Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Nov 2020 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.34
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 42.00 Call
Premium: 177

Stock Price At Alert Generation: 41.33
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.35
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 42.00 Call
Premium: 177

Stock Price At Alert Generation: 41.27
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 173

Stock Price At Alert Generation: 41.22
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.36
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 42.00 Call
Premium: 181

Stock Price At Alert Generation: 41.41
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 42.00 Call
Premium: 173

Stock Price At Alert Generation: 41.27
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 42.00 Call
Premium: 170

Stock Price At Alert Generation: 41.24
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 41.50 Call
Premium: 181

Stock Price At Alert Generation: 40.99
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 41.50 Call
Premium: 181

Stock Price At Alert Generation: 40.94
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 41.50 Call
Premium: 181

Stock Price At Alert Generation: 40.96
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 41.50 Call
Premium: 177

Stock Price At Alert Generation: 40.87
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 41.50 Call
Premium: 182

Stock Price At Alert Generation: 40.91
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 41.50 Call
Premium: 187

Stock Price At Alert Generation: 41.06
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 41.50 Call
Premium: 186

Stock Price At Alert Generation: 41.04
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 41.02
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 41.50 Call
Premium: 184

Stock Price At Alert Generation: 40.96
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 41.50 Call
Premium: 181

Stock Price At Alert Generation: 40.93
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 41.50 Call
Premium: 181

Stock Price At Alert Generation: 40.89
Bid: 1.81
Ask: 1.83
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 41.50 Call
Premium: 178

Stock Price At Alert Generation: 40.81
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 40.88
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 41.50 Call
Premium: 173

Stock Price At Alert Generation: 40.63
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 41.50 Call
Premium: 177

Stock Price At Alert Generation: 40.72
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 41.50 Call
Premium: 186

Stock Price At Alert Generation: 40.9
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 41.50 Call
Premium: 189

Stock Price At Alert Generation: 41.01
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 40.9
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 42.00 Call
Premium: 170

Stock Price At Alert Generation: 41.12
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 40.94
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 41.50 Call
Premium: 179

Stock Price At Alert Generation: 40.82
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 41.50 Call
Premium: 184

Stock Price At Alert Generation: 40.95
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 41.50 Call
Premium: 193

Stock Price At Alert Generation: 40.99
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 42.00 Call
Premium: 190

Stock Price At Alert Generation: 41.39
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 42.00 Call
Premium: 204

Stock Price At Alert Generation: 41.56
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 42.00 Call
Premium: 193

Stock Price At Alert Generation: 41.4
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 42.00 Call
Premium: 200

Stock Price At Alert Generation: 41.55
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 42.00 Call
Premium: 200

Stock Price At Alert Generation: 41.54
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.12
Bid: 1.79
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 42.00 Call
Premium: 169

Stock Price At Alert Generation: 41.1
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 169

Stock Price At Alert Generation: 41.12
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 42.00 Call
Premium: 169

Stock Price At Alert Generation: 41.15
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 42.00 Call
Premium: 169

Stock Price At Alert Generation: 41.17
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 42.00 Call
Premium: 169

Stock Price At Alert Generation: 41.16
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 42.00 Call
Premium: 169

Stock Price At Alert Generation: 41.15
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 42.00 Call
Premium: 169

Stock Price At Alert Generation: 41.17
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 42.00 Call
Premium: 169

Stock Price At Alert Generation: 41.1
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 41.50 Call
Premium: 189

Stock Price At Alert Generation: 41.01
Bid: 1.89
Ask: 1.98
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 61.00 Call
Premium: 299

Stock Price At Alert Generation: 59.59
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 61.00 Call
Premium: 305

Stock Price At Alert Generation: 59.77
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.69
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 61.00 Call
Premium: 296

Stock Price At Alert Generation: 59.51
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 61.00 Call
Premium: 296

Stock Price At Alert Generation: 59.53
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.6
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.66
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.66
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.63
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 61.00 Call
Premium: 300

Stock Price At Alert Generation: 59.74
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 60.00 Call
Premium: 315

Stock Price At Alert Generation: 59.12
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 60.00 Call
Premium: 310

Stock Price At Alert Generation: 59.04
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.11
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 60.00 Call
Premium: 325

Stock Price At Alert Generation: 59.25
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.28
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.97
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 60.00 Call
Premium: 310

Stock Price At Alert Generation: 58.98
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 60.00 Call
Premium: 298

Stock Price At Alert Generation: 58.73
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 60.00 Call
Premium: 286

Stock Price At Alert Generation: 58.54
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 60.00 Call
Premium: 292

