generation: 148.91
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 152.50 Call
Premium: 975

Stock Price At Alert Generation: 148.86
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 152.50 Call
Premium: 969

Stock Price At Alert Generation: 148.71
Bid: 9.7
Ask: 9.9
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 152.50 Call
Premium: 955

Stock Price At Alert Generation: 148.56
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 152.50 Call
Premium: 969

Stock Price At Alert Generation: 148.79
Bid: 9.7
Ask: 10.0
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 152.50 Call
Premium: 994

Stock Price At Alert Generation: 149.23
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 152.50 Call
Premium: 969

Stock Price At Alert Generation: 148.87
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 150.00 Call
Premium: 1070

Stock Price At Alert Generation: 148.5
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 150.00 Call
Premium: 1070

Stock Price At Alert Generation: 148.34
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 152.50 Call
Premium: 980

Stock Price At Alert Generation: 148.91
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 152.50 Call
Premium: 975

Stock Price At Alert Generation: 149.02
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 152.50 Call
Premium: 994

Stock Price At Alert Generation: 149.0
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 152.50 Call
Premium: 965

Stock Price At Alert Generation: 148.55
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 152.50 Call
Premium: 960

Stock Price At Alert Generation: 148.88
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 152.50 Call
Premium: 1005

Stock Price At Alert Generation: 148.96
Bid: 10.05
Ask: 10.4
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 152.50 Call
Premium: 980

Stock Price At Alert Generation: 148.85
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 152.50 Call
Premium: 994

Stock Price At Alert Generation: 149.05
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 152.50 Call
Premium: 1040

Stock Price At Alert Generation: 150.13
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 152.50 Call
Premium: 1070

Stock Price At Alert Generation: 150.57
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 152.50 Call
Premium: 1055

Stock Price At Alert Generation: 150.15
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 152.50 Call
Premium: 1050

Stock Price At Alert Generation: 150.0
Bid: 10.5
Ask: 10.8
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 152.50 Call
Premium: 1055

Stock Price At Alert Generation: 150.2
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 152.50 Call
Premium: 1050

Stock Price At Alert Generation: 149.64
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 152.50 Call
Premium: 1040

Stock Price At Alert Generation: 149.93
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 152.50 Call
Premium: 1040

Stock Price At Alert Generation: 149.59
Bid: 10.4
Ask: 10.6
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 152.50 Call
Premium: 990

Stock Price At Alert Generation: 148.93
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 152.50 Call
Premium: 1035

Stock Price At Alert Generation: 149.58
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 152.50 Call
Premium: 1019

Stock Price At Alert Generation: 149.02
Bid: 10.2
Ask: 10.45
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 152.50 Call
Premium: 1005

Stock Price At Alert Generation: 148.95
Bid: 10.05
Ask: 10.35
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 152.50 Call
Premium: 1035

Stock Price At Alert Generation: 149.8
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 152.50 Call
Premium: 1045

Stock Price At Alert Generation: 150.32
Bid: 10.45
Ask: 10.8
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 152.50 Call
Premium: 1060

Stock Price At Alert Generation: 150.24
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 155.00 Call
Premium: 1000

Stock Price At Alert Generation: 151.45
Bid: 10.0
Ask: 10.35
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 155.00 Call
Premium: 1040

Stock Price At Alert Generation: 151.38
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 152.50 Call
Premium: 1105

Stock Price At Alert Generation: 150.11
Bid: 11.05
Ask: 11.55
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 152.50 Call
Premium: 1035

Stock Price At Alert Generation: 149.58
Bid: 10.35
Ask: 10.8
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 152.50 Call
Premium: 1080

Stock Price At Alert Generation: 150.08
Bid: 10.8
Ask: 11.5
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 155.00 Call
Premium: 1015

Stock Price At Alert Generation: 151.0
Bid: 10.15
Ask: 10.85
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 155.00 Call
Premium: 1120

Stock Price At Alert Generation: 151.48
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 152.50 Call
Premium: 919

Stock Price At Alert Generation: 150.5
Bid: 9.2
Ask: 9.6
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 151.0
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 151.71
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 151.55
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 151.5
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 151.0
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 152.5
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 152.6
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 151.7
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 557.50 Call
Premium: 2140

Stock Price At Alert Generation: 550.35
Bid: 21.4
Ask: 23.3
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 555.00 Call
Premium: 2250

Stock Price At Alert Generation: 549.32
Bid: 22.5
Ask: 22.95
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 557.50 Call
Premium: 2190

Stock Price At Alert Generation: 551.25
Bid: 21.9
Ask: 22.9
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 557.50 Call
Premium: 2165

Stock Price At Alert Generation: 550.68
Bid: 21.65
Ask: 23.05
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 560.00 Call
Premium: 2145

Stock Price At Alert Generation: 552.13
Bid: 21.45
Ask: 22.0
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 560.00 Call
Premium: 2175

Stock Price At Alert Generation: 552.54
Bid: 21.75
Ask: 21.95
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 560.00 Call
Premium: 2135

Stock Price At Alert Generation: 552.15
Bid: 21.35
Ask: 21.8
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 557.50 Call
Premium: 2145

Stock Price At Alert Generation: 549.84
Bid: 21.45
Ask: 22.75
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 557.50 Call
Premium: 2140

Stock Price At Alert Generation: 549.93
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 557.50 Call
Premium: 2110

Stock Price At Alert Generation: 549.9
Bid: 21.1
Ask: 22.4
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 557.50 Call
Premium: 2150

Stock Price At Alert Generation: 550.8
Bid: 21.5
Ask: 22.5
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 557.50 Call
Premium: 2160

Stock Price At Alert Generation: 549.69
Bid: 21.6
Ask: 22.2
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 555.00 Call
Premium: 2165

Stock Price At Alert Generation: 547.65
Bid: 21.65
Ask: 22.05
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 557.50 Call
Premium: 2080

Stock Price At Alert Generation: 549.62
Bid: 20.8
Ask: 22.15
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 555.00 Call
Premium: 2195

Stock Price At Alert Generation: 548.75
Bid: 21.95
Ask: 22.85
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 552.50 Call
Premium: 2240

Stock Price At Alert Generation: 546.88
Bid: 22.4
Ask: 23.5
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 552.50 Call
Premium: 2245

Stock Price At Alert Generation: 546.38
Bid: 22.45
Ask: 23.6
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 555.00 Call
Premium: 2160

Stock Price At Alert Generation: 547.38
Bid: 21.6
Ask: 21.95
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 555.00 Call
Premium: 2215

Stock Price At Alert Generation: 548.02
Bid: 22.15
Ask: 22.9
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 557.50 Call
Premium: 2130

Stock Price At Alert Generation: 549.79
Bid: 21.3
Ask: 22.45
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 555.00 Call
Premium: 2280

Stock Price At Alert Generation: 548.94
Bid: 22.8
Ask: 23.25
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 555.00 Call
Premium: 2245

Stock Price At Alert Generation: 548.42
Bid: 22.45
Ask: 22.8
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 552.50 Call
Premium: 2215

Stock Price At Alert Generation: 545.87
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 555.00 Call
Premium: 2150

Stock Price At Alert Generation: 547.18
Bid: 21.5
Ask: 22.15
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 552.50 Call
Premium: 2210

Stock Price At Alert Generation: 546.65
Bid: 22.1
Ask: 24.2
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 552.50 Call
Premium: 2120

Stock Price At Alert Generation: 544.99
Bid: 21.2
Ask: 23.2
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 550.00 Call
Premium: 2260

Stock Price At Alert Generation: 544.41
Bid: 22.6
Ask: 23.15
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 550.00 Call
Premium: 2215

Stock Price At Alert Generation: 542.81
Bid: 22.15
Ask: 22.75
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 550.00 Call
Premium: 2200

Stock Price At Alert Generation: 543.01
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 552.50 Call
Premium: 2175

