Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
20 Nov 2020 42.50 Call
Premium: 178
Stock Price At Alert Generation: 41.99
Bid: 1.78
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 179
Stock Price At Alert Generation: 41.99
Bid: 1.79
Ask: 1.82
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 42.50 Call
Premium: 168
Stock Price At Alert Generation: 41.86
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 42.50 Call
Premium: 165
Stock Price At Alert Generation: 41.72
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 42.50 Call
Premium: 157
Stock Price At Alert Generation: 41.64
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 151
Stock Price At Alert Generation: 41.65
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 42.00 Call
Premium: 162
Stock Price At Alert Generation: 41.47
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 42.00 Call
Premium: 157
Stock Price At Alert Generation: 41.32
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 42.00 Call
Premium: 162
Stock Price At Alert Generation: 41.37
Bid: 1.62
Ask: 1.65
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 42.00 Call
Premium: 164
Stock Price At Alert Generation: 41.5
Bid: 1.64
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 163
Stock Price At Alert Generation: 41.51
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 42.00 Call
Premium: 160
Stock Price At Alert Generation: 41.44
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 42.00 Call
Premium: 159
Stock Price At Alert Generation: 41.26
Bid: 1.59
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 42.00 Call
Premium: 158
Stock Price At Alert Generation: 41.43
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 42.00 Call
Premium: 166
Stock Price At Alert Generation: 41.53
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 42.50 Call
Premium: 155
Stock Price At Alert Generation: 41.73
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 169
Stock Price At Alert Generation: 41.53
Bid: 1.69
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 42.50 Call
Premium: 144
Stock Price At Alert Generation: 41.62
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 42.50 Call
Premium: 169
Stock Price At Alert Generation: 42.0
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 43.00 Call
Premium: 157
Stock Price At Alert Generation: 42.2
Bid: 1.57
Ask: 1.59
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 43.00 Call
Premium: 159
Stock Price At Alert Generation: 42.23
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 43.00 Call
Premium: 158
Stock Price At Alert Generation: 42.21
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 43.00 Call
Premium: 166
Stock Price At Alert Generation: 42.32
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 166
Stock Price At Alert Generation: 42.03
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 170
Stock Price At Alert Generation: 42.0
Bid: 1.7
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 155
Stock Price At Alert Generation: 41.65
Bid: 1.55
Ask: 1.58
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 42.00 Call
Premium: 165
Stock Price At Alert Generation: 41.53
Bid: 1.65
Ask: 1.67
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 42.00 Call
Premium: 158
Stock Price At Alert Generation: 41.38
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 42.00 Call
Premium: 154
Stock Price At Alert Generation: 41.27
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 152
Stock Price At Alert Generation: 41.79
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 153
Stock Price At Alert Generation: 41.83
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 42.50 Call
Premium: 164
Stock Price At Alert Generation: 42.02
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 43.00 Call
Premium: 154
Stock Price At Alert Generation: 42.39
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 43.00 Call
Premium: 162
Stock Price At Alert Generation: 42.42
Bid: 1.62
Ask: 1.63
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 43.00 Call
Premium: 158
Stock Price At Alert Generation: 42.25
Bid: 1.58
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 42.50 Call
Premium: 165
Stock Price At Alert Generation: 42.05
Bid: 1.65
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 42.00 Call
Premium: 150
Stock Price At Alert Generation: 41.17
Bid: 1.5
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 42.00 Call
Premium: 154
Stock Price At Alert Generation: 41.21
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 42.50 Call
Premium: 146
Stock Price At Alert Generation: 42.06
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 43.00 Call
Premium: 128
Stock Price At Alert Generation: 42.2
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 146
Stock Price At Alert Generation: 42.07
Bid: 1.46
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 43.00 Call
Premium: 128
Stock Price At Alert Generation: 42.45
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 43.50 Call
Premium: 112
Stock Price At Alert Generation: 42.61
Bid: 1.12
Ask: 1.2
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 43.50 Call
Premium: 112
Stock Price At Alert Generation: 42.6
Bid: 1.12
Ask: 1.2
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 43.00 Call
Premium: 128
Stock Price At Alert Generation: 42.42
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 43.00 Call
Premium: 128
Stock Price At Alert Generation: 42.35
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 43.00 Call
Premium: 128
Stock Price At Alert Generation: 42.13
Bid: 1.28
Ask: 1.34
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 63.00 Call
Premium: 271
Stock Price At Alert Generation: 61.75
Bid: 2.71
Ask: 2.78
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 63.00 Call
Premium: 275
Stock Price At Alert Generation: 61.85
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 63.00 Call
Premium: 269
Stock Price At Alert Generation: 61.69
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 62.00 Call
Premium: 284
Stock Price At Alert Generation: 61.26
Bid: 2.84
Ask: 2.92
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 63.00 Call
Premium: 246
Stock Price At Alert Generation: 61.45
Bid: 2.46
Ask: 2.54
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 63.00 Call
Premium: 249
Stock Price At Alert Generation: 61.48
Bid: 2.49
Ask: 2.55
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 62.00 Call
Premium: 270
Stock Price At Alert Generation: 61.06
Bid: 2.7
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 62.00 Call
Premium: 269
Stock Price At Alert Generation: 61.0
Bid: 2.69
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 62.00 Call
Premium: 264
Stock Price At Alert Generation: 60.9
Bid: 2.64
Ask: 2.72
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 62.00 Call
Premium: 272
Stock Price At Alert Generation: 61.01
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 62.00 Call
Premium: 269
Stock Price At Alert Generation: 61.0
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 62.00 Call
Premium: 272
Stock Price At Alert Generation: 60.88
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 62.00 Call
Premium: 259
Stock Price At Alert Generation: 60.56
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 62.00 Call
Premium: 250
Stock Price At Alert Generation: 60.85
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 62.00 Call
Premium: 275
Stock Price At Alert Generation: 61.05
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 62.00 Call
Premium: 269
Stock Price At Alert Generation: 60.96
Bid: 2.69
Ask: 2.78
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 62.00 Call
Premium: 268
Stock Price At Alert Generation: 60.9
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 62.00 Call
Premium: 273
Stock Price At Alert Generation: 61.04
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 63.00 Call
Premium: 259
Stock Price At Alert Generation: 61.63
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 63.00 Call
Premium: 261
Stock Price At Alert Generation: 61.52
Bid: 2.61
Ask: 2.69
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 63.00 Call
Premium: 266
Stock Price At Alert Generation: 61.71
Bid: 2.66
Ask: 2.73
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 63.00 Call
Premium: 265
Stock Price At Alert Generation: 61.73
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 63.00 Call
Premium: 262
Stock Price At Alert Generation: 61.6
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 63.00 Call
Premium: 257
Stock Price At Alert Generation: 61.45
Bid: 2.57
Ask: 2.63
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 62.00 Call
Premium: 292
Stock Price At Alert Generation: 61.35
Bid: 2.92
Ask: 2.98
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 62.00 Call
Premium: 281
Stock Price At Alert Generation: 61.15
Bid: 2.81
Ask: 2.83
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 62.00 Call
Premium: 281
Stock Price At Alert Generation: 61.15
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 62.00 Call
Premium: 279
Stock Price At Alert Generation: 61.33
Bid: 2.79
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 61.00 Call
Premium: 276
Stock Price At Alert Generation: 60.22
Bid: 2.76
Ask: 2.92
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 62.00 Call
Premium: 254
Stock Price At Alert Generation: 60.54
Bid: 2.54
Ask: 2.61
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 61.00 Call
Premium: 273
Stock Price At Alert Generation: 60.33
Bid: 2.73
Ask: 2.84
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 62.00 Call
Premium: 249
Stock Price At Alert Generation: 60.68
Bid: 2.49
Ask: 2.6
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 62.00 Call
Premium: 258
Stock Price At Alert Generation: 60.74
Bid: 2.58
Ask: 2.67
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 62.00 Call
Premium: 277
Stock Price At Alert Generation: 61.14
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 62.00 Call
Premium: 262
Stock Price At Alert Generation: 60.71
Bid: 2.62
Ask: 2.75
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 62.00 Call
Premium: 246
Stock Price At Alert Generation: 60.42
Bid: 2.46
Ask: 2.52
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 61.00 Call
Premium: 250
Stock Price At Alert Generation: 59.6
Bid: 2.51
Ask: 2.6
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 61.00 Call
Premium: 270
Stock Price At Alert Generation: 59.68
Bid: 2.7
Ask: 2.83
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 62.00 Call
Premium: 260
Stock Price At Alert Generation: 60.41
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 62.00 Call
Premium: 260
Stock Price At Alert Generation: 61.15
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 62.00 Call
Premium: 260
Stock Price At Alert Generation: 60.85
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 62.00 Call
Premium: 260
Stock Price At Alert Generation: 61.2
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 62.00 Call
Premium: 260
Stock Price At Alert Generation: 60.8
Bid: 2.6
Ask: 2.71
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 116.25 Call
Premium: 305
Stock Price At Alert Generation: 114.97
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 116.25 Call
Premium: 305
Stock Price At Alert Generation: 114.97
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 116.25 Call
Premium: 300
Stock Price At Alert Generation: 114.89
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.76
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 116.25 Call
Premium: 300
Stock Price At Alert Generation: 115.06
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 116.25 Call
Premium: 310
Stock Price At Alert Generation: 115.08
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 116.25 Call
Premium: 296
Stock Price At Alert Generation: 115.0
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 116.00 Call
Premium: 291
Stock Price At Alert Generation: 114.77
Bid: 2.91
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.75
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 116.00 Call
Premium: 296
Stock Price At Alert Generation: 114.74
Bid: 2.96
Ask: 2.99
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 116.25 Call
Premium: 299
Stock Price At Alert Generation: 114.94
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 116.25 Call
Premium: 300
Stock Price At Alert Generation: 114.92
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 116.25 Call
Premium: 298
Stock Price At Alert Generation: 114.87
Bid: 2.98
Ask: 3.0
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 117.00 Call
Premium: 276
Stock Price At Alert Generation: 115.4
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 117.00 Call
Premium: 278
Stock Price At Alert Generation: 115.22
Bid: 2.78
Ask: 2.81
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 116.25 Call
Premium: 298
Stock Price At Alert Generation: 115.04
Bid: 2.98
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.83
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 117.00 Call
Premium: 271
Stock Price At Alert Generation: 115.17
Bid: 2.71
Ask: 2.74
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.28
Bid: 2.8
Ask: 2.83
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 117.00 Call
Premium: 285
Stock Price At Alert Generation: 115.43
Bid: 2.85
Ask: 2.88
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 117.00 Call
Premium: 279
Stock Price At Alert Generation: 115.3
Bid: 2.79
Ask: 2.82
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 116.25 Call
Premium: 300
Stock Price At Alert Generation: 115.08
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.74
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 117.00 Call
Premium: 269
Stock Price At Alert Generation: 115.14
Bid: 2.69
Ask: 2.73
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 116.25 Call
Premium: 294
Stock Price At Alert Generation: 114.95
Bid: 2.94
Ask: 2.98
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.82
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 116.00 Call
Premium: 288
Stock Price At Alert Generation: 114.41
Bid: 2.88
Ask: 2.92
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 116.00 Call
Premium: 277
Stock Price At Alert Generation: 114.12
Bid: 2.77
Ask: 2.8
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 116.00 Call
Premium: 260
Stock Price At Alert Generation: 114.02
Bid: 2.6
Ask: 2.63
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 116.00 Call
Premium: 289
Stock Price At Alert Generation: 114.84
Bid: 2.89
Ask: 2.93
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 116.00 Call
Premium: 276
Stock Price At Alert Generation: 114.41
Bid: 2.76
Ask: 2.79
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 116.00 Call
Premium: 279
Stock Price At Alert Generation: 114.54
Bid: 2.79
Ask: 2.82
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 116.00 Call
Premium: 300
Stock Price At Alert Generation: 114.85
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 117.00 Call
Premium: 273
Stock Price At Alert Generation: 115.17
Bid: 2.73
Ask: 2.77
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 116.00 Call
Premium: 289
Stock Price At Alert Generation: 114.71
Bid: 2.89