Stock Price At Alert Generation: 58.56
Bid: 2.92
Ask: 3.0
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 60.00 Call
Premium: 299

Stock Price At Alert Generation: 58.72
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 60.00 Call
Premium: 300

Stock Price At Alert Generation: 58.69
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 60.00 Call
Premium: 300

Stock Price At Alert Generation: 58.69
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 60.00 Call
Premium: 315

Stock Price At Alert Generation: 58.97
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.04
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 60.00 Call
Premium: 310

Stock Price At Alert Generation: 58.78
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 60.00 Call
Premium: 325

Stock Price At Alert Generation: 59.13
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.04
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 60.00 Call
Premium: 325

Stock Price At Alert Generation: 58.93
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 60.00 Call
Premium: 305

Stock Price At Alert Generation: 58.66
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 59.00 Call
Premium: 320

Stock Price At Alert Generation: 57.9
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 60.00 Call
Premium: 305

Stock Price At Alert Generation: 58.55
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 60.00 Call
Premium: 340

Stock Price At Alert Generation: 59.13
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.1
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 60.00 Call
Premium: 350

Stock Price At Alert Generation: 59.2
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 60.00 Call
Premium: 335

Stock Price At Alert Generation: 58.83
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 59.00 Call
Premium: 335

Stock Price At Alert Generation: 58.08
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.91
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.87
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.88
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.87
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 59.0
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.84
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.88
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.82
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.97
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.77
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 112.50 Call
Premium: 340

Stock Price At Alert Generation: 111.34
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.86
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 112.00 Call
Premium: 330

Stock Price At Alert Generation: 110.42
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.16
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 112.00 Call
Premium: 320

Stock Price At Alert Generation: 110.22
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 112.00 Call
Premium: 330

Stock Price At Alert Generation: 110.39
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.29
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 111.25 Call
Premium: 360

Stock Price At Alert Generation: 110.14
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.25
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 111.00 Call
Premium: 360

Stock Price At Alert Generation: 109.89
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 111.25 Call
Premium: 345

Stock Price At Alert Generation: 109.95
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 111.25 Call
Premium: 355

Stock Price At Alert Generation: 110.12
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 112.00 Call
Premium: 325

Stock Price At Alert Generation: 110.22
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 112.00 Call
Premium: 340

Stock Price At Alert Generation: 110.53
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.62
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.77
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.74
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.87
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 112.00 Call
Premium: 350

Stock Price At Alert Generation: 110.76
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 112.50 Call
Premium: 340

Stock Price At Alert Generation: 111.03
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 112.00 Call
Premium: 360

Stock Price At Alert Generation: 110.88
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 112.00 Call
Premium: 345

Stock Price At Alert Generation: 110.62
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 112.50 Call
Premium: 340

Stock Price At Alert Generation: 110.97
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 112.50 Call
Premium: 355

Stock Price At Alert Generation: 111.28
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 112.50 Call
Premium: 345

Stock Price At Alert Generation: 111.25
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 112.50 Call
Premium: 340

Stock Price At Alert Generation: 111.0
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 112.50 Call
Premium: 335

Stock Price At Alert Generation: 110.93
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.86
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 112.50 Call
Premium: 340

Stock Price At Alert Generation: 111.18
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 112.50 Call
Premium: 335

Stock Price At Alert Generation: 110.9
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 112.00 Call
Premium: 340

Stock Price At Alert Generation: 110.45
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.85
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.82
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 112.00 Call
Premium: 330

Stock Price At Alert Generation: 110.34
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 111.25 Call
Premium: 345

Stock Price At Alert Generation: 109.93
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 111.00 Call
Premium: 330

Stock Price At Alert Generation: 109.23
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 111.00 Call
Premium: 330

Stock Price At Alert Generation: 109.18
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 111.00 Call
Premium: 325

Stock Price At Alert Generation: 109.24
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.34
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.19
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.29
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.4
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.51
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.4
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.34
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.35
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 111.00 Call
Premium: 315

Stock Price At Alert Generation: 109.17
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 207.36
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 210.00 Call
Premium: 520

Stock Price At Alert Generation: 207.72
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 206.96
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.07
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 205.86
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 210.00 Call
Premium: 455

Stock Price At Alert Generation: 206.16
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 206.44
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.24
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 205.95
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 206.04
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 205.49
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 205.49
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 205.8
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 206.27
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 206.5
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 206.3
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 206.87
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 207.22
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 210.00 Call
Premium: 505

Stock Price At Alert Generation: 207.27
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 207.37
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 210.00 Call
Premium: 520