Stock Price At Alert Generation: 544.6
Bid: 21.75
Ask: 22.75
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 550.00 Call
Premium: 2195

Stock Price At Alert Generation: 542.69
Bid: 21.95
Ask: 23.35
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 550.00 Call
Premium: 2250

Stock Price At Alert Generation: 543.73
Bid: 22.5
Ask: 23.45
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 552.50 Call
Premium: 2200

Stock Price At Alert Generation: 545.37
Bid: 22.0
Ask: 23.35
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 552.50 Call
Premium: 2190

Stock Price At Alert Generation: 545.66
Bid: 21.9
Ask: 23.15
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 547.50 Call
Premium: 2255

Stock Price At Alert Generation: 541.55
Bid: 22.55
Ask: 25.15
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 542.50 Call
Premium: 2245

Stock Price At Alert Generation: 536.49
Bid: 22.45
Ask: 24.65
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 542.50 Call
Premium: 2295

Stock Price At Alert Generation: 535.23
Bid: 22.95
Ask: 24.6
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 545.00 Call
Premium: 2235

Stock Price At Alert Generation: 537.18
Bid: 22.35
Ask: 24.15
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 550.00 Call
Premium: 2350

Stock Price At Alert Generation: 540.6
Bid: 23.5
Ask: 24.55
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 540.00 Call
Premium: 1830

Stock Price At Alert Generation: 534.25
Bid: 18.3
Ask: 19.85
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 540.00 Call
Premium: 1830

Stock Price At Alert Generation: 534.31
Bid: 18.3
Ask: 19.85
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 545.00 Call
Premium: 1675

Stock Price At Alert Generation: 537.5
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 545.00 Call
Premium: 1675

Stock Price At Alert Generation: 538.01
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 545.00 Call
Premium: 1675

Stock Price At Alert Generation: 539.22
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 545.00 Call
Premium: 1675

Stock Price At Alert Generation: 539.28
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 542.50 Call
Premium: 1760

Stock Price At Alert Generation: 536.5
Bid: 17.6
Ask: 19.4
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 545.00 Call
Premium: 1675

Stock Price At Alert Generation: 539.01
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 545.00 Call
Premium: 1675

Stock Price At Alert Generation: 538.04
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 425.00 Call
Premium: 1835

Stock Price At Alert Generation: 420.18
Bid: 18.35
Ask: 18.55
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 425.00 Call
Premium: 1795

Stock Price At Alert Generation: 419.68
Bid: 17.95
Ask: 18.1
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 425.00 Call
Premium: 1780

Stock Price At Alert Generation: 420.4
Bid: 17.8
Ask: 17.95
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 425.00 Call
Premium: 1810

Stock Price At Alert Generation: 420.33
Bid: 18.1
Ask: 18.25
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 430.00 Call
Premium: 1639

Stock Price At Alert Generation: 421.79
Bid: 16.4
Ask: 16.55
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 430.00 Call
Premium: 1739

Stock Price At Alert Generation: 423.07
Bid: 17.4
Ask: 17.6
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 430.00 Call
Premium: 1695

Stock Price At Alert Generation: 422.24
Bid: 16.95
Ask: 17.15
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 425.00 Call
Premium: 1814

Stock Price At Alert Generation: 419.7
Bid: 18.15
Ask: 18.3
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 425.00 Call
Premium: 1820

Stock Price At Alert Generation: 419.37
Bid: 18.2
Ask: 18.35
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 425.00 Call
Premium: 1795

Stock Price At Alert Generation: 419.23
Bid: 17.95
Ask: 18.05
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 425.00 Call
Premium: 1835

Stock Price At Alert Generation: 420.09
Bid: 18.35
Ask: 18.6
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 425.00 Call
Premium: 1835

Stock Price At Alert Generation: 420.08
Bid: 18.35
Ask: 18.6
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 425.00 Call
Premium: 1855

Stock Price At Alert Generation: 419.88
Bid: 18.55
Ask: 18.75
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 425.00 Call
Premium: 1875

Stock Price At Alert Generation: 420.75
Bid: 18.75
Ask: 18.9
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 430.00 Call
Premium: 1760

Stock Price At Alert Generation: 422.61
Bid: 17.6
Ask: 17.75
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 430.00 Call
Premium: 1770

Stock Price At Alert Generation: 422.46
Bid: 17.7
Ask: 17.9
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 430.00 Call
Premium: 1720

Stock Price At Alert Generation: 421.95
Bid: 17.2
Ask: 17.4
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 430.00 Call
Premium: 1839

Stock Price At Alert Generation: 424.26
Bid: 18.4
Ask: 18.6
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 430.00 Call
Premium: 1910

Stock Price At Alert Generation: 424.7
Bid: 19.1
Ask: 19.3
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 430.00 Call
Premium: 1870

Stock Price At Alert Generation: 425.18
Bid: 18.7
Ask: 18.9
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 430.00 Call
Premium: 1814

Stock Price At Alert Generation: 423.37
Bid: 18.15
Ask: 18.35
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 430.00 Call
Premium: 1880

Stock Price At Alert Generation: 425.56
Bid: 18.8
Ask: 18.95
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 430.00 Call
Premium: 1860

Stock Price At Alert Generation: 424.76
Bid: 18.6
Ask: 18.8
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 430.00 Call
Premium: 1920

Stock Price At Alert Generation: 425.62
Bid: 19.2
Ask: 19.4
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 1820

Stock Price At Alert Generation: 423.35
Bid: 18.2
Ask: 18.4
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 430.00 Call
Premium: 1825

Stock Price At Alert Generation: 424.19
Bid: 18.25
Ask: 18.5
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 430.00 Call
Premium: 1780

Stock Price At Alert Generation: 422.2
Bid: 17.8
Ask: 18.1
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 430.00 Call
Premium: 1780

Stock Price At Alert Generation: 421.95
Bid: 17.8
Ask: 18.05
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 430.00 Call
Premium: 1750

Stock Price At Alert Generation: 421.1
Bid: 17.5
Ask: 17.7
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 430.00 Call
Premium: 1770

Stock Price At Alert Generation: 422.32
Bid: 17.7
Ask: 17.9
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 1864

Stock Price At Alert Generation: 423.79
Bid: 18.65
Ask: 18.9
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 422.9
Bid: 18.05
Ask: 18.3
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 430.00 Call
Premium: 1870

Stock Price At Alert Generation: 424.3
Bid: 18.7
Ask: 18.9
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 430.00 Call
Premium: 1975

Stock Price At Alert Generation: 423.8
Bid: 19.75
Ask: 20.0
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 430.00 Call
Premium: 1910

Stock Price At Alert Generation: 422.6
Bid: 19.1
Ask: 19.45
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 425.00 Call
Premium: 1875

Stock Price At Alert Generation: 419.6
Bid: 18.75
Ask: 19.1
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 1835

Stock Price At Alert Generation: 422.0
Bid: 18.35
Ask: 18.7
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 435.00 Call
Premium: 1760

Stock Price At Alert Generation: 428.11
Bid: 17.6
Ask: 17.95
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 435.00 Call
Premium: 2165

Stock Price At Alert Generation: 428.41
Bid: 21.65
Ask: 22.55
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 435.00 Call
Premium: 1830

Stock Price At Alert Generation: 430.12
Bid: 18.3
Ask: 19.1
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 440.00 Call
Premium: 1630

Stock Price At Alert Generation: 432.6
Bid: 16.3
Ask: 16.8
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 440.00 Call
Premium: 1630

Stock Price At Alert Generation: 435.18
Bid: 16.3
Ask: 16.8
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 445.00 Call
Premium: 1385

Stock Price At Alert Generation: 437.1
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 445.00 Call
Premium: 1385

Stock Price At Alert Generation: 437.2
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 445.00 Call
Premium: 1385

Stock Price At Alert Generation: 437.05
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 440.00 Call
Premium: 1630

Stock Price At Alert Generation: 434.6
Bid: 16.3
Ask: 16.8
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 445.00 Call
Premium: 1385