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 115.00 Call
Premium: 293
Stock Price At Alert Generation: 113.76
Bid: 2.93
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 115.00 Call
Premium: 252
Stock Price At Alert Generation: 112.9
Bid: 2.53
Ask: 2.56
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 115.00 Call
Premium: 275
Stock Price At Alert Generation: 112.93
Bid: 2.75
Ask: 2.78
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 116.00 Call
Premium: 274
Stock Price At Alert Generation: 113.96
Bid: 2.74
Ask: 2.79
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 116.00 Call
Premium: 175
Stock Price At Alert Generation: 113.95
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 115.00 Call
Premium: 206
Stock Price At Alert Generation: 113.79
Bid: 2.07
Ask: 2.14
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 116.00 Call
Premium: 175
Stock Price At Alert Generation: 114.31
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 116.00 Call
Premium: 175
Stock Price At Alert Generation: 114.31
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 116.00 Call
Premium: 175
Stock Price At Alert Generation: 114.53
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 116.00 Call
Premium: 175
Stock Price At Alert Generation: 114.66
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 116.00 Call
Premium: 175
Stock Price At Alert Generation: 114.22
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 116.00 Call
Premium: 175
Stock Price At Alert Generation: 114.7
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 116.00 Call
Premium: 175
Stock Price At Alert Generation: 114.12
Bid: 1.75
Ask: 1.83
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 220.00 Call
Premium: 409
Stock Price At Alert Generation: 216.81
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.41
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 216.64
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 220.00 Call
Premium: 385
Stock Price At Alert Generation: 216.6
Bid: 3.85
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.74
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 220.00 Call
Premium: 415
Stock Price At Alert Generation: 217.35
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 220.00 Call
Premium: 400
Stock Price At Alert Generation: 216.83
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 220.00 Call
Premium: 375
Stock Price At Alert Generation: 216.22
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 220.00 Call
Premium: 390
Stock Price At Alert Generation: 216.73
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.79
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 220.00 Call
Premium: 420
Stock Price At Alert Generation: 217.46
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 220.00 Call
Premium: 425
Stock Price At Alert Generation: 217.36
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.97
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 217.63
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 220.00 Call
Premium: 425
Stock Price At Alert Generation: 217.28
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 217.15
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 217.1
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 220.00 Call
Premium: 415
Stock Price At Alert Generation: 217.51
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 220.00 Call
Premium: 430
Stock Price At Alert Generation: 217.63
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 222.50 Call
Premium: 345
Stock Price At Alert Generation: 218.11
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 222.50 Call
Premium: 330
Stock Price At Alert Generation: 217.83
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 220.00 Call
Premium: 434
Stock Price At Alert Generation: 217.48
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 216.83
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 220.00 Call
Premium: 420
Stock Price At Alert Generation: 217.36
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 217.02
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 217.06
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 220.00 Call
Premium: 405
Stock Price At Alert Generation: 217.27
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 220.00 Call
Premium: 395
Stock Price At Alert Generation: 216.66
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 220.00 Call
Premium: 360
Stock Price At Alert Generation: 216.22
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 220.00 Call
Premium: 380
Stock Price At Alert Generation: 216.56
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 220.00 Call
Premium: 345
Stock Price At Alert Generation: 215.65
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 215.27
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 220.00 Call
Premium: 335
Stock Price At Alert Generation: 215.78
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 220.00 Call
Premium: 365
Stock Price At Alert Generation: 216.13
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 217.50 Call
Premium: 430
Stock Price At Alert Generation: 214.98
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 217.50 Call
Premium: 360
Stock Price At Alert Generation: 213.56
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 212.66
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 217.50 Call
Premium: 375
Stock Price At Alert Generation: 213.03
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 217.50 Call
Premium: 415
Stock Price At Alert Generation: 213.39
Bid: 4.15
Ask: 4.45
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 502.50 Call
Premium: 1410
Stock Price At Alert Generation: 495.2
Bid: 14.1
Ask: 14.5
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 502.50 Call
Premium: 1440
Stock Price At Alert Generation: 495.79
Bid: 14.4
Ask: 14.75
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 502.50 Call
Premium: 1390
Stock Price At Alert Generation: 496.58
Bid: 13.9
Ask: 14.55
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 502.50 Call
Premium: 1450
Stock Price At Alert Generation: 496.64
Bid: 14.5
Ask: 14.9
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 505.00 Call
Premium: 1400
Stock Price At Alert Generation: 498.0
Bid: 14.0
Ask: 14.4
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 505.00 Call
Premium: 1435
Stock Price At Alert Generation: 498.56
Bid: 14.35
Ask: 14.85
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 502.50 Call
Premium: 1470
Stock Price At Alert Generation: 497.0
Bid: 14.7
Ask: 15.15
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 502.50 Call
Premium: 1405
Stock Price At Alert Generation: 497.2
Bid: 14.05
Ask: 14.9
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 505.00 Call
Premium: 1425
Stock Price At Alert Generation: 497.77
Bid: 14.25
Ask: 14.6
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 505.00 Call
Premium: 1475
Stock Price At Alert Generation: 499.13
Bid: 14.75
Ask: 15.15
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 505.00 Call
Premium: 1440
Stock Price At Alert Generation: 498.4
Bid: 14.4
Ask: 14.7
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 502.50 Call
Premium: 1475
Stock Price At Alert Generation: 496.65
Bid: 14.75
Ask: 15.2
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 502.50 Call
Premium: 1410
Stock Price At Alert Generation: 495.3
Bid: 14.1
Ask: 14.5
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 502.50 Call
Premium: 1440
Stock Price At Alert Generation: 497.21
Bid: 14.4
Ask: 15.05
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 505.00 Call
Premium: 1420
Stock Price At Alert Generation: 497.57
Bid: 14.2
Ask: 14.55
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 505.00 Call
Premium: 1410
Stock Price At Alert Generation: 497.65
Bid: 14.1
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 505.00 Call
Premium: 1425
Stock Price At Alert Generation: 498.48
Bid: 14.25
Ask: 14.55
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 507.50 Call
Premium: 1400
Stock Price At Alert Generation: 500.58
Bid: 14.0
Ask: 14.4
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 507.50 Call
Premium: 1430
Stock Price At Alert Generation: 500.07
Bid: 14.3
Ask: 14.7
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 507.50 Call
Premium: 1455
Stock Price At Alert Generation: 501.36
Bid: 14.55
Ask: 14.85
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 507.50 Call
Premium: 1435
Stock Price At Alert Generation: 500.73
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 507.50 Call
Premium: 1380
Stock Price At Alert Generation: 500.47
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 505.00 Call
Premium: 1510
Stock Price At Alert Generation: 499.89
Bid: 15.1
Ask: 15.35
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 507.50 Call
Premium: 1380
Stock Price At Alert Generation: 501.11
Bid: 13.8
Ask: 14.65
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 507.50 Call
Premium: 1470
Stock Price At Alert Generation: 502.02
Bid: 14.7
Ask: 15.1
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 507.50 Call
Premium: 1395
Stock Price At Alert Generation: 500.75
Bid: 13.95
Ask: 14.6
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 505.00 Call
Premium: 1525
Stock Price At Alert Generation: 499.75
Bid: 15.25
Ask: 15.6
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 505.00 Call
Premium: 1450
Stock Price At Alert Generation: 498.56
Bid: 14.5
Ask: 15.05
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 505.00 Call
Premium: 1400
Stock Price At Alert Generation: 498.11
Bid: 14.0
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 507.50 Call
Premium: 1450
Stock Price At Alert Generation: 502.41
Bid: 14.5
Ask: 15.35
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 510.00 Call
Premium: 1400
Stock Price At Alert Generation: 502.65
Bid: 14.0
Ask: 14.65
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 510.00 Call
Premium: 1455
Stock Price At Alert Generation: 504.03
Bid: 14.55
Ask: 15.2
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 515.00 Call
Premium: 1270
Stock Price At Alert Generation: 506.05
Bid: 12.7
Ask: 13.9
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 510.00 Call
Premium: 1435
Stock Price At Alert Generation: 502.87
Bid: 14.35
Ask: 14.9
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 505.00 Call
Premium: 1480
Stock Price At Alert Generation: 499.14
Bid: 14.8
Ask: 15.5
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 502.50 Call
Premium: 1470
Stock Price At Alert Generation: 496.6
Bid: 14.7
Ask: 15.6
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 500.00 Call
Premium: 1540
Stock Price At Alert Generation: 493.98
Bid: 15.4
Ask: 16.2
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 505.00 Call
Premium: 1480
Stock Price At Alert Generation: 498.5
Bid: 14.8
Ask: 15.85
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 505.00 Call
Premium: 1745
Stock Price At Alert Generation: 499.37
Bid: 17.45
Ask: 18.75
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 507.50 Call
Premium: 1035
Stock Price At Alert Generation: 501.0
Bid: 10.35
Ask: 11.55
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 505.00 Call
Premium: 1180
Stock Price At Alert Generation: 499.5
Bid: 11.8
Ask: 12.45
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 507.50 Call
Premium: 1035
Stock Price At Alert Generation: 501.2
Bid: 10.35
Ask: 11.55
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 510.00 Call
Premium: 1015
Stock Price At Alert Generation: 504.0
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 515.00 Call
Premium: 869
Stock Price At Alert Generation: 505.11
Bid: 8.7
Ask: 9.15
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 515.00 Call
Premium: 869
Stock Price At Alert Generation: 505.0
Bid: 8.7
Ask: 9.15
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 510.00 Call
Premium: 1015
Stock Price At Alert Generation: 504.86
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 515.00 Call
Premium: 869
Stock Price At Alert Generation: 504.96
Bid: 8.7
Ask: 9.15
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 510.00 Call
Premium: 1015
Stock Price At Alert Generation: 502.92
Bid: 10.15
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 217.50 Call
Premium: 1345
Stock Price At Alert Generation: 214.34
Bid: 13.45
Ask: 13.9
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 217.50 Call
Premium: 1315
Stock Price At Alert Generation: 214.02
Bid: 13.15
Ask: 13.45
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 217.50 Call
Premium: 1295
Stock Price At Alert Generation: 213.75
Bid: 12.95
Ask: 13.3
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 217.50 Call
Premium: 1290
Stock Price At Alert Generation: 213.7
Bid: 12.9
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 217.50 Call
Premium: 1280
Stock Price At Alert Generation: 213.24
Bid: 12.8
Ask: 13.35
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 215.00 Call
Premium: 1340
Stock Price At Alert Generation: 212.67
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 215.00 Call
Premium: 1305
Stock Price At Alert Generation: 211.38
Bid: 13.05
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 215.00 Call
Premium: 1290
Stock Price At Alert Generation: 211.3
Bid: 12.9
Ask: 13.7
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 215.00 Call
Premium: 1335
Stock Price At Alert Generation: 212.06
Bid: 13.35
Ask: 13.85
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 215.00 Call
Premium: 1345
Stock Price At Alert Generation: 212.0
Bid: 13.45
Ask: 13.95
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 215.00 Call
Premium: 1340
Stock Price At Alert Generation: 212.18
Bid: 13.4
Ask: 13.85
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 215.00 Call
Premium: 1360
Stock Price At Alert Generation: 212.58
Bid: 13.6
Ask: 14.25
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 215.00 Call
Premium: 1340
Stock Price At Alert Generation: 211.86
Bid: 13.4
Ask: 13.75
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 215.00 Call
Premium: 1345
Stock Price At Alert Generation: 212.54
Bid: 13.45
Ask: 14.3
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 215.00 Call
Premium: 1360
Stock Price At Alert Generation: 212.59
Bid: 13.6
Ask: 14.4
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 215.00 Call
Premium: 1350
Stock Price At Alert Generation: 212.33
Bid: 13.5
Ask: 14.05
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 215.00 Call
Premium: 1370
Stock Price At Alert Generation: 212.56
Bid: 13.7
Ask: 14.15
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 217.50 Call
Premium: 1290
Stock Price At Alert Generation: 213.19
Bid: 12.9
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 217.50 Call
Premium: 1340
Stock Price At Alert Generation: 214.0
Bid: 13.4
Ask: 13.95
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 217.50 Call
Premium: 1340
Stock Price At Alert Generation: 214.28
Bid: 13.4
Ask: 13.9
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 217.50 Call
Premium: 1365
Stock Price At Alert Generation: 214.53
Bid: 13.65
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 220.00 Call
Premium: 1280
Stock Price At Alert Generation: 215.42