Stock Price At Alert Generation: 207.34
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 207.21
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 206.69
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 520

Stock Price At Alert Generation: 207.49
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 207.73
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.92
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 207.89
Bid: 5.45
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 210.00 Call
Premium: 540

Stock Price At Alert Generation: 207.88
Bid: 5.4
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 207.42
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.54
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 206.91
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 206.82
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 210.00 Call
Premium: 525

Stock Price At Alert Generation: 207.76
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 207.65
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 205.81
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 205.54
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 204.69
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.95
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 203.55
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.32
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.6
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.38
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.56
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.43
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.3
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.03
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 202.8
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 203.06
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 495.00 Call
Premium: 1655

Stock Price At Alert Generation: 488.16
Bid: 16.55
Ask: 16.9
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 495.00 Call
Premium: 1675

Stock Price At Alert Generation: 489.25
Bid: 16.75
Ask: 17.25
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 495.00 Call
Premium: 1655

Stock Price At Alert Generation: 488.63
Bid: 16.55
Ask: 16.85
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 492.50 Call
Premium: 1700

Stock Price At Alert Generation: 487.6
Bid: 17.0
Ask: 17.7
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 492.50 Call
Premium: 1689

Stock Price At Alert Generation: 486.74
Bid: 16.9
Ask: 17.3
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 492.50 Call
Premium: 1705

Stock Price At Alert Generation: 486.83
Bid: 17.05
Ask: 17.6
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 495.00 Call
Premium: 1660

Stock Price At Alert Generation: 488.45
Bid: 16.6
Ask: 16.9
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 495.00 Call
Premium: 1614

Stock Price At Alert Generation: 487.74
Bid: 16.15
Ask: 16.5
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 492.50 Call
Premium: 1700

Stock Price At Alert Generation: 487.22
Bid: 17.0
Ask: 17.85
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 492.50 Call
Premium: 1714

Stock Price At Alert Generation: 487.31
Bid: 17.15
Ask: 17.55
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 486.0
Bid: 16.6
Ask: 17.25
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 492.50 Call
Premium: 1700

Stock Price At Alert Generation: 487.03
Bid: 17.0
Ask: 17.6
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 495.00 Call
Premium: 1689

Stock Price At Alert Generation: 489.23
Bid: 16.9
Ask: 17.25
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 495.00 Call
Premium: 1705

Stock Price At Alert Generation: 489.48
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 497.50 Call
Premium: 1660

Stock Price At Alert Generation: 491.07
Bid: 16.6
Ask: 16.9
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 497.50 Call
Premium: 1620

Stock Price At Alert Generation: 490.61
Bid: 16.2
Ask: 16.75
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 497.50 Call
Premium: 1695

Stock Price At Alert Generation: 491.71
Bid: 16.95
Ask: 17.25
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 497.50 Call
Premium: 1695

Stock Price At Alert Generation: 491.81
Bid: 16.95
Ask: 17.35
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 500.00 Call
Premium: 1595

Stock Price At Alert Generation: 492.66
Bid: 15.95
Ask: 16.2
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 497.50 Call
Premium: 1664

Stock Price At Alert Generation: 491.69
Bid: 16.65
Ask: 17.15
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 497.50 Call
Premium: 1664

Stock Price At Alert Generation: 491.34
Bid: 16.65
Ask: 17.1
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 497.50 Call
Premium: 1639

Stock Price At Alert Generation: 490.32
Bid: 16.4
Ask: 16.7
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 495.00 Call
Premium: 1705

Stock Price At Alert Generation: 489.25
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 497.50 Call
Premium: 1605

Stock Price At Alert Generation: 490.2
Bid: 16.05
Ask: 16.5
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 497.50 Call
Premium: 1700

Stock Price At Alert Generation: 491.72
Bid: 17.0
Ask: 17.35
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 497.50 Call
Premium: 1705

Stock Price At Alert Generation: 491.77
Bid: 17.05
Ask: 17.7
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 497.50 Call
Premium: 1675

Stock Price At Alert Generation: 490.72
Bid: 16.75
Ask: 17.1
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 497.50 Call
Premium: 1705

Stock Price At Alert Generation: 491.87
Bid: 17.05
Ask: 17.65
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 497.50 Call
Premium: 1680

Stock Price At Alert Generation: 491.0
Bid: 16.8
Ask: 17.2
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 500.00 Call
Premium: 1620

Stock Price At Alert Generation: 492.76
Bid: 16.2
Ask: 16.55
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 497.50 Call
Premium: 1700

Stock Price At Alert Generation: 492.38
Bid: 17.0
Ask: 17.9
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 497.50 Call
Premium: 1650