Stock Price At Alert Generation: 436.62
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 440.00 Call
Premium: 1630

Stock Price At Alert Generation: 435.46
Bid: 16.3
Ask: 16.8
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 144.00 Call
Premium: 305

Stock Price At Alert Generation: 142.1
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 144.00 Call
Premium: 310

Stock Price At Alert Generation: 142.31
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 144.00 Call
Premium: 320

Stock Price At Alert Generation: 142.57
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 145.00 Call
Premium: 289

Stock Price At Alert Generation: 142.65
Bid: 2.89
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 145.00 Call
Premium: 284

Stock Price At Alert Generation: 142.65
Bid: 2.84
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 145.00 Call
Premium: 297

Stock Price At Alert Generation: 142.9
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 142.98
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.05
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.25
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.39
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 145.00 Call
Premium: 315

Stock Price At Alert Generation: 143.49
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.28
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 145.00 Call
Premium: 310

Stock Price At Alert Generation: 143.2
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 146.00 Call
Premium: 277

Stock Price At Alert Generation: 143.61
Bid: 2.77
Ask: 2.88
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 146.00 Call
Premium: 288

Stock Price At Alert Generation: 143.7
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 146.00 Call
Premium: 283

Stock Price At Alert Generation: 143.61
Bid: 2.83
Ask: 2.92
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 146.00 Call
Premium: 288

Stock Price At Alert Generation: 143.65
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 146.00 Call
Premium: 290

Stock Price At Alert Generation: 143.78
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 146.00 Call
Premium: 295

Stock Price At Alert Generation: 143.89
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 144.2
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.12
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 146.00 Call
Premium: 297

Stock Price At Alert Generation: 143.87
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 145.00 Call
Premium: 320

Stock Price At Alert Generation: 143.54
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 146.00 Call
Premium: 283

Stock Price At Alert Generation: 143.7
Bid: 2.83
Ask: 2.9
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.27
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.14
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.14
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 142.81
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 145.00 Call
Premium: 278

Stock Price At Alert Generation: 142.61
Bid: 2.78
Ask: 2.88
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 142.83
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 145.00 Call
Premium: 288

Stock Price At Alert Generation: 142.73
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 145.00 Call
Premium: 290

Stock Price At Alert Generation: 142.8
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 142.94
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 142.79
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 145.00 Call
Premium: 320

Stock Price At Alert Generation: 143.33
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 143.26
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 144.00 Call
Premium: 345

Stock Price At Alert Generation: 142.5
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.1
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.0
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.0
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.26
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.26
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.26
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.4
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.2
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 144.00 Call
Premium: 385

Stock Price At Alert Generation: 142.55
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 43.50 Call
Premium: 161

Stock Price At Alert Generation: 42.82
Bid: 1.61
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 43.50 Call
Premium: 159

Stock Price At Alert Generation: 42.74
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 43.00 Call
Premium: 171

Stock Price At Alert Generation: 42.56
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 43.00 Call
Premium: 173

Stock Price At Alert Generation: 42.54
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 43.50 Call
Premium: 153

Stock Price At Alert Generation: 42.62
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 43.50 Call
Premium: 152

Stock Price At Alert Generation: 42.67
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 43.00 Call
Premium: 170

Stock Price At Alert Generation: 42.56
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 43.00 Call
Premium: 168

Stock Price At Alert Generation: 42.49
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 43.00 Call
Premium: 172

Stock Price At Alert Generation: 42.48
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 43.00 Call
Premium: 172

Stock Price At Alert Generation: 42.5
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 43.00 Call
Premium: 169

Stock Price At Alert Generation: 42.47
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 43.00 Call
Premium: 152

Stock Price At Alert Generation: 42.15
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 42.50 Call
Premium: 158

Stock Price At Alert Generation: 41.86
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 42.50 Call
Premium: 146

Stock Price At Alert Generation: 41.79
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 42.50 Call
Premium: 152

Stock Price At Alert Generation: 41.65
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 42.00 Call
Premium: 167

Stock Price At Alert Generation: 41.54
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 159

Stock Price At Alert Generation: 41.42
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 42.50 Call
Premium: 144

Stock Price At Alert Generation: 41.6
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 42.50 Call
Premium: 157

Stock Price At Alert Generation: 41.78
Bid: 1.57
Ask: 1.69
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 42.50 Call
Premium: 163

Stock Price At Alert Generation: 41.96
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 42.50 Call
Premium: 163

Stock Price At Alert Generation: 41.91
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 42.50 Call
Premium: 163

Stock Price At Alert Generation: 41.95
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 42.50 Call
Premium: 166

Stock Price At Alert Generation: 42.03
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 164

Stock Price At Alert Generation: 41.96
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 156

Stock Price At Alert Generation: 41.81
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 42.00 Call
Premium: 156

Stock Price At Alert Generation: 41.36
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 42.00 Call
Premium: 156

Stock Price At Alert Generation: 41.41
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 42.00 Call
Premium: 151

Stock Price At Alert Generation: 41.31
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 41.50 Call
Premium: 162

Stock Price At Alert Generation: 41.0
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 41.50 Call
Premium: 158

Stock Price At Alert Generation: 40.98
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 41.50 Call
Premium: 155

Stock Price At Alert Generation: 40.96
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 41.50 Call
Premium: 152

Stock Price At Alert Generation: 40.98
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 42.00 Call
Premium: 138

Stock Price At Alert Generation: 41.23
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 42.00 Call
Premium: 142

Stock Price At Alert Generation: 41.35
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 42.50 Call
Premium: 147

Stock Price At Alert Generation: 41.6
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 42.00 Call
Premium: 161

Stock Price At Alert Generation: 41.58
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 41.50 Call
Premium: 176

Stock Price At Alert Generation: 41.07
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 41.50 Call
Premium: 166

Stock Price At Alert Generation: 41.05
Bid: 1.66
Ask: 1.77
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.88
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 42.0
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 43.00 Call
Premium: 158

Stock Price At Alert Generation: 42.55
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.83
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.85
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.86
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.92
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.87
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.9
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 43.50 Call
Premium: 140

Stock Price At Alert Generation: 42.8
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 30.00 Call
Premium: 167

Stock Price At Alert Generation: 29.24
Bid: 1.67
Ask: 1.74
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 30.00 Call
Premium: 169

Stock Price At Alert Generation: 29.29
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 30.00 Call
Premium: 171

Stock Price At Alert Generation: 29.29
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 29.15
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 29.50 Call
Premium: 179

Stock Price At Alert Generation: 29.12
Bid: 1.79
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 29.50 Call
Premium: 172

Stock Price At Alert Generation: 28.96
Bid: 1.72
Ask: 1.86
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 29.00 Call
Premium: 192

Stock Price At Alert Generation: 28.69
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 29.00 Call
Premium: 188

Stock Price At Alert Generation: 28.61
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 29.50 Call
Premium: 173

Stock Price At Alert Generation: 28.77
Bid: 1.73
Ask: 1.8
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 29.00 Call
Premium: 192

Stock Price At Alert Generation: 28.7
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 29.00 Call
Premium: 185

Stock Price At Alert Generation: 28.57
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 29.00 Call
Premium: 178

Stock Price At Alert Generation: 28.42
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 29.00 Call
Premium: 183

Stock Price At Alert Generation: 28.52
Bid: 1.83
Ask: 1.91
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 29.00 Call
Premium: 173

Stock Price At Alert Generation: 28.4
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 29.00 Call
Premium: 183

Stock Price At Alert Generation: 28.47
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 29.00 Call
Premium: 178

Stock Price At Alert Generation: 28.44
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 29.00 Call
Premium: 184

Stock Price At Alert Generation: 28.56
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 29.00 Call
Premium: 187

Stock Price At Alert Generation: 28.58
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 29.00 Call
Premium: 191

Stock Price At Alert Generation: 28.56
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 29.50 Call
Premium: 180