Bid: 12.8
Ask: 13.25
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 217.50 Call
Premium: 1345
Stock Price At Alert Generation: 215.0
Bid: 13.45
Ask: 14.2
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 217.50 Call
Premium: 1290
Stock Price At Alert Generation: 213.76
Bid: 12.9
Ask: 13.25
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 217.50 Call
Premium: 1290
Stock Price At Alert Generation: 213.75
Bid: 12.9
Ask: 13.45
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 217.50 Call
Premium: 1270
Stock Price At Alert Generation: 213.24
Bid: 12.7
Ask: 13.25
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 215.00 Call
Premium: 1365
Stock Price At Alert Generation: 212.76
Bid: 13.65
Ask: 14.15
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 217.50 Call
Premium: 1265
Stock Price At Alert Generation: 213.09
Bid: 12.65
Ask: 13.25
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 215.00 Call
Premium: 1350
Stock Price At Alert Generation: 212.5
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 217.50 Call
Premium: 1300
Stock Price At Alert Generation: 214.02
Bid: 13.0
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 217.50 Call
Premium: 1260
Stock Price At Alert Generation: 213.2
Bid: 12.6
Ask: 13.5
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 215.00 Call
Premium: 1345
Stock Price At Alert Generation: 212.84
Bid: 13.45
Ask: 14.05
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 217.50 Call
Premium: 1210
Stock Price At Alert Generation: 213.11
Bid: 12.1
Ask: 13.3
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 215.00 Call
Premium: 1275
Stock Price At Alert Generation: 211.39
Bid: 12.75
Ask: 13.55
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 215.00 Call
Premium: 1275
Stock Price At Alert Generation: 210.53
Bid: 12.75
Ask: 13.55
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 1355
Stock Price At Alert Generation: 207.71
Bid: 13.55
Ask: 14.45
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 210.00 Call
Premium: 1240
Stock Price At Alert Generation: 206.14
Bid: 12.4
Ask: 13.6
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 210.00 Call
Premium: 1325
Stock Price At Alert Generation: 207.49
Bid: 13.25
Ask: 14.6
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 212.50 Call
Premium: 1370
Stock Price At Alert Generation: 208.25
Bid: 13.7
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130
Stock Price At Alert Generation: 209.0
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130
Stock Price At Alert Generation: 209.01
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130
Stock Price At Alert Generation: 209.45
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 212.50 Call
Premium: 1130
Stock Price At Alert Generation: 209.45
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 212.50 Call
Premium: 1130
Stock Price At Alert Generation: 209.0
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130
Stock Price At Alert Generation: 209.0
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 212.50 Call
Premium: 1130
Stock Price At Alert Generation: 209.01
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 212.50 Call
Premium: 1130
Stock Price At Alert Generation: 209.0
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 212.50 Call
Premium: 1130
Stock Price At Alert Generation: 208.8
Bid: 11.3
Ask: 12.0
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 152.50 Call
Premium: 985
Stock Price At Alert Generation: 148.91
Bid: 9.85
Ask: 10.05
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 152.50 Call
Premium: 975
Stock Price At Alert Generation: 148.86
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 152.50 Call
Premium: 969
Stock Price At Alert Generation: 148.71
Bid: 9.7
Ask: 9.9
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 152.50 Call
Premium: 955
Stock Price At Alert Generation: 148.56
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 152.50 Call
Premium: 969
Stock Price At Alert Generation: 148.79
Bid: 9.7
Ask: 10.0
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 152.50 Call
Premium: 994
Stock Price At Alert Generation: 149.23
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 152.50 Call
Premium: 969
Stock Price At Alert Generation: 148.87
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 150.00 Call
Premium: 1070
Stock Price At Alert Generation: 148.5
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 150.00 Call
Premium: 1070
Stock Price At Alert Generation: 148.34
Bid: 10.7
Ask: 11.0
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 152.50 Call
Premium: 980
Stock Price At Alert Generation: 148.91
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 152.50 Call
Premium: 975
Stock Price At Alert Generation: 149.02
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 152.50 Call
Premium: 994
Stock Price At Alert Generation: 149.0
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 152.50 Call
Premium: 965
Stock Price At Alert Generation: 148.55
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 152.50 Call
Premium: 960
Stock Price At Alert Generation: 148.88
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 152.50 Call
Premium: 1005
Stock Price At Alert Generation: 148.96
Bid: 10.05
Ask: 10.4
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 152.50 Call
Premium: 980
Stock Price At Alert Generation: 148.85
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 152.50 Call
Premium: 994
Stock Price At Alert Generation: 149.05
Bid: 9.95
Ask: 10.15
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 152.50 Call
Premium: 1040
Stock Price At Alert Generation: 150.13
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 152.50 Call
Premium: 1070
Stock Price At Alert Generation: 150.57
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 152.50 Call
Premium: 1055
Stock Price At Alert Generation: 150.15
Bid: 10.55
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 152.50 Call
Premium: 1050
Stock Price At Alert Generation: 150.0
Bid: 10.5
Ask: 10.8
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 152.50 Call
Premium: 1055
Stock Price At Alert Generation: 150.2
Bid: 10.55
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 152.50 Call
Premium: 1050
Stock Price At Alert Generation: 149.64
Bid: 10.5
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 152.50 Call
Premium: 1040
Stock Price At Alert Generation: 149.93
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 152.50 Call
Premium: 1040
Stock Price At Alert Generation: 149.59
Bid: 10.4
Ask: 10.6
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 152.50 Call
Premium: 990
Stock Price At Alert Generation: 148.93
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 152.50 Call
Premium: 1035
Stock Price At Alert Generation: 149.58
Bid: 10.35
Ask: 10.55
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 152.50 Call
Premium: 1019
Stock Price At Alert Generation: 149.02
Bid: 10.2
Ask: 10.45
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 152.50 Call
Premium: 1005
Stock Price At Alert Generation: 148.95
Bid: 10.05
Ask: 10.35
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 152.50 Call
Premium: 1035
Stock Price At Alert Generation: 149.8
Bid: 10.35
Ask: 10.75
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 152.50 Call
Premium: 1045
Stock Price At Alert Generation: 150.32
Bid: 10.45
Ask: 10.8
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 152.50 Call
Premium: 1060
Stock Price At Alert Generation: 150.24
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 155.00 Call
Premium: 1000
Stock Price At Alert Generation: 151.45
Bid: 10.0
Ask: 10.35
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 155.00 Call
Premium: 1040
Stock Price At Alert Generation: 151.38
Bid: 10.4
Ask: 10.7
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 152.50 Call
Premium: 1105
Stock Price At Alert Generation: 150.11
Bid: 11.05
Ask: 11.55
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 152.50 Call
Premium: 1035
Stock Price At Alert Generation: 149.58
Bid: 10.35
Ask: 10.8
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 152.50 Call
Premium: 1080
Stock Price At Alert Generation: 150.08
Bid: 10.8
Ask: 11.5
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 155.00 Call
Premium: 1015
Stock Price At Alert Generation: 151.0
Bid: 10.15
Ask: 10.85
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 155.00 Call
Premium: 1120
Stock Price At Alert Generation: 151.48
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 152.50 Call
Premium: 919
Stock Price At Alert Generation: 150.5
Bid: 9.2
Ask: 9.6
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 151.0
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 151.71
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 151.55
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 151.5
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 151.0
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 152.5
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 152.6
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 151.7
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 557.50 Call
Premium: 2140
Stock Price At Alert Generation: 550.35
Bid: 21.4
Ask: 23.3
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 555.00 Call
Premium: 2250
Stock Price At Alert Generation: 549.32
Bid: 22.5
Ask: 22.95
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 557.50 Call
Premium: 2190
Stock Price At Alert Generation: 551.25
Bid: 21.9
Ask: 22.9
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 557.50 Call
Premium: 2165
Stock Price At Alert Generation: 550.68
Bid: 21.65
Ask: 23.05
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 560.00 Call
Premium: 2145
Stock Price At Alert Generation: 552.13
Bid: 21.45
Ask: 22.0
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 560.00 Call
Premium: 2175
Stock Price At Alert Generation: 552.54
Bid: 21.75
Ask: 21.95
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 560.00 Call
Premium: 2135
Stock Price At Alert Generation: 552.15
Bid: 21.35
Ask: 21.8
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 557.50 Call
Premium: 2145
Stock Price At Alert Generation: 549.84
Bid: 21.45
Ask: 22.75
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 557.50 Call
Premium: 2140
Stock Price At Alert Generation: 549.93
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 557.50 Call
Premium: 2110
Stock Price At Alert Generation: 549.9
Bid: 21.1
Ask: 22.4
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 557.50 Call
Premium: 2150
Stock Price At Alert Generation: 550.8
Bid: 21.5
Ask: 22.5
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 557.50 Call
Premium: 2160
Stock Price At Alert Generation: 549.69
Bid: 21.6
Ask: 22.2
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 555.00 Call
Premium: 2165
Stock Price At Alert Generation: 547.65
Bid: 21.65
Ask: 22.05
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 557.50 Call
Premium: 2080
Stock Price At Alert Generation: 549.62
Bid: 20.8
Ask: 22.15
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 555.00 Call
Premium: 2195
Stock Price At Alert Generation: 548.75
Bid: 21.95
Ask: 22.85
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 552.50 Call
Premium: 2240
Stock Price At Alert Generation: 546.88
Bid: 22.4
Ask: 23.5
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 552.50 Call
Premium: 2245
Stock Price At Alert Generation: 546.38
Bid: 22.45
Ask: 23.6
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 555.00 Call
Premium: 2160
Stock Price At Alert Generation: 547.38
Bid: 21.6
Ask: 21.95
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 555.00 Call
Premium: 2215
Stock Price At Alert Generation: 548.02
Bid: 22.15
Ask: 22.9
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 557.50 Call
Premium: 2130
Stock Price At Alert Generation: 549.79
Bid: 21.3
Ask: 22.45
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 555.00 Call
Premium: 2280
Stock Price At Alert Generation: 548.94
Bid: 22.8
Ask: 23.25
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 555.00 Call
Premium: 2245
Stock Price At Alert Generation: 548.42
Bid: 22.45
Ask: 22.8
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 552.50 Call
Premium: 2215
Stock Price At Alert Generation: 545.87
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 555.00 Call
Premium: 2150
Stock Price At Alert Generation: 547.18
Bid: 21.5
Ask: 22.15
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 552.50 Call
Premium: 2210
Stock Price At Alert Generation: 546.65
Bid: 22.1
Ask: 24.2
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 552.50 Call
Premium: 2120
Stock Price At Alert Generation: 544.99
Bid: 21.2
Ask: 23.2
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 550.00 Call
Premium: 2260
Stock Price At Alert Generation: 544.41
Bid: 22.6
Ask: 23.15
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 550.00 Call
Premium: 2215
Stock Price At Alert Generation: 542.81
Bid: 22.15
Ask: 22.75
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 550.00 Call
Premium: 2200
Stock Price At Alert Generation: 543.01
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 552.50 Call
Premium: 2175
Stock Price At Alert Generation: 544.6
Bid: 21.75
Ask: 22.75
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 550.00 Call
Premium: 2195
Stock Price At Alert Generation: 542.69
Bid: 21.95
Ask: 23.35
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 550.00 Call
Premium: 2250
Stock Price At Alert Generation: 543.73
Bid: 22.5
Ask: 23.45
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 552.50 Call
Premium: 2200
Stock Price At Alert Generation: 545.37
Bid: 22.0
Ask: 23.35
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 552.50 Call
Premium: 2190
Stock Price At Alert Generation: 545.66
Bid: 21.9
Ask: 23.15
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 547.50 Call
Premium: 2255
Stock Price At Alert Generation: 541.55
Bid: 22.55
Ask: 25.15
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 542.50 Call
Premium: 2245
Stock Price At Alert Generation: 536.49
Bid: 22.45
Ask: 24.65
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 542.50 Call
Premium: 2295
Stock Price At Alert Generation: 535.23
Bid: 22.95
Ask: 24.6
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 545.00 Call
Premium: 2235
Stock Price At Alert Generation: 537.18
Bid: 22.35
Ask: 24.15
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 550.00 Call
Premium: 2350
Stock Price At Alert Generation: 540.6
Bid: 23.5
Ask: 24.55
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 540.00 Call
Premium: 1830
Stock Price At Alert Generation: 534.25
Bid: 18.3
Ask: 19.85
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 540.00 Call
Premium: 1830
Stock Price At Alert Generation: 534.31
Bid: 18.3
Ask: 19.85
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 545.00 Call
Premium: 1675
Stock Price At Alert Generation: 537.5
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 545.00 Call
Premium: 1675
Stock Price At Alert Generation: 538.01
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 545.00 Call
Premium: 1675
Stock Price At Alert Generation: 539.22