Stock Price At Alert Generation: 490.64
Bid: 16.5
Ask: 17.1
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 500.00 Call
Premium: 1639

Stock Price At Alert Generation: 493.13
Bid: 16.4
Ask: 16.8
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 500.00 Call
Premium: 1750

Stock Price At Alert Generation: 494.8
Bid: 17.5
Ask: 17.85
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 497.50 Call
Premium: 1645

Stock Price At Alert Generation: 490.53
Bid: 16.45
Ask: 17.15
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 495.00 Call
Premium: 1695

Stock Price At Alert Generation: 489.17
Bid: 16.95
Ask: 17.85
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 492.50 Call
Premium: 1760

Stock Price At Alert Generation: 487.42
Bid: 17.6
Ask: 18.25
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 487.50 Call
Premium: 1800

Stock Price At Alert Generation: 482.52
Bid: 18.0
Ask: 19.05
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 487.50 Call
Premium: 1714

Stock Price At Alert Generation: 482.2
Bid: 17.15
Ask: 18.5
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789

Stock Price At Alert Generation: 483.0
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789

Stock Price At Alert Generation: 484.04
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 490.00 Call
Premium: 1789

Stock Price At Alert Generation: 484.41
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789

Stock Price At Alert Generation: 485.0
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 490.00 Call
Premium: 1789

Stock Price At Alert Generation: 484.5
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789

Stock Price At Alert Generation: 485.0
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789

Stock Price At Alert Generation: 484.36
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 490.00 Call
Premium: 1789

Stock Price At Alert Generation: 484.21
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 490.00 Call
Premium: 1789

Stock Price At Alert Generation: 484.04
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 207.50 Call
Premium: 1335

Stock Price At Alert Generation: 203.3
Bid: 13.35
Ask: 14.1
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 207.50 Call
Premium: 1340

Stock Price At Alert Generation: 203.55
Bid: 13.4
Ask: 14.2
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 205.00 Call
Premium: 1430

Stock Price At Alert Generation: 202.83
Bid: 14.3
Ask: 15.0
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 205.00 Call
Premium: 1435

Stock Price At Alert Generation: 202.9
Bid: 14.35
Ask: 14.8
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 205.00 Call
Premium: 1380

Stock Price At Alert Generation: 201.9
Bid: 13.8
Ask: 14.45
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 205.00 Call
Premium: 1330

Stock Price At Alert Generation: 200.63
Bid: 13.3
Ask: 13.85
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 202.50 Call
Premium: 1385

Stock Price At Alert Generation: 199.13
Bid: 13.85
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 200.00 Call
Premium: 1405

Stock Price At Alert Generation: 197.91
Bid: 14.05
Ask: 14.75
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 202.50 Call
Premium: 1340

Stock Price At Alert Generation: 199.0
Bid: 13.4
Ask: 14.3
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 202.50 Call
Premium: 1300

Stock Price At Alert Generation: 198.22
Bid: 13.0
Ask: 14.15
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 200.00 Call
Premium: 1430

Stock Price At Alert Generation: 197.51
Bid: 14.3
Ask: 15.3
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 1425

Stock Price At Alert Generation: 207.32
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 210.00 Call
Premium: 1430

Stock Price At Alert Generation: 207.24
Bid: 14.3
Ask: 14.75
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 1440

Stock Price At Alert Generation: 207.41
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 210.00 Call
Premium: 1450

Stock Price At Alert Generation: 207.82
Bid: 14.5
Ask: 15.0
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 212.50 Call
Premium: 1360

Stock Price At Alert Generation: 207.94
Bid: 13.6
Ask: 13.95
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 212.50 Call
Premium: 1385

Stock Price At Alert Generation: 208.53
Bid: 13.85
Ask: 14.4
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 212.50 Call
Premium: 1385

Stock Price At Alert Generation: 208.78
Bid: 13.85
Ask: 14.3
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 212.50 Call
Premium: 1370

Stock Price At Alert Generation: 209.01
Bid: 13.7
Ask: 14.5
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 1430

Stock Price At Alert Generation: 207.28
Bid: 14.3
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 210.00 Call
Premium: 1425

Stock Price At Alert Generation: 207.1
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 210.00 Call
Premium: 1425

Stock Price At Alert Generation: 206.93
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 1390

Stock Price At Alert Generation: 206.45
Bid: 13.9
Ask: 14.3
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 1410

Stock Price At Alert Generation: 206.93
Bid: 14.1
Ask: 14.55
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 210.00 Call
Premium: 1450