Stock Price At Alert Generation: 28.87
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 30.00 Call
Premium: 172

Stock Price At Alert Generation: 29.22
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.55
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 30.00 Call
Premium: 194

Stock Price At Alert Generation: 29.6
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 30.00 Call
Premium: 191

Stock Price At Alert Generation: 29.47
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 30.00 Call
Premium: 187

Stock Price At Alert Generation: 29.51
Bid: 1.87
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 30.00 Call
Premium: 177

Stock Price At Alert Generation: 29.27
Bid: 1.77
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 29.50 Call
Premium: 189

Stock Price At Alert Generation: 29.0
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 30.00 Call
Premium: 180

Stock Price At Alert Generation: 29.29
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 30.00 Call
Premium: 183

Stock Price At Alert Generation: 29.38
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.4
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 30.00 Call
Premium: 188

Stock Price At Alert Generation: 29.32
Bid: 1.88
Ask: 1.95
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.37
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 30.00 Call
Premium: 189

Stock Price At Alert Generation: 29.39
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 30.50 Call
Premium: 199

Stock Price At Alert Generation: 29.87
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 29.50 Call
Premium: 208

Stock Price At Alert Generation: 28.93
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 30.00 Call
Premium: 192

Stock Price At Alert Generation: 29.49
Bid: 1.92
Ask: 2.06
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 30.00 Call
Premium: 190

Stock Price At Alert Generation: 29.22
Bid: 1.9
Ask: 2.07
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 31.00 Call
Premium: 88

Stock Price At Alert Generation: 30.37
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 31.00 Call
Premium: 88

Stock Price At Alert Generation: 30.63
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 31.00 Call
Premium: 88

Stock Price At Alert Generation: 30.4
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 31.00 Call
Premium: 88

Stock Price At Alert Generation: 30.51
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 31.00 Call
Premium: 88

Stock Price At Alert Generation: 30.44
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3220

Stock Price At Alert Generation: 1743.58
Bid: 32.2
Ask: 34.3
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 1770.00 Call
Premium: 3310

Stock Price At Alert Generation: 1746.0
Bid: 33.1
Ask: 35.2
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 1770.00 Call
Premium: 3329

Stock Price At Alert Generation: 1744.75
Bid: 33.3
Ask: 35.4
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 1760.00 Call
Premium: 3610

Stock Price At Alert Generation: 1741.0
Bid: 36.1
Ask: 38.8
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 1770.00 Call
Premium: 3570

Stock Price At Alert Generation: 1750.24
Bid: 35.7
Ask: 38.2
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3740

Stock Price At Alert Generation: 1751.08
Bid: 37.4
Ask: 39.8
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 1780.00 Call
Premium: 3279

Stock Price At Alert Generation: 1753.3
Bid: 32.8
Ask: 34.7
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3610

Stock Price At Alert Generation: 1750.86
Bid: 36.1
Ask: 38.5
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 1770.00 Call
Premium: 3690

Stock Price At Alert Generation: 1750.86
Bid: 36.9
Ask: 39.0
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 1770.00 Call
Premium: 3640

Stock Price At Alert Generation: 1750.84
Bid: 36.4
Ask: 38.4
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 1770.00 Call
Premium: 3629

Stock Price At Alert Generation: 1749.91
Bid: 36.3
Ask: 38.1
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 1770.00 Call
Premium: 3420

Stock Price At Alert Generation: 1747.84
Bid: 34.2
Ask: 37.0
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 1760.00 Call
Premium: 3590

Stock Price At Alert Generation: 1739.86
Bid: 35.9
Ask: 39.4
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 1770.00 Call
Premium: 3360

Stock Price At Alert Generation: 1746.28
Bid: 33.6
Ask: 35.7
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3390

Stock Price At Alert Generation: 1743.07
Bid: 33.9
Ask: 35.6
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 1760.00 Call
Premium: 3710

Stock Price At Alert Generation: 1742.21
Bid: 37.1
Ask: 39.2
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 1760.00 Call
Premium: 3729

Stock Price At Alert Generation: 1741.1
Bid: 37.3
Ask: 39.3
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 1770.00 Call
Premium: 3720

Stock Price At Alert Generation: 1751.47
Bid: 37.2
Ask: 39.3
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 1780.00 Call
Premium: 3429

Stock Price At Alert Generation: 1754.32
Bid: 34.3
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 1780.00 Call
Premium: 3620

Stock Price At Alert Generation: 1760.29
Bid: 36.2
Ask: 38.2
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 1790.00 Call
Premium: 3329

Stock Price At Alert Generation: 1763.57
Bid: 33.3
Ask: 35.1
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 1790.00 Call
Premium: 3370

Stock Price At Alert Generation: 1763.8
Bid: 33.7
Ask: 35.6
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 1780.00 Call
Premium: 3670

Stock Price At Alert Generation: 1760.43
Bid: 36.7
Ask: 40.0
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 1790.00 Call
Premium: 3550

Stock Price At Alert Generation: 1768.54
Bid: 35.5
Ask: 37.5
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 1790.00 Call
Premium: 3379

Stock Price At Alert Generation: 1765.05
Bid: 33.8
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 1780.00 Call
Premium: 3670

Stock Price At Alert Generation: 1762.33
Bid: 36.7
Ask: 39.6
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 1780.00 Call
Premium: 3679

Stock Price At Alert Generation: 1760.11
Bid: 36.8
Ask: 38.8
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 1780.00 Call
Premium: 3420

Stock Price At Alert Generation: 1755.78
Bid: 34.2
Ask: 37.1
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 1780.00 Call
Premium: 3320

Stock Price At Alert Generation: 1754.0
Bid: 33.2
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 1780.00 Call
Premium: 3429

Stock Price At Alert Generation: 1759.0
Bid: 34.3
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 1770.00 Call
Premium: 3570

Stock Price At Alert Generation: 1751.22
Bid: 35.7
Ask: 37.8
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 1770.00 Call
Premium: 3560

Stock Price At Alert Generation: 1749.74
Bid: 35.6
Ask: 37.6
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 1770.00 Call
Premium: 3710

Stock Price At Alert Generation: 1751.29
Bid: 37.1
Ask: 40.0
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3520

Stock Price At Alert Generation: 1748.51
Bid: 35.2
Ask: 37.9
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 1760.00 Call
Premium: 3190

Stock Price At Alert Generation: 1733.76
Bid: 31.9
Ask: 35.4
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 1750.00 Call
Premium: 3400

Stock Price At Alert Generation: 1727.52
Bid: 34.0
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 1730.00 Call
Premium: 3520

Stock Price At Alert Generation: 1707.46
Bid: 35.2
Ask: 37.2
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 1740.00 Call
Premium: 3300

Stock Price At Alert Generation: 1715.04
Bid: 33.0
Ask: 35.5
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 142.00 Call
Premium: 484

Stock Price At Alert Generation: 139.72
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 141.00 Call
Premium: 515

Stock Price At Alert Generation: 139.54
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 141.00 Call
Premium: 515

Stock Price At Alert Generation: 139.56
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 142.00 Call
Premium: 490

Stock Price At Alert Generation: 139.83
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 142.00 Call
Premium: 520

Stock Price At Alert Generation: 140.42
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 142.00 Call
Premium: 520

Stock Price At Alert Generation: 140.39
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 143.00 Call
Premium: 490

Stock Price At Alert Generation: 140.74
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 142.00 Call
Premium: 509

Stock Price At Alert Generation: 140.24
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 143.00 Call
Premium: 490

Stock Price At Alert Generation: 140.81
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 143.00 Call
Premium: 505

Stock Price At Alert Generation: 141.15
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 490

Stock Price At Alert Generation: 141.84
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 144.00 Call
Premium: 500

Stock Price At Alert Generation: 141.73
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 144.00 Call
Premium: 500

Stock Price At Alert Generation: 141.93
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 145.00 Call
Premium: 470