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 545.00 Call
Premium: 1675
Stock Price At Alert Generation: 539.28
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 542.50 Call
Premium: 1760
Stock Price At Alert Generation: 536.5
Bid: 17.6
Ask: 19.4
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 545.00 Call
Premium: 1675
Stock Price At Alert Generation: 539.01
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 545.00 Call
Premium: 1675
Stock Price At Alert Generation: 538.04
Bid: 16.75
Ask: 18.2
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 425.00 Call
Premium: 1835
Stock Price At Alert Generation: 420.18
Bid: 18.35
Ask: 18.55
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 425.00 Call
Premium: 1795
Stock Price At Alert Generation: 419.68
Bid: 17.95
Ask: 18.1
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 425.00 Call
Premium: 1780
Stock Price At Alert Generation: 420.4
Bid: 17.8
Ask: 17.95
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 425.00 Call
Premium: 1810
Stock Price At Alert Generation: 420.33
Bid: 18.1
Ask: 18.25
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 430.00 Call
Premium: 1639
Stock Price At Alert Generation: 421.79
Bid: 16.4
Ask: 16.55
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 430.00 Call
Premium: 1739
Stock Price At Alert Generation: 423.07
Bid: 17.4
Ask: 17.6
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 430.00 Call
Premium: 1695
Stock Price At Alert Generation: 422.24
Bid: 16.95
Ask: 17.15
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 425.00 Call
Premium: 1814
Stock Price At Alert Generation: 419.7
Bid: 18.15
Ask: 18.3
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 425.00 Call
Premium: 1820
Stock Price At Alert Generation: 419.37
Bid: 18.2
Ask: 18.35
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 425.00 Call
Premium: 1795
Stock Price At Alert Generation: 419.23
Bid: 17.95
Ask: 18.05
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 425.00 Call
Premium: 1835
Stock Price At Alert Generation: 420.09
Bid: 18.35
Ask: 18.6
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 425.00 Call
Premium: 1835
Stock Price At Alert Generation: 420.08
Bid: 18.35
Ask: 18.6
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 425.00 Call
Premium: 1855
Stock Price At Alert Generation: 419.88
Bid: 18.55
Ask: 18.75
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 425.00 Call
Premium: 1875
Stock Price At Alert Generation: 420.75
Bid: 18.75
Ask: 18.9
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 430.00 Call
Premium: 1760
Stock Price At Alert Generation: 422.61
Bid: 17.6
Ask: 17.75
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 430.00 Call
Premium: 1770
Stock Price At Alert Generation: 422.46
Bid: 17.7
Ask: 17.9
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 430.00 Call
Premium: 1720
Stock Price At Alert Generation: 421.95
Bid: 17.2
Ask: 17.4
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 430.00 Call
Premium: 1839
Stock Price At Alert Generation: 424.26
Bid: 18.4
Ask: 18.6
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 430.00 Call
Premium: 1910
Stock Price At Alert Generation: 424.7
Bid: 19.1
Ask: 19.3
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 430.00 Call
Premium: 1870
Stock Price At Alert Generation: 425.18
Bid: 18.7
Ask: 18.9
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 430.00 Call
Premium: 1814
Stock Price At Alert Generation: 423.37
Bid: 18.15
Ask: 18.35
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 430.00 Call
Premium: 1880
Stock Price At Alert Generation: 425.56
Bid: 18.8
Ask: 18.95
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 430.00 Call
Premium: 1860
Stock Price At Alert Generation: 424.76
Bid: 18.6
Ask: 18.8
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 430.00 Call
Premium: 1920
Stock Price At Alert Generation: 425.62
Bid: 19.2
Ask: 19.4
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 1820
Stock Price At Alert Generation: 423.35
Bid: 18.2
Ask: 18.4
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 430.00 Call
Premium: 1825
Stock Price At Alert Generation: 424.19
Bid: 18.25
Ask: 18.5
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 430.00 Call
Premium: 1780
Stock Price At Alert Generation: 422.2
Bid: 17.8
Ask: 18.1
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 430.00 Call
Premium: 1780
Stock Price At Alert Generation: 421.95
Bid: 17.8
Ask: 18.05
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 430.00 Call
Premium: 1750
Stock Price At Alert Generation: 421.1
Bid: 17.5
Ask: 17.7
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 430.00 Call
Premium: 1770
Stock Price At Alert Generation: 422.32
Bid: 17.7
Ask: 17.9
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 1864
Stock Price At Alert Generation: 423.79
Bid: 18.65
Ask: 18.9
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 430.00 Call
Premium: 1805
Stock Price At Alert Generation: 422.9
Bid: 18.05
Ask: 18.3
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 430.00 Call
Premium: 1870
Stock Price At Alert Generation: 424.3
Bid: 18.7
Ask: 18.9
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 430.00 Call
Premium: 1975
Stock Price At Alert Generation: 423.8
Bid: 19.75
Ask: 20.0
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 430.00 Call
Premium: 1910
Stock Price At Alert Generation: 422.6
Bid: 19.1
Ask: 19.45
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 425.00 Call
Premium: 1875
Stock Price At Alert Generation: 419.6
Bid: 18.75
Ask: 19.1
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 1835
Stock Price At Alert Generation: 422.0
Bid: 18.35
Ask: 18.7
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 435.00 Call
Premium: 1760
Stock Price At Alert Generation: 428.11
Bid: 17.6
Ask: 17.95
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 435.00 Call
Premium: 2165
Stock Price At Alert Generation: 428.41
Bid: 21.65
Ask: 22.55
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 435.00 Call
Premium: 1830
Stock Price At Alert Generation: 430.12
Bid: 18.3
Ask: 19.1
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 440.00 Call
Premium: 1630
Stock Price At Alert Generation: 432.6
Bid: 16.3
Ask: 16.8
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 440.00 Call
Premium: 1630
Stock Price At Alert Generation: 435.18
Bid: 16.3
Ask: 16.8
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 445.00 Call
Premium: 1385
Stock Price At Alert Generation: 437.1
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 445.00 Call
Premium: 1385
Stock Price At Alert Generation: 437.2
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 445.00 Call
Premium: 1385
Stock Price At Alert Generation: 437.05
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 440.00 Call
Premium: 1630
Stock Price At Alert Generation: 434.6
Bid: 16.3
Ask: 16.8
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 445.00 Call
Premium: 1385
Stock Price At Alert Generation: 436.62
Bid: 13.85
Ask: 15.0
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 440.00 Call
Premium: 1630
Stock Price At Alert Generation: 435.46
Bid: 16.3
Ask: 16.8
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 144.00 Call
Premium: 305
Stock Price At Alert Generation: 142.1
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 144.00 Call
Premium: 310
Stock Price At Alert Generation: 142.31
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 144.00 Call
Premium: 320
Stock Price At Alert Generation: 142.57
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 145.00 Call
Premium: 289
Stock Price At Alert Generation: 142.65
Bid: 2.89
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 145.00 Call
Premium: 284
Stock Price At Alert Generation: 142.65
Bid: 2.84
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 145.00 Call
Premium: 297
Stock Price At Alert Generation: 142.9
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 142.98
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 143.05
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 145.00 Call
Premium: 305
Stock Price At Alert Generation: 143.25
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 145.00 Call
Premium: 315
Stock Price At Alert Generation: 143.39
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 145.00 Call
Premium: 315
Stock Price At Alert Generation: 143.49
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 145.00 Call
Premium: 310
Stock Price At Alert Generation: 143.28
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 145.00 Call
Premium: 310
Stock Price At Alert Generation: 143.2
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 146.00 Call
Premium: 277
Stock Price At Alert Generation: 143.61
Bid: 2.77
Ask: 2.88
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 146.00 Call
Premium: 288
Stock Price At Alert Generation: 143.7
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 146.00 Call
Premium: 283
Stock Price At Alert Generation: 143.61
Bid: 2.83
Ask: 2.92
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 146.00 Call
Premium: 288
Stock Price At Alert Generation: 143.65
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 146.00 Call
Premium: 290
Stock Price At Alert Generation: 143.78
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 146.00 Call
Premium: 295
Stock Price At Alert Generation: 143.89
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 144.2
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.12
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 146.00 Call
Premium: 297
Stock Price At Alert Generation: 143.87
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 145.00 Call
Premium: 320
Stock Price At Alert Generation: 143.54
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 146.00 Call
Premium: 283
Stock Price At Alert Generation: 143.7
Bid: 2.83
Ask: 2.9
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 145.00 Call
Premium: 305
Stock Price At Alert Generation: 143.27
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 143.14
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 145.00 Call
Premium: 305
Stock Price At Alert Generation: 143.14
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 145.00 Call
Premium: 293
Stock Price At Alert Generation: 142.81
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 145.00 Call
Premium: 278
Stock Price At Alert Generation: 142.61
Bid: 2.78
Ask: 2.88
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 143.03
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 145.00 Call
Premium: 293
Stock Price At Alert Generation: 142.83
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 145.00 Call
Premium: 288
Stock Price At Alert Generation: 142.73
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 145.00 Call
Premium: 290
Stock Price At Alert Generation: 142.8
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 142.94
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 142.79
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 145.00 Call
Premium: 320
Stock Price At Alert Generation: 143.33
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 143.26
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 144.00 Call
Premium: 345
Stock Price At Alert Generation: 142.5
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.1
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.0
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.0
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.26
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.26
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.26
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.4
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.2
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 144.00 Call
Premium: 385
Stock Price At Alert Generation: 142.55
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 43.50 Call
Premium: 161
Stock Price At Alert Generation: 42.82
Bid: 1.61
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 43.50 Call
Premium: 159
Stock Price At Alert Generation: 42.74
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 43.00 Call
Premium: 171
Stock Price At Alert Generation: 42.56
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 43.00 Call
Premium: 173
Stock Price At Alert Generation: 42.54
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 43.50 Call
Premium: 153
Stock Price At Alert Generation: 42.62
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 43.50 Call
Premium: 152
Stock Price At Alert Generation: 42.67
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 43.00 Call
Premium: 170
Stock Price At Alert Generation: 42.56
Bid: 1.7
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 43.00 Call
Premium: 168
Stock Price At Alert Generation: 42.49
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 43.00 Call
Premium: 172
Stock Price At Alert Generation: 42.48
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 43.00 Call
Premium: 172
Stock Price At Alert Generation: 42.5
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 43.00 Call
Premium: 169
Stock Price At Alert Generation: 42.47
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 43.00 Call
Premium: 152
Stock Price At Alert Generation: 42.15
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 42.50 Call
Premium: 158
Stock Price At Alert Generation: 41.86
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 42.50 Call
Premium: 146
Stock Price At Alert Generation: 41.79
Bid: 1.46
Ask: 1.49
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 42.50 Call
Premium: 152
Stock Price At Alert Generation: 41.65
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 42.00 Call
Premium: 167
Stock Price At Alert Generation: 41.54
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 159
Stock Price At Alert Generation: 41.42
Bid: 1.59
Ask: 1.63
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 42.50 Call
Premium: 144
Stock Price At Alert Generation: 41.6
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 42.50 Call
Premium: 157
Stock Price At Alert Generation: 41.78
Bid: 1.57
Ask: 1.69
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 42.50 Call
Premium: 163
Stock Price At Alert Generation: 41.96
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 42.50 Call
Premium: 163
Stock Price At Alert Generation: 41.91
Bid: 1.63
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 42.50 Call
Premium: 163
Stock Price At Alert Generation: 41.95
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 42.50 Call
Premium: 166
Stock Price At Alert Generation: 42.03
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 42.50 Call
Premium: 164
Stock Price At Alert Generation: 41.96
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 156
Stock Price At Alert Generation: 41.81
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 42.00 Call
Premium: 156
Stock Price At Alert Generation: 41.36
Bid: 1.56
Ask: 1.6
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 42.00 Call
Premium: 156
Stock Price At Alert Generation: 41.41
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 42.00 Call
Premium: 151
Stock Price At Alert Generation: 41.31
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 41.50 Call