Stock Price At Alert Generation: 207.62
Bid: 14.5
Ask: 14.85
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 212.50 Call
Premium: 1350

Stock Price At Alert Generation: 207.94
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 212.50 Call
Premium: 1350

Stock Price At Alert Generation: 207.95
Bid: 13.5
Ask: 13.95
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 212.50 Call
Premium: 1385

Stock Price At Alert Generation: 208.56
Bid: 13.85
Ask: 14.3
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 210.00 Call
Premium: 1470

Stock Price At Alert Generation: 207.72
Bid: 14.7
Ask: 15.25
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 212.50 Call
Premium: 1375

Stock Price At Alert Generation: 208.13
Bid: 13.75
Ask: 14.55
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 210.00 Call
Premium: 1425

Stock Price At Alert Generation: 206.94
Bid: 14.25
Ask: 14.9
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 210.00 Call
Premium: 1395

Stock Price At Alert Generation: 206.17
Bid: 13.95
Ask: 14.5
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 210.00 Call
Premium: 1425

Stock Price At Alert Generation: 207.15
Bid: 14.25
Ask: 15.05
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 212.50 Call
Premium: 1360

Stock Price At Alert Generation: 208.39
Bid: 13.6
Ask: 14.4
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 212.50 Call
Premium: 1370

Stock Price At Alert Generation: 208.36
Bid: 13.7
Ask: 14.45
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 212.50 Call
Premium: 1350

Stock Price At Alert Generation: 208.02
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 210.00 Call
Premium: 1350

Stock Price At Alert Generation: 205.57
Bid: 13.5
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 210.00 Call
Premium: 1455

Stock Price At Alert Generation: 207.05
Bid: 14.55
Ask: 15.3
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 210.00 Call
Premium: 1420

Stock Price At Alert Generation: 207.1
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310

Stock Price At Alert Generation: 209.1
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310

Stock Price At Alert Generation: 208.75
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 212.50 Call
Premium: 1310

Stock Price At Alert Generation: 208.75
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310

Stock Price At Alert Generation: 208.76
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 212.50 Call
Premium: 1310

Stock Price At Alert Generation: 208.75
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310

Stock Price At Alert Generation: 208.5
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310

Stock Price At Alert Generation: 208.25
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 212.50 Call
Premium: 1310

Stock Price At Alert Generation: 208.0
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 212.50 Call
Premium: 1310

Stock Price At Alert Generation: 208.1
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 149.00 Call
Premium: 1110

Stock Price At Alert Generation: 146.79
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 149.00 Call
Premium: 1115

Stock Price At Alert Generation: 147.01
Bid: 11.15
Ask: 11.3
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 148.00 Call
Premium: 1140

Stock Price At Alert Generation: 146.53
Bid: 11.4
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 148.00 Call
Premium: 1130

Stock Price At Alert Generation: 146.48
Bid: 11.3
Ask: 11.45
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 148.00 Call
Premium: 1125

Stock Price At Alert Generation: 146.25
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 149.00 Call
Premium: 1100

Stock Price At Alert Generation: 146.57
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 149.00 Call
Premium: 1130

Stock Price At Alert Generation: 147.05
Bid: 11.3
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 149.00 Call
Premium: 1110

Stock Price At Alert Generation: 146.74
Bid: 11.1
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 149.00 Call
Premium: 1110

Stock Price At Alert Generation: 146.74
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 149.00 Call
Premium: 1115

Stock Price At Alert Generation: 146.82
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 148.00 Call
Premium: 1155

Stock Price At Alert Generation: 146.53
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 149.00 Call
Premium: 1105

Stock Price At Alert Generation: 146.54
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 148.00 Call
Premium: 1130

Stock Price At Alert Generation: 146.53
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 149.00 Call
Premium: 1105

Stock Price At Alert Generation: 146.68
Bid: 11.05
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 150.00 Call
Premium: 1110

Stock Price At Alert Generation: 147.62
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 149.00 Call
Premium: 1150

Stock Price At Alert Generation: 147.46
Bid: 11.5
Ask: 11.75
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 150.00 Call
Premium: 1115

Stock Price At Alert Generation: 147.56
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 150.00 Call
Premium: 1120

Stock Price At Alert Generation: 147.81
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 150.00 Call
Premium: 1140

Stock Price At Alert Generation: 148.13
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 150.00 Call
Premium: 1120

Stock Price At Alert Generation: 147.73
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 150.00 Call
Premium: 1110

Stock Price At Alert Generation: 147.58
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 150.00 Call
Premium: 1115

Stock Price At Alert Generation: 147.61
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 149.00 Call
Premium: 1140