Stock Price At Alert Generation: 142.72
Bid: 4.7
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 145.00 Call
Premium: 500

Stock Price At Alert Generation: 142.83
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 144.00 Call
Premium: 520

Stock Price At Alert Generation: 142.42
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 515

Stock Price At Alert Generation: 142.44
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 145.00 Call
Premium: 495

Stock Price At Alert Generation: 142.68
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 145.00 Call
Premium: 535

Stock Price At Alert Generation: 143.27
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 145.00 Call
Premium: 490

Stock Price At Alert Generation: 142.9
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 144.00 Call
Premium: 500

Stock Price At Alert Generation: 142.29
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 144.00 Call
Premium: 500

Stock Price At Alert Generation: 142.23
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 144.00 Call
Premium: 470

Stock Price At Alert Generation: 141.66
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 142.00 Call
Premium: 520

Stock Price At Alert Generation: 140.58
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 142.00 Call
Premium: 509

Stock Price At Alert Generation: 140.3
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 143.00 Call
Premium: 470

Stock Price At Alert Generation: 140.63
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 142.00 Call
Premium: 509

Stock Price At Alert Generation: 140.54
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 142.00 Call
Premium: 505

Stock Price At Alert Generation: 140.36
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 142.00 Call
Premium: 515

Stock Price At Alert Generation: 140.49
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 143.00 Call
Premium: 505

Stock Price At Alert Generation: 141.2
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 143.00 Call
Premium: 490

Stock Price At Alert Generation: 141.13
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 142.00 Call
Premium: 509

Stock Price At Alert Generation: 140.06
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 143.00 Call
Premium: 484

Stock Price At Alert Generation: 141.09
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 144.00 Call
Premium: 484

Stock Price At Alert Generation: 141.93
Bid: 4.85
Ask: 5.2
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 144.00 Call
Premium: 495

Stock Price At Alert Generation: 141.77
Bid: 4.95
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 143.00 Call
Premium: 495

Stock Price At Alert Generation: 140.65
Bid: 4.95
Ask: 5.35
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 140.00 Call
Premium: 505

Stock Price At Alert Generation: 137.75
Bid: 5.05
Ask: 5.55
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.16
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.11
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.5
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 82.50 Call
Premium: 284

Stock Price At Alert Generation: 81.21
Bid: 2.84
Ask: 2.91
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 82.00 Call
Premium: 300

Stock Price At Alert Generation: 81.16
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 82.00 Call
Premium: 294

Stock Price At Alert Generation: 81.17
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 82.50 Call
Premium: 278

Stock Price At Alert Generation: 81.24
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 82.50 Call
Premium: 288

Stock Price At Alert Generation: 81.48
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 82.50 Call
Premium: 305

Stock Price At Alert Generation: 81.61
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.62
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.61
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 82.50 Call
Premium: 305

Stock Price At Alert Generation: 81.58
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 82.50 Call
Premium: 296

Stock Price At Alert Generation: 81.52
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 82.50 Call
Premium: 285

Stock Price At Alert Generation: 81.37
Bid: 2.85
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 82.50 Call
Premium: 295

Stock Price At Alert Generation: 81.52
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 82.50 Call
Premium: 286

Stock Price At Alert Generation: 81.27
Bid: 2.86
Ask: 2.93
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 82.50 Call
Premium: 279

Stock Price At Alert Generation: 81.6
Bid: 2.79
Ask: 2.99
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 82.50 Call
Premium: 300

Stock Price At Alert Generation: 81.49
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 82.50 Call
Premium: 290

Stock Price At Alert Generation: 81.34
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 82.00 Call
Premium: 299

Stock Price At Alert Generation: 80.98
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 82.00 Call
Premium: 300

Stock Price At Alert Generation: 81.18
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 82.50 Call
Premium: 288

Stock Price At Alert Generation: 81.22
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 82.50 Call
Premium: 289

Stock Price At Alert Generation: 81.41
Bid: 2.89
Ask: 2.95
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 82.50 Call
Premium: 291

Stock Price At Alert Generation: 81.19
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 82.00 Call
Premium: 293

Stock Price At Alert Generation: 81.11
Bid: 2.93
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 81.50 Call
Premium: 282

Stock Price At Alert Generation: 80.37
Bid: 2.82
Ask: 2.89
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 81.50 Call
Premium: 283

Stock Price At Alert Generation: 80.48
Bid: 2.83
Ask: 2.93
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 81.50 Call
Premium: 291

Stock Price At Alert Generation: 80.62
Bid: 2.91
Ask: 3.0
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 81.50 Call
Premium: 280

Stock Price At Alert Generation: 80.35
Bid: 2.8
Ask: 2.87
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 81.50 Call
Premium: 275

Stock Price At Alert Generation: 80.28
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 81.50 Call
Premium: 277

Stock Price At Alert Generation: 80.24
Bid: 2.77
Ask: 2.84
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 81.50 Call
Premium: 277

Stock Price At Alert Generation: 80.29
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 81.50 Call
Premium: 275

Stock Price At Alert Generation: 80.32
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 81.00 Call
Premium: 295

Stock Price At Alert Generation: 80.17
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 81.50 Call
Premium: 281

Stock Price At Alert Generation: 80.38
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 82.00 Call
Premium: 284

Stock Price At Alert Generation: 80.81
Bid: 2.84
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 82.00 Call
Premium: 286

Stock Price At Alert Generation: 80.78
Bid: 2.86
Ask: 2.98
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 81.50 Call
Premium: 290

Stock Price At Alert Generation: 80.48
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 81.50 Call
Premium: 274

Stock Price At Alert Generation: 80.29
Bid: 2.74
Ask: 2.88
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 80.00 Call
Premium: 291

Stock Price At Alert Generation: 79.17
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 80.50 Call
Premium: 268

Stock Price At Alert Generation: 79.54
Bid: 2.68
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 81.00 Call
Premium: 164

Stock Price At Alert Generation: 80.16
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 81.00 Call
Premium: 164

Stock Price At Alert Generation: 79.93
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 81.00 Call
Premium: 164

Stock Price At Alert Generation: 79.98
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 81.00 Call
Premium: 164

Stock Price At Alert Generation: 79.94
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 81.00 Call
Premium: 164

Stock Price At Alert Generation: 79.98
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 81.00 Call
Premium: 164

Stock Price At Alert Generation: 80.1
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 81.00 Call
Premium: 164

Stock Price At Alert Generation: 79.9
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 81.00 Call
Premium: 164

Stock Price At Alert Generation: 79.71
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 80.50 Call
Premium: 180

Stock Price At Alert Generation: 79.42
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
25 Nov 2020 348.00 Call
Premium: 614

Stock Price At Alert Generation: 343.86
Bid: 6.14
Ask: 6.22
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
25 Nov 2020 348.00 Call
Premium: 609

Stock Price At Alert Generation: 343.85
Bid: 6.09
Ask: 6.17
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
25 Nov 2020 348.00 Call
Premium: 619

Stock Price At Alert Generation: 344.14
Bid: 6.19
Ask: 6.26
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
25 Nov 2020 348.00 Call
Premium: 615

Stock Price At Alert Generation: 343.95
Bid: 6.15
Ask: 6.23
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
25 Nov 2020 348.00 Call
Premium: 636

Stock Price At Alert Generation: 344.48
Bid: 6.36
Ask: 6.45
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
25 Nov 2020 349.00 Call
Premium: 637

Stock Price At Alert Generation: 345.44
Bid: 6.37
Ask: 6.46
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
25 Nov 2020 349.00 Call
Premium: 627

Stock Price At Alert Generation: 345.4
Bid: 6.27
Ask: 6.35
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
25 Nov 2020 349.00 Call
Premium: 608

Stock Price At Alert Generation: 345.13
Bid: 6.08
Ask: 6.16
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
25 Nov 2020 350.00 Call
Premium: 593