Premium: 162
Stock Price At Alert Generation: 41.0
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 41.50 Call
Premium: 158
Stock Price At Alert Generation: 40.98
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 41.50 Call
Premium: 155
Stock Price At Alert Generation: 40.96
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 41.50 Call
Premium: 152
Stock Price At Alert Generation: 40.98
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 42.00 Call
Premium: 138
Stock Price At Alert Generation: 41.23
Bid: 1.38
Ask: 1.44
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 42.00 Call
Premium: 142
Stock Price At Alert Generation: 41.35
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 42.50 Call
Premium: 147
Stock Price At Alert Generation: 41.6
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 42.00 Call
Premium: 161
Stock Price At Alert Generation: 41.58
Bid: 1.61
Ask: 1.67
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 41.50 Call
Premium: 176
Stock Price At Alert Generation: 41.07
Bid: 1.76
Ask: 1.81
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 41.50 Call
Premium: 166
Stock Price At Alert Generation: 41.05
Bid: 1.66
Ask: 1.77
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 42.50 Call
Premium: 178
Stock Price At Alert Generation: 41.88
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 42.50 Call
Premium: 178
Stock Price At Alert Generation: 42.0
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 43.00 Call
Premium: 158
Stock Price At Alert Generation: 42.55
Bid: 1.58
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 43.50 Call
Premium: 140
Stock Price At Alert Generation: 42.83
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 43.50 Call
Premium: 140
Stock Price At Alert Generation: 42.85
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 43.50 Call
Premium: 140
Stock Price At Alert Generation: 42.86
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 43.50 Call
Premium: 140
Stock Price At Alert Generation: 42.92
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 43.50 Call
Premium: 140
Stock Price At Alert Generation: 42.87
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 43.50 Call
Premium: 140
Stock Price At Alert Generation: 42.9
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 43.50 Call
Premium: 140
Stock Price At Alert Generation: 42.8
Bid: 1.4
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 30.00 Call
Premium: 167
Stock Price At Alert Generation: 29.24
Bid: 1.67
Ask: 1.74
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 30.00 Call
Premium: 169
Stock Price At Alert Generation: 29.29
Bid: 1.69
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 30.00 Call
Premium: 171
Stock Price At Alert Generation: 29.29
Bid: 1.71
Ask: 1.8
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 29.15
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 29.50 Call
Premium: 179
Stock Price At Alert Generation: 29.12
Bid: 1.79
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 29.50 Call
Premium: 172
Stock Price At Alert Generation: 28.96
Bid: 1.72
Ask: 1.86
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 29.00 Call
Premium: 192
Stock Price At Alert Generation: 28.69
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 29.00 Call
Premium: 188
Stock Price At Alert Generation: 28.61
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 29.50 Call
Premium: 173
Stock Price At Alert Generation: 28.77
Bid: 1.73
Ask: 1.8
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 29.00 Call
Premium: 192
Stock Price At Alert Generation: 28.7
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 29.00 Call
Premium: 185
Stock Price At Alert Generation: 28.57
Bid: 1.85
Ask: 1.88
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 29.00 Call
Premium: 178
Stock Price At Alert Generation: 28.42
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 29.00 Call
Premium: 183
Stock Price At Alert Generation: 28.52
Bid: 1.83
Ask: 1.91
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 29.00 Call
Premium: 173
Stock Price At Alert Generation: 28.4
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 29.00 Call
Premium: 183
Stock Price At Alert Generation: 28.47
Bid: 1.83
Ask: 1.88
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 29.00 Call
Premium: 178
Stock Price At Alert Generation: 28.44
Bid: 1.78
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 29.00 Call
Premium: 184
Stock Price At Alert Generation: 28.56
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 29.00 Call
Premium: 187
Stock Price At Alert Generation: 28.58
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 29.00 Call
Premium: 191
Stock Price At Alert Generation: 28.56
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 29.50 Call
Premium: 180
Stock Price At Alert Generation: 28.87
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 30.00 Call
Premium: 172
Stock Price At Alert Generation: 29.22
Bid: 1.72
Ask: 1.8
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.55
Bid: 1.9
Ask: 1.93
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 30.00 Call
Premium: 194
Stock Price At Alert Generation: 29.6
Bid: 1.94
Ask: 1.97
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 30.00 Call
Premium: 191
Stock Price At Alert Generation: 29.47
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 30.00 Call
Premium: 187
Stock Price At Alert Generation: 29.51
Bid: 1.87
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 30.00 Call
Premium: 177
Stock Price At Alert Generation: 29.27
Bid: 1.77
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 29.50 Call
Premium: 189
Stock Price At Alert Generation: 29.0
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 30.00 Call
Premium: 180
Stock Price At Alert Generation: 29.29
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 30.00 Call
Premium: 183
Stock Price At Alert Generation: 29.38
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 30.00 Call
Premium: 192
Stock Price At Alert Generation: 29.4
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 30.00 Call
Premium: 188
Stock Price At Alert Generation: 29.32
Bid: 1.88
Ask: 1.95
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 30.00 Call
Premium: 192
Stock Price At Alert Generation: 29.37
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 30.00 Call
Premium: 189
Stock Price At Alert Generation: 29.39
Bid: 1.89
Ask: 2.0
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 30.50 Call
Premium: 199
Stock Price At Alert Generation: 29.87
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 29.50 Call
Premium: 208
Stock Price At Alert Generation: 28.93
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 30.00 Call
Premium: 192
Stock Price At Alert Generation: 29.49
Bid: 1.92
Ask: 2.06
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 30.00 Call
Premium: 190
Stock Price At Alert Generation: 29.22
Bid: 1.9
Ask: 2.07
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 31.00 Call
Premium: 88
Stock Price At Alert Generation: 30.37
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 31.00 Call
Premium: 88
Stock Price At Alert Generation: 30.63
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 31.00 Call
Premium: 88
Stock Price At Alert Generation: 30.4
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 31.00 Call
Premium: 88
Stock Price At Alert Generation: 30.51
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 31.00 Call
Premium: 88
Stock Price At Alert Generation: 30.44
Bid: 0.88
Ask: 0.95
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3220
Stock Price At Alert Generation: 1743.58
Bid: 32.2
Ask: 34.3
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 1770.00 Call
Premium: 3310
Stock Price At Alert Generation: 1746.0
Bid: 33.1
Ask: 35.2
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 1770.00 Call
Premium: 3329
Stock Price At Alert Generation: 1744.75
Bid: 33.3
Ask: 35.4
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 1760.00 Call
Premium: 3610
Stock Price At Alert Generation: 1741.0
Bid: 36.1
Ask: 38.8
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 1770.00 Call
Premium: 3570
Stock Price At Alert Generation: 1750.24
Bid: 35.7
Ask: 38.2
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3740
Stock Price At Alert Generation: 1751.08
Bid: 37.4
Ask: 39.8
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 1780.00 Call
Premium: 3279
Stock Price At Alert Generation: 1753.3
Bid: 32.8
Ask: 34.7
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3610
Stock Price At Alert Generation: 1750.86
Bid: 36.1
Ask: 38.5
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 1770.00 Call
Premium: 3690
Stock Price At Alert Generation: 1750.86
Bid: 36.9
Ask: 39.0
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 1770.00 Call
Premium: 3640
Stock Price At Alert Generation: 1750.84
Bid: 36.4
Ask: 38.4
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 1770.00 Call
Premium: 3629
Stock Price At Alert Generation: 1749.91
Bid: 36.3
Ask: 38.1
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 1770.00 Call
Premium: 3420
Stock Price At Alert Generation: 1747.84
Bid: 34.2
Ask: 37.0
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 1760.00 Call
Premium: 3590
Stock Price At Alert Generation: 1739.86
Bid: 35.9
Ask: 39.4
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 1770.00 Call
Premium: 3360
Stock Price At Alert Generation: 1746.28
Bid: 33.6
Ask: 35.7
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3390
Stock Price At Alert Generation: 1743.07
Bid: 33.9
Ask: 35.6
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 1760.00 Call
Premium: 3710
Stock Price At Alert Generation: 1742.21
Bid: 37.1
Ask: 39.2
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 1760.00 Call
Premium: 3729
Stock Price At Alert Generation: 1741.1
Bid: 37.3
Ask: 39.3
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 1770.00 Call
Premium: 3720
Stock Price At Alert Generation: 1751.47
Bid: 37.2
Ask: 39.3
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 1780.00 Call
Premium: 3429
Stock Price At Alert Generation: 1754.32
Bid: 34.3
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 1780.00 Call
Premium: 3620
Stock Price At Alert Generation: 1760.29
Bid: 36.2
Ask: 38.2
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 1790.00 Call
Premium: 3329
Stock Price At Alert Generation: 1763.57
Bid: 33.3
Ask: 35.1
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 1790.00 Call
Premium: 3370
Stock Price At Alert Generation: 1763.8
Bid: 33.7
Ask: 35.6
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 1780.00 Call
Premium: 3670
Stock Price At Alert Generation: 1760.43
Bid: 36.7
Ask: 40.0
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 1790.00 Call
Premium: 3550
Stock Price At Alert Generation: 1768.54
Bid: 35.5
Ask: 37.5
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 1790.00 Call
Premium: 3379
Stock Price At Alert Generation: 1765.05
Bid: 33.8
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 1780.00 Call
Premium: 3670
Stock Price At Alert Generation: 1762.33
Bid: 36.7
Ask: 39.6
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 1780.00 Call
Premium: 3679
Stock Price At Alert Generation: 1760.11
Bid: 36.8
Ask: 38.8
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 1780.00 Call
Premium: 3420
Stock Price At Alert Generation: 1755.78
Bid: 34.2
Ask: 37.1
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 1780.00 Call
Premium: 3320
Stock Price At Alert Generation: 1754.0
Bid: 33.2
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 1780.00 Call
Premium: 3429
Stock Price At Alert Generation: 1759.0
Bid: 34.3
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 1770.00 Call
Premium: 3570
Stock Price At Alert Generation: 1751.22
Bid: 35.7
Ask: 37.8
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 1770.00 Call
Premium: 3560
Stock Price At Alert Generation: 1749.74
Bid: 35.6
Ask: 37.6
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 1770.00 Call
Premium: 3710
Stock Price At Alert Generation: 1751.29
Bid: 37.1
Ask: 40.0
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 1770.00 Call
Premium: 3520
Stock Price At Alert Generation: 1748.51
Bid: 35.2
Ask: 37.9
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 1760.00 Call
Premium: 3190
Stock Price At Alert Generation: 1733.76
Bid: 31.9
Ask: 35.4
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 1750.00 Call
Premium: 3400
Stock Price At Alert Generation: 1727.52
Bid: 34.0
Ask: 36.5
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 1730.00 Call
Premium: 3520
Stock Price At Alert Generation: 1707.46
Bid: 35.2
Ask: 37.2
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 1740.00 Call
Premium: 3300
Stock Price At Alert Generation: 1715.04
Bid: 33.0
Ask: 35.5
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 142.00 Call
Premium: 484
Stock Price At Alert Generation: 139.72
Bid: 4.85
Ask: 5.15
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 141.00 Call
Premium: 515
Stock Price At Alert Generation: 139.54
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 141.00 Call
Premium: 515
Stock Price At Alert Generation: 139.56
Bid: 5.15
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 142.00 Call
Premium: 490
Stock Price At Alert Generation: 139.83
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 142.00 Call
Premium: 520
Stock Price At Alert Generation: 140.42
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 142.00 Call
Premium: 520
Stock Price At Alert Generation: 140.39
Bid: 5.2
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 143.00 Call
Premium: 490
Stock Price At Alert Generation: 140.74
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 142.00 Call
Premium: 509
Stock Price At Alert Generation: 140.24
Bid: 5.1
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 143.00 Call
Premium: 490
Stock Price At Alert Generation: 140.81
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 143.00 Call
Premium: 505
Stock Price At Alert Generation: 141.15
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 490
Stock Price At Alert Generation: 141.84
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 144.00 Call
Premium: 500
Stock Price At Alert Generation: 141.73
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 144.00 Call
Premium: 500
Stock Price At Alert Generation: 141.93
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 145.00 Call
Premium: 470
Stock Price At Alert Generation: 142.72
Bid: 4.7
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 145.00 Call
Premium: 500
Stock Price At Alert Generation: 142.83
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 144.00 Call
Premium: 520
Stock Price At Alert Generation: 142.42
Bid: 5.2
Ask: 5.45
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 515
Stock Price At Alert Generation: 142.44
Bid: 5.15
Ask: 5.45
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 145.00 Call
Premium: 495
Stock Price At Alert Generation: 142.68
Bid: 4.95
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 145.00 Call
Premium: 535
Stock Price At Alert Generation: 143.27
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 145.00 Call
Premium: 490