Stock Price At Alert Generation: 147.24
Bid: 11.4
Ask: 11.6
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 149.00 Call
Premium: 1130

Stock Price At Alert Generation: 147.29
Bid: 11.3
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 150.00 Call
Premium: 1115

Stock Price At Alert Generation: 147.6
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 150.00 Call
Premium: 1115

Stock Price At Alert Generation: 147.99
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 150.00 Call
Premium: 1145

Stock Price At Alert Generation: 147.84
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 150.00 Call
Premium: 1145

Stock Price At Alert Generation: 148.16
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 150.00 Call
Premium: 1140

Stock Price At Alert Generation: 147.93
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 150.00 Call
Premium: 1125

Stock Price At Alert Generation: 148.06
Bid: 11.25
Ask: 11.65
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 150.00 Call
Premium: 1120

Stock Price At Alert Generation: 148.07
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 149.00 Call
Premium: 1165

Stock Price At Alert Generation: 147.45
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 150.00 Call
Premium: 1140

Stock Price At Alert Generation: 148.27
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 152.50 Call
Premium: 1080

Stock Price At Alert Generation: 149.13
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 152.50 Call
Premium: 1120

Stock Price At Alert Generation: 149.9
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 150.00 Call
Premium: 1105

Stock Price At Alert Generation: 147.85
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 152.50 Call
Premium: 1075

Stock Price At Alert Generation: 149.3
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 150.00 Call
Premium: 1135

Stock Price At Alert Generation: 148.01
Bid: 11.35
Ask: 11.6
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 149.00 Call
Premium: 1075

Stock Price At Alert Generation: 146.61
Bid: 10.75
Ask: 11.95
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000

Stock Price At Alert Generation: 145.9
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000

Stock Price At Alert Generation: 145.7
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 147.00 Call
Premium: 1040

Stock Price At Alert Generation: 145.5
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000

Stock Price At Alert Generation: 145.6
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 148.00 Call
Premium: 1000

Stock Price At Alert Generation: 145.75
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000

Stock Price At Alert Generation: 145.75
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000

Stock Price At Alert Generation: 145.6
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 148.00 Call
Premium: 1000

Stock Price At Alert Generation: 145.6
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 147.00 Call
Premium: 1040

Stock Price At Alert Generation: 145.5
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 530.00 Call
Premium: 2275

Stock Price At Alert Generation: 521.51
Bid: 22.75
Ask: 24.85
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 530.00 Call
Premium: 2395

Stock Price At Alert Generation: 523.37
Bid: 23.95
Ask: 24.95
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 530.00 Call
Premium: 2305

Stock Price At Alert Generation: 520.81
Bid: 23.05
Ask: 23.8
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 525.00 Call
Premium: 2470

Stock Price At Alert Generation: 518.75
Bid: 24.7
Ask: 25.35
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 525.00 Call
Premium: 2420

Stock Price At Alert Generation: 518.27
Bid: 24.2
Ask: 25.05
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 525.00 Call
Premium: 2430

Stock Price At Alert Generation: 517.93
Bid: 24.3
Ask: 24.7
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 525.00 Call
Premium: 2480

Stock Price At Alert Generation: 519.0
Bid: 24.8
Ask: 25.1
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 525.00 Call
Premium: 2445

Stock Price At Alert Generation: 518.59
Bid: 24.45
Ask: 24.85
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 525.00 Call
Premium: 2380

Stock Price At Alert Generation: 517.92
Bid: 23.8
Ask: 24.75
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 525.00 Call
Premium: 2450

Stock Price At Alert Generation: 518.42
Bid: 24.5
Ask: 24.8
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 522.50 Call
Premium: 2470

Stock Price At Alert Generation: 516.87
Bid: 24.7
Ask: 25.85
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 522.50 Call
Premium: 2460

Stock Price At Alert Generation: 516.59
Bid: 24.6
Ask: 25.4
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 522.50 Call
Premium: 2515

Stock Price At Alert Generation: 517.32
Bid: 25.15
Ask: 26.15
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 525.00 Call
Premium: 2485

Stock Price At Alert Generation: 518.47
Bid: 24.85
Ask: 25.3
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 525.00 Call
Premium: 2500

Stock Price At Alert Generation: 518.68
Bid: 25.0
Ask: 25.4
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 525.00 Call
Premium: 2475

Stock Price At Alert Generation: 518.5
Bid: 24.75
Ask: 25.15
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 525.00 Call
Premium: 2495

Stock Price At Alert Generation: 518.99
Bid: 24.95
Ask: 25.3
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 525.00 Call
Premium: 2510