Stock Price At Alert Generation: 345.75
Bid: 5.93
Ask: 6.02
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
25 Nov 2020 350.00 Call
Premium: 595

Stock Price At Alert Generation: 346.06
Bid: 5.95
Ask: 6.03
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
25 Nov 2020 350.00 Call
Premium: 604

Stock Price At Alert Generation: 346.07
Bid: 6.04
Ask: 6.13
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
25 Nov 2020 350.00 Call
Premium: 621

Stock Price At Alert Generation: 346.01
Bid: 6.21
Ask: 6.32
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
25 Nov 2020 350.00 Call
Premium: 595

Stock Price At Alert Generation: 345.64
Bid: 5.95
Ask: 6.04
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
25 Nov 2020 351.00 Call
Premium: 553

Stock Price At Alert Generation: 346.56
Bid: 5.53
Ask: 5.62
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
25 Nov 2020 350.00 Call
Premium: 633

Stock Price At Alert Generation: 346.38
Bid: 6.33
Ask: 6.41
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
25 Nov 2020 350.00 Call
Premium: 613

Stock Price At Alert Generation: 346.16
Bid: 6.13
Ask: 6.23
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
25 Nov 2020 350.00 Call
Premium: 624

Stock Price At Alert Generation: 346.38
Bid: 6.24
Ask: 6.33
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
25 Nov 2020 351.00 Call
Premium: 579

Stock Price At Alert Generation: 346.76
Bid: 5.79
Ask: 5.88
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
25 Nov 2020 351.00 Call
Premium: 603

Stock Price At Alert Generation: 346.99
Bid: 6.03
Ask: 6.12
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
25 Nov 2020 352.00 Call
Premium: 589

Stock Price At Alert Generation: 347.73
Bid: 5.89
Ask: 5.98
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
25 Nov 2020 351.00 Call
Premium: 637

Stock Price At Alert Generation: 347.49
Bid: 6.37
Ask: 6.47
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
25 Nov 2020 351.00 Call
Premium: 622

Stock Price At Alert Generation: 347.16
Bid: 6.22
Ask: 6.34
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
25 Nov 2020 351.00 Call
Premium: 584

Stock Price At Alert Generation: 346.56
Bid: 5.84
Ask: 5.94
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
25 Nov 2020 351.00 Call
Premium: 601

Stock Price At Alert Generation: 346.84
Bid: 6.01
Ask: 6.14
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
25 Nov 2020 350.00 Call
Premium: 589

Stock Price At Alert Generation: 346.01
Bid: 5.89
Ask: 5.97
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
25 Nov 2020 350.00 Call
Premium: 581

Stock Price At Alert Generation: 346.1
Bid: 5.81
Ask: 5.89
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
25 Nov 2020 350.00 Call
Premium: 582

Stock Price At Alert Generation: 345.77
Bid: 5.82
Ask: 5.9
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
25 Nov 2020 349.00 Call
Premium: 589

Stock Price At Alert Generation: 344.79
Bid: 5.89
Ask: 5.99
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
25 Nov 2020 349.00 Call
Premium: 554

Stock Price At Alert Generation: 344.87
Bid: 5.54
Ask: 5.62
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
25 Nov 2020 350.00 Call
Premium: 546

Stock Price At Alert Generation: 345.9
Bid: 5.46
Ask: 5.57
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
25 Nov 2020 349.00 Call
Premium: 567

Stock Price At Alert Generation: 344.79
Bid: 5.67
Ask: 5.76
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
25 Nov 2020 348.00 Call
Premium: 596

Stock Price At Alert Generation: 344.38
Bid: 5.96
Ask: 6.07
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
25 Nov 2020 349.00 Call
Premium: 572

Stock Price At Alert Generation: 345.22
Bid: 5.72
Ask: 5.84
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
25 Nov 2020 350.00 Call
Premium: 551

Stock Price At Alert Generation: 345.81
Bid: 5.51
Ask: 5.61
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
25 Nov 2020 348.00 Call
Premium: 560

Stock Price At Alert Generation: 344.01
Bid: 5.6
Ask: 5.71
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
25 Nov 2020 346.00 Call
Premium: 591

Stock Price At Alert Generation: 342.54
Bid: 5.91
Ask: 6.0
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
25 Nov 2020 345.00 Call
Premium: 578

Stock Price At Alert Generation: 340.95
Bid: 5.78
Ask: 5.88
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
25 Nov 2020 344.00 Call
Premium: 635

Stock Price At Alert Generation: 340.17
Bid: 6.35
Ask: 6.43
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
25 Nov 2020 345.00 Call
Premium: 672

Stock Price At Alert Generation: 341.32
Bid: 6.72
Ask: 6.89
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
25 Nov 2020 345.00 Call
Premium: 505

Stock Price At Alert Generation: 340.7
Bid: 5.06
Ask: 5.27
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
25 Nov 2020 345.00 Call
Premium: 505

Stock Price At Alert Generation: 340.76
Bid: 5.06
Ask: 5.27
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
25 Nov 2020 346.00 Call
Premium: 463

Stock Price At Alert Generation: 341.61
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
25 Nov 2020 346.00 Call
Premium: 463

Stock Price At Alert Generation: 342.12
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
25 Nov 2020 346.00 Call
Premium: 463

Stock Price At Alert Generation: 342.2
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
25 Nov 2020 346.00 Call
Premium: 463

Stock Price At Alert Generation: 342.52
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
25 Nov 2020 346.00 Call
Premium: 463

Stock Price At Alert Generation: 341.6
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
25 Nov 2020 346.00 Call
Premium: 463

Stock Price At Alert Generation: 341.8
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
25 Nov 2020 345.00 Call
Premium: 505

Stock Price At Alert Generation: 341.53
Bid: 5.06
Ask: 5.27
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 80.00 Call
Premium: 360

Stock Price At Alert Generation: 79.11
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 80.00 Call
Premium: 370

Stock Price At Alert Generation: 79.12
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.04
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.06
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.06
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 80.00 Call
Premium: 360

Stock Price At Alert Generation: 79.16
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.89
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.05
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.96
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.06
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.86
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.54
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 3265.00 Call
Premium: 9635

Stock Price At Alert Generation: 3230.68
Bid: 96.35
Ask: 98.0
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 3265.00 Call
Premium: 9715

Stock Price At Alert Generation: 3230.83
Bid: 97.15
Ask: 98.4
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 3265.00 Call
Premium: 9420

Stock Price At Alert Generation: 3230.54
Bid: 94.2
Ask: 95.45
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 3260.00 Call
Premium: 9550

Stock Price At Alert Generation: 3225.21
Bid: 95.5
Ask: 96.55
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 3265.00 Call
Premium: 9435

Stock Price At Alert Generation: 3228.17
Bid: 94.35
Ask: 95.4
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 3265.00 Call
Premium: 9780

Stock Price At Alert Generation: 3231.67
Bid: 97.8
Ask: 98.8
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 3265.00 Call
Premium: 9415

Stock Price At Alert Generation: 3227.96
Bid: 94.15
Ask: 95.2
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 3260.00 Call
Premium: 9370

Stock Price At Alert Generation: 3224.0
Bid: 93.7
Ask: 94.75
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 3260.00 Call
Premium: 9735

Stock Price At Alert Generation: 3226.0
Bid: 97.35
Ask: 98.8
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 3265.00 Call
Premium: 9480

Stock Price At Alert Generation: 3231.49
Bid: 94.8
Ask: 95.95
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 3265.00 Call
Premium: 9615

Stock Price At Alert Generation: 3231.28
Bid: 96.15
Ask: 97.35
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 3260.00 Call
Premium: 9825

Stock Price At Alert Generation: 3226.61
Bid: 98.25
Ask: 99.5
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 3255.00 Call
Premium: 9440

Stock Price At Alert Generation: 3220.62
Bid: 94.4
Ask: 95.65
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 3260.00 Call
Premium: 9220

Stock Price At Alert Generation: 3227.29
Bid: 92.2
Ask: 93.8
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 3255.00 Call
Premium: 9490