Stock Price At Alert Generation: 142.9
Bid: 4.9
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 144.00 Call
Premium: 500
Stock Price At Alert Generation: 142.29
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 144.00 Call
Premium: 500
Stock Price At Alert Generation: 142.23
Bid: 5.0
Ask: 5.2
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 144.00 Call
Premium: 470
Stock Price At Alert Generation: 141.66
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 142.00 Call
Premium: 520
Stock Price At Alert Generation: 140.58
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 142.00 Call
Premium: 509
Stock Price At Alert Generation: 140.3
Bid: 5.1
Ask: 5.35
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 143.00 Call
Premium: 470
Stock Price At Alert Generation: 140.63
Bid: 4.7
Ask: 5.0
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 142.00 Call
Premium: 509
Stock Price At Alert Generation: 140.54
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 142.00 Call
Premium: 505
Stock Price At Alert Generation: 140.36
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 142.00 Call
Premium: 515
Stock Price At Alert Generation: 140.49
Bid: 5.15
Ask: 5.3
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 143.00 Call
Premium: 505
Stock Price At Alert Generation: 141.2
Bid: 5.05
Ask: 5.2
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 143.00 Call
Premium: 490
Stock Price At Alert Generation: 141.13
Bid: 4.9
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 142.00 Call
Premium: 509
Stock Price At Alert Generation: 140.06
Bid: 5.1
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 143.00 Call
Premium: 484
Stock Price At Alert Generation: 141.09
Bid: 4.85
Ask: 5.25
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 144.00 Call
Premium: 484
Stock Price At Alert Generation: 141.93
Bid: 4.85
Ask: 5.2
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 144.00 Call
Premium: 495
Stock Price At Alert Generation: 141.77
Bid: 4.95
Ask: 5.4
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 143.00 Call
Premium: 495
Stock Price At Alert Generation: 140.65
Bid: 4.95
Ask: 5.35
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 140.00 Call
Premium: 505
Stock Price At Alert Generation: 137.75
Bid: 5.05
Ask: 5.55
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.16
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.11
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.5
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 140.00 Call
Premium: 360
Stock Price At Alert Generation: 138.0
Bid: 3.6
Ask: 3.95
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 82.50 Call
Premium: 284
Stock Price At Alert Generation: 81.21
Bid: 2.84
Ask: 2.91
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 82.00 Call
Premium: 300
Stock Price At Alert Generation: 81.16
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 82.00 Call
Premium: 294
Stock Price At Alert Generation: 81.17
Bid: 2.94
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 82.50 Call
Premium: 278
Stock Price At Alert Generation: 81.24
Bid: 2.78
Ask: 2.82
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 82.50 Call
Premium: 288
Stock Price At Alert Generation: 81.48
Bid: 2.88
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 82.50 Call
Premium: 305
Stock Price At Alert Generation: 81.61
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 82.50 Call
Premium: 300
Stock Price At Alert Generation: 81.62
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 82.50 Call
Premium: 300
Stock Price At Alert Generation: 81.61
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 82.50 Call
Premium: 305
Stock Price At Alert Generation: 81.58
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 82.50 Call
Premium: 296
Stock Price At Alert Generation: 81.52
Bid: 2.96
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 82.50 Call
Premium: 285
Stock Price At Alert Generation: 81.37
Bid: 2.85
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 82.50 Call
Premium: 295
Stock Price At Alert Generation: 81.52
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 82.50 Call
Premium: 286
Stock Price At Alert Generation: 81.27
Bid: 2.86
Ask: 2.93
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 82.50 Call
Premium: 279
Stock Price At Alert Generation: 81.6
Bid: 2.79
Ask: 2.99
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 82.50 Call
Premium: 300
Stock Price At Alert Generation: 81.49
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 82.50 Call
Premium: 290
Stock Price At Alert Generation: 81.34
Bid: 2.9
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 82.00 Call
Premium: 299
Stock Price At Alert Generation: 80.98
Bid: 2.99
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 82.00 Call
Premium: 300
Stock Price At Alert Generation: 81.18
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 82.50 Call
Premium: 288
Stock Price At Alert Generation: 81.22
Bid: 2.88
Ask: 2.9
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 82.50 Call
Premium: 289
Stock Price At Alert Generation: 81.41
Bid: 2.89
Ask: 2.95
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 82.50 Call
Premium: 291
Stock Price At Alert Generation: 81.19
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 82.00 Call
Premium: 293
Stock Price At Alert Generation: 81.11
Bid: 2.93
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 81.50 Call
Premium: 282
Stock Price At Alert Generation: 80.37
Bid: 2.82
Ask: 2.89
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 81.50 Call
Premium: 283
Stock Price At Alert Generation: 80.48
Bid: 2.83
Ask: 2.93
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 81.50 Call
Premium: 291
Stock Price At Alert Generation: 80.62
Bid: 2.91
Ask: 3.0
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 81.50 Call
Premium: 280
Stock Price At Alert Generation: 80.35
Bid: 2.8
Ask: 2.87
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 81.50 Call
Premium: 275
Stock Price At Alert Generation: 80.28
Bid: 2.75
Ask: 2.82
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 81.50 Call
Premium: 277
Stock Price At Alert Generation: 80.24
Bid: 2.77
Ask: 2.84
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 81.50 Call
Premium: 277
Stock Price At Alert Generation: 80.29
Bid: 2.77
Ask: 2.85
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 81.50 Call
Premium: 275
Stock Price At Alert Generation: 80.32
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 81.00 Call
Premium: 295
Stock Price At Alert Generation: 80.17
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 81.50 Call
Premium: 281
Stock Price At Alert Generation: 80.38
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 82.00 Call
Premium: 284
Stock Price At Alert Generation: 80.81
Bid: 2.84
Ask: 2.94
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 82.00 Call
Premium: 286
Stock Price At Alert Generation: 80.78
Bid: 2.86
Ask: 2.98
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 81.50 Call
Premium: 290
Stock Price At Alert Generation: 80.48
Bid: 2.9
Ask: 3.05
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 81.50 Call
Premium: 274
Stock Price At Alert Generation: 80.29
Bid: 2.74
Ask: 2.88
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 80.00 Call
Premium: 291
Stock Price At Alert Generation: 79.17
Bid: 2.91
Ask: 2.96
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 80.50 Call
Premium: 268
Stock Price At Alert Generation: 79.54
Bid: 2.68
Ask: 2.97
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 81.00 Call
Premium: 164
Stock Price At Alert Generation: 80.16
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 81.00 Call
Premium: 164
Stock Price At Alert Generation: 79.93
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 81.00 Call
Premium: 164
Stock Price At Alert Generation: 79.98
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 81.00 Call
Premium: 164
Stock Price At Alert Generation: 79.94
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 81.00 Call
Premium: 164
Stock Price At Alert Generation: 79.98
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 81.00 Call
Premium: 164
Stock Price At Alert Generation: 80.1
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 81.00 Call
Premium: 164
Stock Price At Alert Generation: 79.9
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 81.00 Call
Premium: 164
Stock Price At Alert Generation: 79.71
Bid: 1.64
Ask: 1.79
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 80.50 Call
Premium: 180
Stock Price At Alert Generation: 79.42
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
25 Nov 2020 348.00 Call
Premium: 614
Stock Price At Alert Generation: 343.86
Bid: 6.14
Ask: 6.22
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
25 Nov 2020 348.00 Call
Premium: 609
Stock Price At Alert Generation: 343.85
Bid: 6.09
Ask: 6.17
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
25 Nov 2020 348.00 Call
Premium: 619
Stock Price At Alert Generation: 344.14
Bid: 6.19
Ask: 6.26
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
25 Nov 2020 348.00 Call
Premium: 615
Stock Price At Alert Generation: 343.95
Bid: 6.15
Ask: 6.23
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
25 Nov 2020 348.00 Call
Premium: 636
Stock Price At Alert Generation: 344.48
Bid: 6.36
Ask: 6.45
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
25 Nov 2020 349.00 Call
Premium: 637
Stock Price At Alert Generation: 345.44
Bid: 6.37
Ask: 6.46
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
25 Nov 2020 349.00 Call
Premium: 627
Stock Price At Alert Generation: 345.4
Bid: 6.27
Ask: 6.35
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
25 Nov 2020 349.00 Call
Premium: 608
Stock Price At Alert Generation: 345.13
Bid: 6.08
Ask: 6.16
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
25 Nov 2020 350.00 Call
Premium: 593
Stock Price At Alert Generation: 345.75
Bid: 5.93
Ask: 6.02
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
25 Nov 2020 350.00 Call
Premium: 595
Stock Price At Alert Generation: 346.06
Bid: 5.95
Ask: 6.03
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
25 Nov 2020 350.00 Call
Premium: 604
Stock Price At Alert Generation: 346.07
Bid: 6.04
Ask: 6.13
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
25 Nov 2020 350.00 Call
Premium: 621
Stock Price At Alert Generation: 346.01
Bid: 6.21
Ask: 6.32
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
25 Nov 2020 350.00 Call
Premium: 595
Stock Price At Alert Generation: 345.64
Bid: 5.95
Ask: 6.04
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
25 Nov 2020 351.00 Call
Premium: 553
Stock Price At Alert Generation: 346.56
Bid: 5.53
Ask: 5.62
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
25 Nov 2020 350.00 Call
Premium: 633
Stock Price At Alert Generation: 346.38
Bid: 6.33
Ask: 6.41
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
25 Nov 2020 350.00 Call
Premium: 613
Stock Price At Alert Generation: 346.16
Bid: 6.13
Ask: 6.23
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
25 Nov 2020 350.00 Call
Premium: 624
Stock Price At Alert Generation: 346.38
Bid: 6.24
Ask: 6.33
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
25 Nov 2020 351.00 Call
Premium: 579
Stock Price At Alert Generation: 346.76
Bid: 5.79
Ask: 5.88
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
25 Nov 2020 351.00 Call
Premium: 603
Stock Price At Alert Generation: 346.99
Bid: 6.03
Ask: 6.12
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
25 Nov 2020 352.00 Call
Premium: 589
Stock Price At Alert Generation: 347.73
Bid: 5.89
Ask: 5.98
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
25 Nov 2020 351.00 Call
Premium: 637
Stock Price At Alert Generation: 347.49
Bid: 6.37
Ask: 6.47
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
25 Nov 2020 351.00 Call
Premium: 622
Stock Price At Alert Generation: 347.16
Bid: 6.22
Ask: 6.34
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
25 Nov 2020 351.00 Call
Premium: 584
Stock Price At Alert Generation: 346.56
Bid: 5.84
Ask: 5.94
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
25 Nov 2020 351.00 Call
Premium: 601
Stock Price At Alert Generation: 346.84
Bid: 6.01
Ask: 6.14
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
25 Nov 2020 350.00 Call
Premium: 589
Stock Price At Alert Generation: 346.01
Bid: 5.89
Ask: 5.97
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
25 Nov 2020 350.00 Call
Premium: 581
Stock Price At Alert Generation: 346.1
Bid: 5.81
Ask: 5.89
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
25 Nov 2020 350.00 Call
Premium: 582
Stock Price At Alert Generation: 345.77
Bid: 5.82
Ask: 5.9
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
25 Nov 2020 349.00 Call
Premium: 589
Stock Price At Alert Generation: 344.79
Bid: 5.89
Ask: 5.99
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
25 Nov 2020 349.00 Call
Premium: 554
Stock Price At Alert Generation: 344.87
Bid: 5.54
Ask: 5.62
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
25 Nov 2020 350.00 Call
Premium: 546
Stock Price At Alert Generation: 345.9
Bid: 5.46
Ask: 5.57
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
25 Nov 2020 349.00 Call
Premium: 567
Stock Price At Alert Generation: 344.79
Bid: 5.67
Ask: 5.76
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
25 Nov 2020 348.00 Call
Premium: 596
Stock Price At Alert Generation: 344.38
Bid: 5.96
Ask: 6.07
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
25 Nov 2020 349.00 Call
Premium: 572
Stock Price At Alert Generation: 345.22
Bid: 5.72
Ask: 5.84
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
25 Nov 2020 350.00 Call
Premium: 551
Stock Price At Alert Generation: 345.81
Bid: 5.51
Ask: 5.61
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
25 Nov 2020 348.00 Call
Premium: 560
Stock Price At Alert Generation: 344.01
Bid: 5.6
Ask: 5.71
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
25 Nov 2020 346.00 Call
Premium: 591
Stock Price At Alert Generation: 342.54
Bid: 5.91
Ask: 6.0
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
25 Nov 2020 345.00 Call
Premium: 578
Stock Price At Alert Generation: 340.95
Bid: 5.78
Ask: 5.88
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
25 Nov 2020 344.00 Call
Premium: 635
Stock Price At Alert Generation: 340.17
Bid: 6.35
Ask: 6.43
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
25 Nov 2020 345.00 Call
Premium: 672
Stock Price At Alert Generation: 341.32
Bid: 6.72
Ask: 6.89
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
25 Nov 2020 345.00 Call
Premium: 505
Stock Price At Alert Generation: 340.7
Bid: 5.06
Ask: 5.27
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
25 Nov 2020 345.00 Call
Premium: 505
Stock Price At Alert Generation: 340.76
Bid: 5.06
Ask: 5.27
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
25 Nov 2020 346.00 Call
Premium: 463
Stock Price At Alert Generation: 341.61
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
25 Nov 2020 346.00 Call
Premium: 463
Stock Price At Alert Generation: 342.12
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
25 Nov 2020 346.00 Call
Premium: 463
Stock Price At Alert Generation: 342.2
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