Stock Price At Alert Generation: 519.65
Bid: 25.1
Ask: 25.45
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 525.00 Call
Premium: 2515

Stock Price At Alert Generation: 519.52
Bid: 25.15
Ask: 25.45
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 525.00 Call
Premium: 2485

Stock Price At Alert Generation: 519.21
Bid: 24.85
Ask: 25.2
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 525.00 Call
Premium: 2490

Stock Price At Alert Generation: 518.94
Bid: 24.9
Ask: 25.25
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 525.00 Call
Premium: 2490

Stock Price At Alert Generation: 518.87
Bid: 24.9
Ask: 25.25
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 522.50 Call
Premium: 2495

Stock Price At Alert Generation: 516.59
Bid: 24.95
Ask: 25.5
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 522.50 Call
Premium: 2500

Stock Price At Alert Generation: 517.12
Bid: 25.0
Ask: 25.7
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 525.00 Call
Premium: 2440

Stock Price At Alert Generation: 517.42
Bid: 24.4
Ask: 24.8
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 525.00 Call
Premium: 2450

Stock Price At Alert Generation: 518.57
Bid: 24.5
Ask: 24.9
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 525.00 Call
Premium: 2415

Stock Price At Alert Generation: 517.42
Bid: 24.15
Ask: 24.7
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 525.00 Call
Premium: 2430

Stock Price At Alert Generation: 517.83
Bid: 24.3
Ask: 25.15
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 525.00 Call
Premium: 2455

Stock Price At Alert Generation: 517.79
Bid: 24.55
Ask: 25.0
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 525.00 Call
Premium: 2475

Stock Price At Alert Generation: 518.39
Bid: 24.75
Ask: 25.6
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 525.00 Call
Premium: 2380

Stock Price At Alert Generation: 517.74
Bid: 23.8
Ask: 25.1
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 522.50 Call
Premium: 2430

Stock Price At Alert Generation: 515.8
Bid: 24.3
Ask: 25.7
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 525.00 Call
Premium: 2340

Stock Price At Alert Generation: 518.02
Bid: 23.4
Ask: 24.05
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 522.50 Call
Premium: 2430

Stock Price At Alert Generation: 516.85
Bid: 24.3
Ask: 25.85
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 520.00 Call
Premium: 2445

Stock Price At Alert Generation: 513.68
Bid: 24.45
Ask: 25.25
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 520.00 Call
Premium: 2365

Stock Price At Alert Generation: 512.51
Bid: 23.65
Ask: 24.65
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 517.50 Call
Premium: 2420

Stock Price At Alert Generation: 512.0
Bid: 24.2
Ask: 25.9
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 515.00 Call
Premium: 2360

Stock Price At Alert Generation: 507.65
Bid: 23.6
Ask: 24.95
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 515.00 Call
Premium: 2360

Stock Price At Alert Generation: 509.41
Bid: 23.6
Ask: 25.55
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290

Stock Price At Alert Generation: 507.01
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290

Stock Price At Alert Generation: 507.0
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 512.50 Call
Premium: 2290

Stock Price At Alert Generation: 506.7
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290

Stock Price At Alert Generation: 507.1
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 512.50 Call
Premium: 2290

Stock Price At Alert Generation: 507.0
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290

Stock Price At Alert Generation: 506.0
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290

Stock Price At Alert Generation: 505.9
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 512.50 Call
Premium: 2290

Stock Price At Alert Generation: 505.13
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 512.50 Call
Premium: 2290

Stock Price At Alert Generation: 505.2
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 2090

Stock Price At Alert Generation: 423.52
Bid: 20.9
Ask: 21.2
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 430.00 Call
Premium: 2070

Stock Price At Alert Generation: 423.05
Bid: 20.7
Ask: 20.9
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 430.00 Call
Premium: 2025

Stock Price At Alert Generation: 422.78
Bid: 20.25
Ask: 20.45
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 430.00 Call
Premium: 2120

Stock Price At Alert Generation: 424.94
Bid: 21.2
Ask: 21.4
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 430.00 Call
Premium: 2165

Stock Price At Alert Generation: 423.76
Bid: 21.65
Ask: 21.8
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 430.00 Call
Premium: 2085

Stock Price At Alert Generation: 423.37
Bid: 20.85
Ask: 21.1
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 430.00 Call
Premium: 2160

Stock Price At Alert Generation: 424.24
Bid: 21.6
Ask: 21.8
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 430.00 Call
Premium: 2085

Stock Price At Alert Generation: 424.17
Bid: 20.85
Ask: 21.0
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 430.00 Call
Premium: 2060