Stock Price At Alert Generation: 3221.64
Bid: 94.9
Ask: 96.2
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 3250.00 Call
Premium: 9375

Stock Price At Alert Generation: 3214.19
Bid: 93.75
Ask: 94.65
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 3250.00 Call
Premium: 9275

Stock Price At Alert Generation: 3215.86
Bid: 92.75
Ask: 94.1
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 3270.00 Call
Premium: 9265

Stock Price At Alert Generation: 3235.17
Bid: 92.65
Ask: 93.8
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 3265.00 Call
Premium: 9725

Stock Price At Alert Generation: 3232.11
Bid: 97.25
Ask: 98.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 3265.00 Call
Premium: 9650

Stock Price At Alert Generation: 3232.38
Bid: 96.5
Ask: 97.6
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 3265.00 Call
Premium: 9705

Stock Price At Alert Generation: 3230.96
Bid: 97.05
Ask: 98.15
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 3270.00 Call
Premium: 9690

Stock Price At Alert Generation: 3234.6
Bid: 96.9
Ask: 98.5
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 3265.00 Call
Premium: 9930

Stock Price At Alert Generation: 3230.82
Bid: 99.3
Ask: 100.35
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 3275.00 Call
Premium: 9850

Stock Price At Alert Generation: 3240.93
Bid: 98.5
Ask: 99.9
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 3265.00 Call
Premium: 9855

Stock Price At Alert Generation: 3232.27
Bid: 98.55
Ask: 100.1
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 3270.00 Call
Premium: 9680

Stock Price At Alert Generation: 3233.79
Bid: 96.8
Ask: 97.95
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 3265.00 Call
Premium: 9800

Stock Price At Alert Generation: 3228.48
Bid: 98.0
Ask: 99.15
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 3260.00 Call
Premium: 9810

Stock Price At Alert Generation: 3224.48
Bid: 98.1
Ask: 99.5
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 3255.00 Call
Premium: 9630

Stock Price At Alert Generation: 3219.51
Bid: 96.3
Ask: 97.6
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 3270.00 Call
Premium: 9575

Stock Price At Alert Generation: 3234.49
Bid: 95.75
Ask: 97.35
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 3245.00 Call
Premium: 9475

Stock Price At Alert Generation: 3212.09
Bid: 94.75
Ask: 95.85
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 3245.00 Call
Premium: 9320

Stock Price At Alert Generation: 3210.09
Bid: 93.2
Ask: 94.6
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 3240.00 Call
Premium: 9755

Stock Price At Alert Generation: 3207.83
Bid: 97.55
Ask: 98.9
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 3250.00 Call
Premium: 9740

Stock Price At Alert Generation: 3216.24
Bid: 97.4
Ask: 98.65
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 3225.00 Call
Premium: 9535

Stock Price At Alert Generation: 3188.72
Bid: 95.35
Ask: 96.8
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 3205.00 Call
Premium: 9105

Stock Price At Alert Generation: 3168.4
Bid: 91.05
Ask: 92.4
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 3180.00 Call
Premium: 9310

Stock Price At Alert Generation: 3146.0
Bid: 93.1
Ask: 94.2
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 3210.00 Call
Premium: 8950

Stock Price At Alert Generation: 3177.45
Bid: 89.5
Ask: 90.65
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 3195.00 Call
Premium: 10090

Stock Price At Alert Generation: 3161.97
Bid: 100.9
Ask: 103.75
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 3200.00 Call
Premium: 6000

Stock Price At Alert Generation: 3165.78
Bid: 60.0
Ask: 65.35
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 3195.00 Call
Premium: 6075

Stock Price At Alert Generation: 3161.15
Bid: 60.75
Ask: 67.65
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 3200.00 Call
Premium: 6000

Stock Price At Alert Generation: 3163.88
Bid: 60.0
Ask: 65.35
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 3195.00 Call
Premium: 6075

Stock Price At Alert Generation: 3163.0
Bid: 60.75
Ask: 67.65
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 3195.00 Call
Premium: 6075

Stock Price At Alert Generation: 3156.11
Bid: 60.75
Ask: 67.65
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 3195.00 Call
Premium: 6075

Stock Price At Alert Generation: 3160.0
Bid: 60.75
Ask: 67.65
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 42.00 Call
Premium: 145

Stock Price At Alert Generation: 40.8
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 42.00 Call
Premium: 149

Stock Price At Alert Generation: 40.82
Bid: 1.49
Ask: 1.5
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
13 Nov 2020 41.50 Call
Premium: 134

Stock Price At Alert Generation: 40.67
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 41.00 Call
Premium: 178

Stock Price At Alert Generation: 40.47
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.41
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.32
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 41.00 Call
Premium: 168

Stock Price At Alert Generation: 40.22
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.08
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.08
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.08
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 41.00 Call
Premium: 158

Stock Price At Alert Generation: 39.96
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 41.00 Call
Premium: 157

Stock Price At Alert Generation: 39.81
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 41.00 Call
Premium: 152

Stock Price At Alert Generation: 39.95
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 41.00 Call
Premium: 153

Stock Price At Alert Generation: 40.11
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 41.00 Call
Premium: 162

Stock Price At Alert Generation: 40.11
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 41.00 Call
Premium: 152

Stock Price At Alert Generation: 39.99
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 41.00 Call
Premium: 152

Stock Price At Alert Generation: 39.97
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 41.00 Call
Premium: 153

Stock Price At Alert Generation: 40.07
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 41.00 Call
Premium: 167

Stock Price At Alert Generation: 40.32
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
13 Nov 2020 41.50 Call
Premium: 136

Stock Price At Alert Generation: 40.76
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 42.00 Call
Premium: 147

Stock Price At Alert Generation: 40.8
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 42.00 Call
Premium: 150

Stock Price At Alert Generation: 40.98
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 42.00 Call
Premium: 166

Stock Price At Alert Generation: 41.09
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 42.00 Call
Premium: 159

Stock Price At Alert Generation: 40.93
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
13 Nov 2020 41.50 Call
Premium: 141

Stock Price At Alert Generation: 40.76
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 41.00 Call
Premium: 173

Stock Price At Alert Generation: 40.43
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 41.00 Call
Premium: 171

Stock Price At Alert Generation: 40.35
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.21
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 41.00 Call
Premium: 166

Stock Price At Alert Generation: 40.2
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 42.00 Call
Premium: 153

Stock Price At Alert Generation: 40.78
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
13 Nov 2020 41.50 Call
Premium: 143

Stock Price At Alert Generation: 40.66
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
13 Nov 2020 41.50 Call
Premium: 146

Stock Price At Alert Generation: 40.64
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 41.00 Call
Premium: 197

Stock Price At Alert Generation: 40.5
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
13 Nov 2020 41.50 Call
Premium: 158

Stock Price At Alert Generation: 40.73
Bid: 1.58
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 41.00 Call
Premium: 183

Stock Price At Alert Generation: 40.13
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 41.00 Call
Premium: 163

Stock Price At Alert Generation: 40.06
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 40.00 Call
Premium: 185

Stock Price At Alert Generation: 39.51
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 41.00 Call
Premium: 169

Stock Price At Alert Generation: 39.86
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 290.00 Call
Premium: 815

Stock Price At Alert Generation: 286.33
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 290.00 Call
Premium: 780

Stock Price At Alert Generation: 285.8
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 290.00 Call
Premium: 785

Stock Price At Alert Generation: 286.06
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 290.00 Call
Premium: 755

Stock Price At Alert Generation: 285.43
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 290.00 Call
Premium: 815

Stock Price At Alert Generation: 286.71
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 292.50 Call
Premium: 760

Stock Price At Alert Generation: 287.88
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 292.50 Call
Premium: 720

Stock Price At Alert Generation: 287.3
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 290.00 Call
Premium: 835

Stock Price At Alert Generation: 287.03
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 292.50 Call
Premium: 800