25 Nov 2020 346.00 Call
Premium: 463
Stock Price At Alert Generation: 342.52
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
25 Nov 2020 346.00 Call
Premium: 463
Stock Price At Alert Generation: 341.6
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
25 Nov 2020 346.00 Call
Premium: 463
Stock Price At Alert Generation: 341.8
Bid: 4.64
Ask: 4.85
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
25 Nov 2020 345.00 Call
Premium: 505
Stock Price At Alert Generation: 341.53
Bid: 5.06
Ask: 5.27
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 80.00 Call
Premium: 360
Stock Price At Alert Generation: 79.11
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 80.00 Call
Premium: 370
Stock Price At Alert Generation: 79.12
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 79.04
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 79.06
Bid: 3.5
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 79.06
Bid: 3.5
Ask: 3.9
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 80.00 Call
Premium: 360
Stock Price At Alert Generation: 79.16
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 78.89
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 79.05
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 80.00 Call
Premium: 340
Stock Price At Alert Generation: 78.96
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 79.06
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.86
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.54
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 3265.00 Call
Premium: 9635
Stock Price At Alert Generation: 3230.68
Bid: 96.35
Ask: 98.0
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 3265.00 Call
Premium: 9715
Stock Price At Alert Generation: 3230.83
Bid: 97.15
Ask: 98.4
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 3265.00 Call
Premium: 9420
Stock Price At Alert Generation: 3230.54
Bid: 94.2
Ask: 95.45
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 3260.00 Call
Premium: 9550
Stock Price At Alert Generation: 3225.21
Bid: 95.5
Ask: 96.55
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 3265.00 Call
Premium: 9435
Stock Price At Alert Generation: 3228.17
Bid: 94.35
Ask: 95.4
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 3265.00 Call
Premium: 9780
Stock Price At Alert Generation: 3231.67
Bid: 97.8
Ask: 98.8
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 3265.00 Call
Premium: 9415
Stock Price At Alert Generation: 3227.96
Bid: 94.15
Ask: 95.2
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 3260.00 Call
Premium: 9370
Stock Price At Alert Generation: 3224.0
Bid: 93.7
Ask: 94.75
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 3260.00 Call
Premium: 9735
Stock Price At Alert Generation: 3226.0
Bid: 97.35
Ask: 98.8
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 3265.00 Call
Premium: 9480
Stock Price At Alert Generation: 3231.49
Bid: 94.8
Ask: 95.95
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 3265.00 Call
Premium: 9615
Stock Price At Alert Generation: 3231.28
Bid: 96.15
Ask: 97.35
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 3260.00 Call
Premium: 9825
Stock Price At Alert Generation: 3226.61
Bid: 98.25
Ask: 99.5
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 3255.00 Call
Premium: 9440
Stock Price At Alert Generation: 3220.62
Bid: 94.4
Ask: 95.65
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 3260.00 Call
Premium: 9220
Stock Price At Alert Generation: 3227.29
Bid: 92.2
Ask: 93.8
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 3255.00 Call
Premium: 9490
Stock Price At Alert Generation: 3221.64
Bid: 94.9
Ask: 96.2
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 3250.00 Call
Premium: 9375
Stock Price At Alert Generation: 3214.19
Bid: 93.75
Ask: 94.65
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 3250.00 Call
Premium: 9275
Stock Price At Alert Generation: 3215.86
Bid: 92.75
Ask: 94.1
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 3270.00 Call
Premium: 9265
Stock Price At Alert Generation: 3235.17
Bid: 92.65
Ask: 93.8
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 3265.00 Call
Premium: 9725
Stock Price At Alert Generation: 3232.11
Bid: 97.25
Ask: 98.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 3265.00 Call
Premium: 9650
Stock Price At Alert Generation: 3232.38
Bid: 96.5
Ask: 97.6
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 3265.00 Call
Premium: 9705
Stock Price At Alert Generation: 3230.96
Bid: 97.05
Ask: 98.15
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 3270.00 Call
Premium: 9690
Stock Price At Alert Generation: 3234.6
Bid: 96.9
Ask: 98.5
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 3265.00 Call
Premium: 9930
Stock Price At Alert Generation: 3230.82
Bid: 99.3
Ask: 100.35
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 3275.00 Call
Premium: 9850
Stock Price At Alert Generation: 3240.93
Bid: 98.5
Ask: 99.9
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 3265.00 Call
Premium: 9855
Stock Price At Alert Generation: 3232.27
Bid: 98.55
Ask: 100.1
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 3270.00 Call
Premium: 9680
Stock Price At Alert Generation: 3233.79
Bid: 96.8
Ask: 97.95
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 3265.00 Call
Premium: 9800
Stock Price At Alert Generation: 3228.48
Bid: 98.0
Ask: 99.15
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 3260.00 Call
Premium: 9810
Stock Price At Alert Generation: 3224.48
Bid: 98.1
Ask: 99.5
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 3255.00 Call
Premium: 9630
Stock Price At Alert Generation: 3219.51
Bid: 96.3
Ask: 97.6
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 3270.00 Call
Premium: 9575
Stock Price At Alert Generation: 3234.49
Bid: 95.75
Ask: 97.35
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 3245.00 Call
Premium: 9475
Stock Price At Alert Generation: 3212.09
Bid: 94.75
Ask: 95.85
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 3245.00 Call
Premium: 9320
Stock Price At Alert Generation: 3210.09
Bid: 93.2
Ask: 94.6
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 3240.00 Call
Premium: 9755
Stock Price At Alert Generation: 3207.83
Bid: 97.55
Ask: 98.9
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 3250.00 Call
Premium: 9740
Stock Price At Alert Generation: 3216.24
Bid: 97.4
Ask: 98.65
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 3225.00 Call
Premium: 9535
Stock Price At Alert Generation: 3188.72
Bid: 95.35
Ask: 96.8
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 3205.00 Call
Premium: 9105
Stock Price At Alert Generation: 3168.4
Bid: 91.05
Ask: 92.4
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 3180.00 Call
Premium: 9310
Stock Price At Alert Generation: 3146.0
Bid: 93.1
Ask: 94.2
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 3210.00 Call
Premium: 8950
Stock Price At Alert Generation: 3177.45
Bid: 89.5
Ask: 90.65
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 3195.00 Call
Premium: 10090
Stock Price At Alert Generation: 3161.97
Bid: 100.9
Ask: 103.75
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 3200.00 Call
Premium: 6000
Stock Price At Alert Generation: 3165.78
Bid: 60.0
Ask: 65.35
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 3195.00 Call
Premium: 6075
Stock Price At Alert Generation: 3161.15
Bid: 60.75
Ask: 67.65
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 3200.00 Call
Premium: 6000
Stock Price At Alert Generation: 3163.88
Bid: 60.0
Ask: 65.35
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 3195.00 Call
Premium: 6075
Stock Price At Alert Generation: 3163.0
Bid: 60.75
Ask: 67.65
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 3195.00 Call
Premium: 6075
Stock Price At Alert Generation: 3156.11
Bid: 60.75
Ask: 67.65
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 3195.00 Call
Premium: 6075
Stock Price At Alert Generation: 3160.0
Bid: 60.75
Ask: 67.65
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 42.00 Call
Premium: 145
Stock Price At Alert Generation: 40.8
Bid: 1.45
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 42.00 Call
Premium: 149
Stock Price At Alert Generation: 40.82
Bid: 1.49
Ask: 1.5
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
13 Nov 2020 41.50 Call
Premium: 134
Stock Price At Alert Generation: 40.67
Bid: 1.34
Ask: 1.38
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 41.00 Call
Premium: 178
Stock Price At Alert Generation: 40.47
Bid: 1.78
Ask: 1.8
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 41.00 Call
Premium: 173
Stock Price At Alert Generation: 40.41
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 41.00 Call
Premium: 173
Stock Price At Alert Generation: 40.32
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 41.00 Call
Premium: 168
Stock Price At Alert Generation: 40.22
Bid: 1.68
Ask: 1.71
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 41.00 Call
Premium: 160
Stock Price At Alert Generation: 40.08
Bid: 1.6
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.08
Bid: 1.66
Ask: 1.69
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.08
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 41.00 Call
Premium: 158
Stock Price At Alert Generation: 39.96
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 41.00 Call
Premium: 157
Stock Price At Alert Generation: 39.81
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 41.00 Call
Premium: 152
Stock Price At Alert Generation: 39.95
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 41.00 Call
Premium: 153
Stock Price At Alert Generation: 40.11
Bid: 1.53
Ask: 1.56
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 41.00 Call
Premium: 162
Stock Price At Alert Generation: 40.11
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 41.00 Call
Premium: 152
Stock Price At Alert Generation: 39.99
Bid: 1.52
Ask: 1.54
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 41.00 Call
Premium: 152
Stock Price At Alert Generation: 39.97
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 41.00 Call
Premium: 153
Stock Price At Alert Generation: 40.07
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 41.00 Call
Premium: 167
Stock Price At Alert Generation: 40.32
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
13 Nov 2020 41.50 Call
Premium: 136
Stock Price At Alert Generation: 40.76
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 42.00 Call
Premium: 147
Stock Price At Alert Generation: 40.8
Bid: 1.47
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 42.00 Call
Premium: 150
Stock Price At Alert Generation: 40.98
Bid: 1.5
Ask: 1.52
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 42.00 Call
Premium: 166
Stock Price At Alert Generation: 41.09
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 42.00 Call
Premium: 159
Stock Price At Alert Generation: 40.93
Bid: 1.59
Ask: 1.61
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
13 Nov 2020 41.50 Call
Premium: 141
Stock Price At Alert Generation: 40.76
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 41.00 Call
Premium: 173
Stock Price At Alert Generation: 40.43
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 41.00 Call
Premium: 171
Stock Price At Alert Generation: 40.35
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.21
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 41.00 Call
Premium: 166
Stock Price At Alert Generation: 40.2
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 42.00 Call
Premium: 153
Stock Price At Alert Generation: 40.78
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
13 Nov 2020 41.50 Call
Premium: 143
Stock Price At Alert Generation: 40.66
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
13 Nov 2020 41.50 Call
Premium: 146
Stock Price At Alert Generation: 40.64
Bid: 1.46
Ask: 1.51
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 41.00 Call
Premium: 197
Stock Price At Alert Generation: 40.5
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
13 Nov 2020 41.50 Call
Premium: 158
Stock Price At Alert Generation: 40.73
Bid: 1.58
Ask: 1.68
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 41.00 Call
Premium: 183
Stock Price At Alert Generation: 40.13
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 41.00 Call
Premium: 163
Stock Price At Alert Generation: 40.06
Bid: 1.63
Ask: 1.7
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 40.00 Call
Premium: 185
Stock Price At Alert Generation: 39.51
Bid: 1.85
Ask: 1.94
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 41.00 Call
Premium: 169
Stock Price At Alert Generation: 39.86
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 290.00 Call
Premium: 815
Stock Price At Alert Generation: 286.33
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 290.00 Call
Premium: 780
Stock Price At Alert Generation: 285.8
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 290.00 Call
Premium: 785
Stock Price At Alert Generation: 286.06
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 290.00 Call
Premium: 755
Stock Price At Alert Generation: 285.43
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 290.00 Call
Premium: 815
Stock Price At Alert Generation: 286.71
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 292.50 Call
Premium: 760
Stock Price At Alert Generation: 287.88
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 292.50 Call
Premium: 720
Stock Price At Alert Generation: 287.3
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 290.00 Call
Premium: 835
Stock Price At Alert Generation: 287.03
Bid: 8.35
Ask: 8.55
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 292.50 Call
Premium: 800
Stock Price At Alert Generation: 288.1
Bid: 8.0
Ask: 8.1
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 288.38
Bid: 7.75
Ask: 7.95
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 292.50 Call
Premium: 780
Stock Price At Alert Generation: 288.36
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 292.50 Call
Premium: 770
Stock Price At Alert Generation: 288.48
Bid: 7.7
Ask: 8.2
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 292.50 Call
Premium: 730
Stock Price At Alert Generation: 287.22
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 292.50 Call
Premium: 755
Stock Price At Alert Generation: 287.6
Bid: 7.55
Ask: 7.7
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 292.50 Call
Premium: 715
Stock Price At Alert Generation: 287.15
Bid: 7.15
Ask: 7.65
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 290.00 Call
Premium: 805
Stock Price At Alert Generation: 286.54
Bid: 8.05
Ask: 8.35
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 290.00 Call
Premium: 790
Stock Price At Alert Generation: 286.1
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 292.50 Call
Premium: 715
Stock Price At Alert Generation: 287.26
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 292.50 Call
Premium: 760
Stock Price At Alert Generation: 287.9
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 292.50 Call
Premium: 790
Stock Price At Alert Generation: 288.53
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 292.50 Call
Premium: 745
Stock Price At Alert Generation: 287.61
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 292.50 Call
Premium: 725