Stock Price At Alert Generation: 288.1
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 288.38
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 292.50 Call
Premium: 780

Stock Price At Alert Generation: 288.36
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 292.50 Call
Premium: 770

Stock Price At Alert Generation: 288.48
Bid: 7.7
Ask: 8.2
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 292.50 Call
Premium: 730

Stock Price At Alert Generation: 287.22
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 292.50 Call
Premium: 755

Stock Price At Alert Generation: 287.6
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 292.50 Call
Premium: 715

Stock Price At Alert Generation: 287.15
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 290.00 Call
Premium: 805

Stock Price At Alert Generation: 286.54
Bid: 8.05
Ask: 8.35
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 290.00 Call
Premium: 790

Stock Price At Alert Generation: 286.1
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 292.50 Call
Premium: 715

Stock Price At Alert Generation: 287.26
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 292.50 Call
Premium: 760

Stock Price At Alert Generation: 287.9
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 292.50 Call
Premium: 790

Stock Price At Alert Generation: 288.53
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 292.50 Call
Premium: 745

Stock Price At Alert Generation: 287.61
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 292.50 Call
Premium: 725

Stock Price At Alert Generation: 287.32
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 290.00 Call
Premium: 765

Stock Price At Alert Generation: 285.76
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 290.00 Call
Premium: 805

Stock Price At Alert Generation: 286.43
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 290.00 Call
Premium: 785

Stock Price At Alert Generation: 286.21
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 290.00 Call
Premium: 775

Stock Price At Alert Generation: 285.92
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 290.00 Call
Premium: 780

Stock Price At Alert Generation: 285.58
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 290.00 Call
Premium: 755

Stock Price At Alert Generation: 285.03
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 290.00 Call
Premium: 750

Stock Price At Alert Generation: 285.04
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 290.00 Call
Premium: 780

Stock Price At Alert Generation: 286.28
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 290.00 Call
Premium: 730

Stock Price At Alert Generation: 285.61
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 290.00 Call
Premium: 695

Stock Price At Alert Generation: 284.75
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 290.00 Call
Premium: 720

Stock Price At Alert Generation: 285.46
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 290.00 Call
Premium: 740

Stock Price At Alert Generation: 285.68
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 287.50 Call
Premium: 745

Stock Price At Alert Generation: 283.61
Bid: 7.45
Ask: 7.85
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 287.50 Call
Premium: 695

Stock Price At Alert Generation: 282.5
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 282.50 Call
Premium: 785

Stock Price At Alert Generation: 279.24
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 287.50 Call
Premium: 695

Stock Price At Alert Generation: 282.23
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 285.00 Call
Premium: 815

Stock Price At Alert Generation: 281.99
Bid: 8.15
Ask: 8.5
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 285.00 Call
Premium: 330

Stock Price At Alert Generation: 280.3
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 282.50 Call
Premium: 395

Stock Price At Alert Generation: 279.54
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 285.00 Call
Premium: 330

Stock Price At Alert Generation: 280.0
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 280.00 Call
Premium: 470

Stock Price At Alert Generation: 275.0
Bid: 4.7
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 300.00 Call
Premium: 880

Stock Price At Alert Generation: 295.65
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 300.00 Call
Premium: 969

Stock Price At Alert Generation: 296.95
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 300.00 Call
Premium: 890

Stock Price At Alert Generation: 295.76
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 300.00 Call
Premium: 890

Stock Price At Alert Generation: 295.35
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 300.00 Call
Premium: 900

Stock Price At Alert Generation: 295.86
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 300.00 Call
Premium: 915

Stock Price At Alert Generation: 296.06
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 300.00 Call
Premium: 919

Stock Price At Alert Generation: 296.1
Bid: 9.2
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 297.50 Call
Premium: 915

Stock Price At Alert Generation: 293.33
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 297.50 Call
Premium: 894

Stock Price At Alert Generation: 293.41
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 297.50 Call
Premium: 925

Stock Price At Alert Generation: 294.06
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 297.50 Call
Premium: 944

Stock Price At Alert Generation: 294.5
Bid: 9.45
Ask: 9.65
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 300.00 Call
Premium: 875

Stock Price At Alert Generation: 294.92
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 300.00 Call
Premium: 894

Stock Price At Alert Generation: 295.15
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 300.00 Call
Premium: 875

Stock Price At Alert Generation: 295.8
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 300.00 Call
Premium: 940

Stock Price At Alert Generation: 296.79
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 300.00 Call
Premium: 910

Stock Price At Alert Generation: 296.33
Bid: 9.1
Ask: 9.35
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 300.00 Call
Premium: 919

Stock Price At Alert Generation: 295.73
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 302.50 Call
Premium: 880

Stock Price At Alert Generation: 297.92
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 302.50 Call
Premium: 944

Stock Price At Alert Generation: 298.49
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 302.50 Call
Premium: 955

Stock Price At Alert Generation: 298.67
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 302.50 Call
Premium: 960

Stock Price At Alert Generation: 298.72
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 302.50 Call
Premium: 905

Stock Price At Alert Generation: 297.66
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 302.50 Call
Premium: 930

Stock Price At Alert Generation: 298.14
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 300.00 Call
Premium: 1019

Stock Price At Alert Generation: 296.92
Bid: 10.2
Ask: 10.35
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 302.50 Call
Premium: 915

Stock Price At Alert Generation: 297.74
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 300.00 Call
Premium: 1010

Stock Price At Alert Generation: 296.95
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 300.00 Call
Premium: 919

Stock Price At Alert Generation: 295.64
Bid: 9.2
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 297.50 Call
Premium: 960

Stock Price At Alert Generation: 294.02
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 297.50 Call
Premium: 900

Stock Price At Alert Generation: 292.88
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 297.50 Call
Premium: 955

Stock Price At Alert Generation: 294.14
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 297.50 Call
Premium: 885

Stock Price At Alert Generation: 292.42
Bid: 8.85
Ask: 9.35
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 295.00 Call
Premium: 930

Stock Price At Alert Generation: 290.91
Bid: 9.3
Ask: 9.65
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 295.00 Call
Premium: 930

Stock Price At Alert Generation: 290.99
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 295.00 Call
Premium: 930

Stock Price At Alert Generation: 290.35
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 295.00 Call
Premium: 910

Stock Price At Alert Generation: 289.72
Bid: 9.1
Ask: 9.5
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 292.50 Call
Premium: 894

Stock Price At Alert Generation: 287.35
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 292.50 Call
Premium: 885

Stock Price At Alert Generation: 287.72
Bid: 8.85
Ask: 9.3
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 292.50 Call
Premium: 975

Stock Price At Alert Generation: 288.65
Bid: 9.75
Ask: 10.45
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 292.50 Call
Premium: 950

Stock Price At Alert Generation: 288.23
Bid: 9.5
Ask: 10.05
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 292.50 Call
Premium: 950

Stock Price At Alert Generation: 289.3
Bid: 9.5
Ask: 10.05
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 289.8
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 290.45
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 290.6
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 291.1
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 291.11
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 290.42
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 291.0
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 290.09
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 125.23
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.06
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.14
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 125.19
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.57
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 125.88
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.72
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.62
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 125.96
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.17
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.22
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.12
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.02
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.63
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.54
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.23
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 125.98
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 125.85
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.12
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.48
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 128.00 Call
Premium: 345

Stock Price At Alert Generation: 126.44
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 128.00 Call
Premium: 345

Stock Price At Alert Generation: 126.4
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.31
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.13
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.72
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.61
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 127.00 Call
Premium: 345

Stock Price At Alert Generation: 125.69
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.18
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.04
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 125.54
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.12
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 124.79
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.29
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 127.00 Call
Premium: 345

Stock Price At Alert Generation: 125.55
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.08
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.11
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.24
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.02
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.0
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.0
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.02
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.4
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.0
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.54
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.6
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.0
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.12
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 13:02:35