Stock Price At Alert Generation: 287.32
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 290.00 Call
Premium: 765
Stock Price At Alert Generation: 285.76
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 290.00 Call
Premium: 805
Stock Price At Alert Generation: 286.43
Bid: 8.05
Ask: 8.25
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 290.00 Call
Premium: 785
Stock Price At Alert Generation: 286.21
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 290.00 Call
Premium: 775
Stock Price At Alert Generation: 285.92
Bid: 7.75
Ask: 7.9
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 290.00 Call
Premium: 780
Stock Price At Alert Generation: 285.58
Bid: 7.8
Ask: 7.95
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 290.00 Call
Premium: 755
Stock Price At Alert Generation: 285.03
Bid: 7.55
Ask: 7.65
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 290.00 Call
Premium: 750
Stock Price At Alert Generation: 285.04
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 290.00 Call
Premium: 780
Stock Price At Alert Generation: 286.28
Bid: 7.8
Ask: 8.15
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 290.00 Call
Premium: 730
Stock Price At Alert Generation: 285.61
Bid: 7.3
Ask: 7.5
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 290.00 Call
Premium: 695
Stock Price At Alert Generation: 284.75
Bid: 6.95
Ask: 7.1
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 290.00 Call
Premium: 720
Stock Price At Alert Generation: 285.46
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 290.00 Call
Premium: 740
Stock Price At Alert Generation: 285.68
Bid: 7.4
Ask: 7.5
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 287.50 Call
Premium: 745
Stock Price At Alert Generation: 283.61
Bid: 7.45
Ask: 7.85
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 287.50 Call
Premium: 695
Stock Price At Alert Generation: 282.5
Bid: 6.95
Ask: 7.15
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 282.50 Call
Premium: 785
Stock Price At Alert Generation: 279.24
Bid: 7.85
Ask: 8.15
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 287.50 Call
Premium: 695
Stock Price At Alert Generation: 282.23
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 285.00 Call
Premium: 815
Stock Price At Alert Generation: 281.99
Bid: 8.15
Ask: 8.5
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 285.00 Call
Premium: 330
Stock Price At Alert Generation: 280.3
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 282.50 Call
Premium: 395
Stock Price At Alert Generation: 279.54
Bid: 3.95
Ask: 4.3
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 285.00 Call
Premium: 330
Stock Price At Alert Generation: 280.0
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 280.00 Call
Premium: 470
Stock Price At Alert Generation: 275.0
Bid: 4.7
Ask: 5.1
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 300.00 Call
Premium: 880
Stock Price At Alert Generation: 295.65
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 300.00 Call
Premium: 969
Stock Price At Alert Generation: 296.95
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 300.00 Call
Premium: 890
Stock Price At Alert Generation: 295.76
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 300.00 Call
Premium: 890
Stock Price At Alert Generation: 295.35
Bid: 8.9
Ask: 9.05
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 300.00 Call
Premium: 900
Stock Price At Alert Generation: 295.86
Bid: 9.0
Ask: 9.3
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 300.00 Call
Premium: 915
Stock Price At Alert Generation: 296.06
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 300.00 Call
Premium: 919
Stock Price At Alert Generation: 296.1
Bid: 9.2
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 297.50 Call
Premium: 915
Stock Price At Alert Generation: 293.33
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 297.50 Call
Premium: 894
Stock Price At Alert Generation: 293.41
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 297.50 Call
Premium: 925
Stock Price At Alert Generation: 294.06
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 297.50 Call
Premium: 944
Stock Price At Alert Generation: 294.5
Bid: 9.45
Ask: 9.65
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 300.00 Call
Premium: 875
Stock Price At Alert Generation: 294.92
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 300.00 Call
Premium: 894
Stock Price At Alert Generation: 295.15
Bid: 8.95
Ask: 9.1
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 300.00 Call
Premium: 875
Stock Price At Alert Generation: 295.8
Bid: 8.75
Ask: 8.95
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 300.00 Call
Premium: 940
Stock Price At Alert Generation: 296.79
Bid: 9.4
Ask: 9.65
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 300.00 Call
Premium: 910
Stock Price At Alert Generation: 296.33
Bid: 9.1
Ask: 9.35
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 300.00 Call
Premium: 919
Stock Price At Alert Generation: 295.73
Bid: 9.2
Ask: 9.4
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 302.50 Call
Premium: 880
Stock Price At Alert Generation: 297.92
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 302.50 Call
Premium: 944
Stock Price At Alert Generation: 298.49
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 302.50 Call
Premium: 955
Stock Price At Alert Generation: 298.67
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 302.50 Call
Premium: 960
Stock Price At Alert Generation: 298.72
Bid: 9.6
Ask: 9.75
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 302.50 Call
Premium: 905
Stock Price At Alert Generation: 297.66
Bid: 9.05
Ask: 9.2
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 302.50 Call
Premium: 930
Stock Price At Alert Generation: 298.14
Bid: 9.3
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 300.00 Call
Premium: 1019
Stock Price At Alert Generation: 296.92
Bid: 10.2
Ask: 10.35
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 302.50 Call
Premium: 915
Stock Price At Alert Generation: 297.74
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 300.00 Call
Premium: 1010
Stock Price At Alert Generation: 296.95
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 300.00 Call
Premium: 919
Stock Price At Alert Generation: 295.64
Bid: 9.2
Ask: 9.45
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 297.50 Call
Premium: 960
Stock Price At Alert Generation: 294.02
Bid: 9.6
Ask: 9.85
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 297.50 Call
Premium: 900
Stock Price At Alert Generation: 292.88
Bid: 9.0
Ask: 9.25
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 297.50 Call
Premium: 955
Stock Price At Alert Generation: 294.14
Bid: 9.55
Ask: 9.8
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 297.50 Call
Premium: 885
Stock Price At Alert Generation: 292.42
Bid: 8.85
Ask: 9.35
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 295.00 Call
Premium: 930
Stock Price At Alert Generation: 290.91
Bid: 9.3
Ask: 9.65
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 295.00 Call
Premium: 930
Stock Price At Alert Generation: 290.99
Bid: 9.3
Ask: 9.6
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 295.00 Call
Premium: 930
Stock Price At Alert Generation: 290.35
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 295.00 Call
Premium: 910
Stock Price At Alert Generation: 289.72
Bid: 9.1
Ask: 9.5
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 292.50 Call
Premium: 894
Stock Price At Alert Generation: 287.35
Bid: 8.95
Ask: 9.25
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 292.50 Call
Premium: 885
Stock Price At Alert Generation: 287.72
Bid: 8.85
Ask: 9.3
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 292.50 Call
Premium: 975
Stock Price At Alert Generation: 288.65
Bid: 9.75
Ask: 10.45
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 292.50 Call
Premium: 950
Stock Price At Alert Generation: 288.23
Bid: 9.5
Ask: 10.05
Alert generated at: Wed, 04 Nov 2020 14:32:35
Sell
20 Nov 2020 292.50 Call
Premium: 950
Stock Price At Alert Generation: 289.3
Bid: 9.5
Ask: 10.05
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 289.8
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 290.45
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 290.6
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 291.1
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 291.11
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 290.42
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 291.0
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 290.09
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 04 Nov 2020 13:02:35
Sell
20 Nov 2020 127.00 Call
Premium: 340
Stock Price At Alert Generation: 125.23
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 20:52:37
Sell
20 Nov 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.06
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 20:42:39
Sell
20 Nov 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.14
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 20:32:36
Sell
20 Nov 2020 127.00 Call
Premium: 340
Stock Price At Alert Generation: 125.19
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 20:22:39
Sell
20 Nov 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.57
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 20:12:35
Sell
20 Nov 2020 128.00 Call
Premium: 320
Stock Price At Alert Generation: 125.88
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 04 Nov 2020 20:02:35
Sell
20 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.72
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 04 Nov 2020 19:52:35
Sell
20 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.62
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 04 Nov 2020 19:42:39
Sell
20 Nov 2020 128.00 Call
Premium: 330
Stock Price At Alert Generation: 125.96
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 19:32:57
Sell
20 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.17
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 19:22:37
Sell
20 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.22
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 19:13:04
Sell
20 Nov 2020 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.12
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 19:02:35
Sell
20 Nov 2020 128.00 Call
Premium: 325
Stock Price At Alert Generation: 126.02
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 18:52:53
Sell
20 Nov 2020 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.63
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 18:42:35
Sell
20 Nov 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.54
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 18:32:35
Sell
20 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.23
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 18:22:37
Sell
20 Nov 2020 128.00 Call
Premium: 325
Stock Price At Alert Generation: 125.98
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 04 Nov 2020 18:13:11
Sell
20 Nov 2020 128.00 Call
Premium: 320
Stock Price At Alert Generation: 125.85
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 04 Nov 2020 18:02:36
Sell
20 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.12
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 17:52:35
Sell
20 Nov 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.48
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 17:42:37
Sell
20 Nov 2020 128.00 Call
Premium: 345
Stock Price At Alert Generation: 126.44
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 17:32:36
Sell
20 Nov 2020 128.00 Call
Premium: 345
Stock Price At Alert Generation: 126.4
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 17:22:39
Sell
20 Nov 2020 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.31
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 17:12:35
Sell
20 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.13
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 17:02:37
Sell
20 Nov 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.72
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 04 Nov 2020 16:52:37
Sell
20 Nov 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.61
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 04 Nov 2020 16:42:36
Sell
20 Nov 2020 127.00 Call
Premium: 345
Stock Price At Alert Generation: 125.69
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 16:32:37
Sell
20 Nov 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.18
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 04 Nov 2020 16:22:34
Sell
20 Nov 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.04
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 04 Nov 2020 16:12:35
Sell
20 Nov 2020 127.00 Call
Premium: 340
Stock Price At Alert Generation: 125.54
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 16:02:37
Sell
20 Nov 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.12
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 15:52:34
Sell
20 Nov 2020 127.00 Call
Premium: 315
Stock Price At Alert Generation: 124.79
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 04 Nov 2020 15:42:36
Sell
20 Nov 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.29
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 04 Nov 2020 15:32:35
Sell
20 Nov 2020 127.00 Call
Premium: 345
Stock Price At Alert Generation: 125.55
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 15:22:35
Sell
20 Nov 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.08
Bid: 3.3
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 15:12:37
Sell
20 Nov 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.11
Bid: 3.25
Ask: 3.55
Alert generated at: Wed, 04 Nov 2020 15:02:37
Sell
20 Nov 2020 126.00 Call
Premium: 345
Stock Price At Alert Generation: 124.24
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 04 Nov 2020 14:52:35
Sell
20 Nov 2020 126.00 Call
Premium: 340
Stock Price At Alert Generation: 124.02
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 04 Nov 2020 14:42:33
Sell
20 Nov 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.0
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 14:22:35
Sell
20 Nov 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.0
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 14:12:35
Sell
20 Nov 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.02
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 14:02:33
Sell
20 Nov 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.4
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 13:52:37
Sell
20 Nov 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.0
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 13:42:35
Sell
20 Nov 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.54
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 13:32:41
Sell
20 Nov 2020 125.00 Call
Premium: 430
Stock Price At Alert Generation: 123.6
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 04 Nov 2020 13:22:37
Sell
20 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.0
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 13:12:35
Sell
20 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.12
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 04 Nov 2020 13:02:35