Stock Price At Alert Generation: 423.38
Bid: 20.6
Ask: 20.85
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 430.00 Call
Premium: 2039

Stock Price At Alert Generation: 423.16
Bid: 20.4
Ask: 20.6
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 425.00 Call
Premium: 2190

Stock Price At Alert Generation: 420.19
Bid: 21.9
Ask: 22.1
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 430.00 Call
Premium: 1935

Stock Price At Alert Generation: 421.56
Bid: 19.35
Ask: 19.6
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 2020

Stock Price At Alert Generation: 422.13
Bid: 20.2
Ask: 20.45
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 430.00 Call
Premium: 2045

Stock Price At Alert Generation: 422.34
Bid: 20.45
Ask: 20.6
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 430.00 Call
Premium: 2075

Stock Price At Alert Generation: 422.6
Bid: 20.75
Ask: 20.95
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 430.00 Call
Premium: 2050

Stock Price At Alert Generation: 422.15
Bid: 20.5
Ask: 20.7
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 430.00 Call
Premium: 2105

Stock Price At Alert Generation: 422.85
Bid: 21.05
Ask: 21.25
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 430.00 Call
Premium: 2120

Stock Price At Alert Generation: 423.35
Bid: 21.2
Ask: 21.4
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 430.00 Call
Premium: 2100

Stock Price At Alert Generation: 423.51
Bid: 21.0
Ask: 21.15
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 430.00 Call
Premium: 1989

Stock Price At Alert Generation: 421.37
Bid: 19.9
Ask: 20.1
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 430.00 Call
Premium: 2039

Stock Price At Alert Generation: 422.48
Bid: 20.4
Ask: 20.6
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 430.00 Call
Premium: 2080

Stock Price At Alert Generation: 422.71
Bid: 20.8
Ask: 21.0
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 425.00 Call
Premium: 2195

Stock Price At Alert Generation: 420.32
Bid: 21.95
Ask: 22.15
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 430.00 Call
Premium: 2060

Stock Price At Alert Generation: 422.66
Bid: 20.6
Ask: 20.8
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 430.00 Call
Premium: 2095

Stock Price At Alert Generation: 422.47
Bid: 20.95
Ask: 21.15
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 430.00 Call
Premium: 2105

Stock Price At Alert Generation: 423.89
Bid: 21.05
Ask: 21.25
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 430.00 Call
Premium: 2090

Stock Price At Alert Generation: 423.35
Bid: 20.9
Ask: 21.1
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 430.00 Call
Premium: 2075

Stock Price At Alert Generation: 423.9
Bid: 20.75
Ask: 20.95
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 430.00 Call
Premium: 2180

Stock Price At Alert Generation: 424.71
Bid: 21.8
Ask: 22.0
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 435.00 Call
Premium: 2005

Stock Price At Alert Generation: 426.25
Bid: 20.05
Ask: 20.3
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 430.00 Call
Premium: 2105

Stock Price At Alert Generation: 423.47
Bid: 21.05
Ask: 21.3
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 430.00 Call
Premium: 1975

Stock Price At Alert Generation: 421.09
Bid: 19.75
Ask: 20.05
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 430.00 Call
Premium: 2120

Stock Price At Alert Generation: 423.81
Bid: 21.2
Ask: 21.55
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 430.00 Call
Premium: 2150

Stock Price At Alert Generation: 424.57
Bid: 21.5
Ask: 21.75
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 425.00 Call
Premium: 2039

Stock Price At Alert Generation: 417.2
Bid: 20.4
Ask: 20.65
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 425.00 Call
Premium: 1925

Stock Price At Alert Generation: 416.15
Bid: 19.25
Ask: 19.5
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 420.00 Call
Premium: 2160

Stock Price At Alert Generation: 414.62
Bid: 21.6
Ask: 21.95
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 420.00 Call
Premium: 2014

Stock Price At Alert Generation: 412.08
Bid: 20.15
Ask: 20.5
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 420.00 Call
Premium: 1975

Stock Price At Alert Generation: 413.01
Bid: 19.75
Ask: 20.15
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685

Stock Price At Alert Generation: 409.18
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685

Stock Price At Alert Generation: 410.62
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 415.00 Call
Premium: 1685

Stock Price At Alert Generation: 408.54
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685

Stock Price At Alert Generation: 408.22
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 415.00 Call
Premium: 1685

Stock Price At Alert Generation: 407.69
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685

Stock Price At Alert Generation: 407.0
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685

Stock Price At Alert Generation: 406.35
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 415.00 Call
Premium: 1685

Stock Price At Alert Generation: 406.0
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 410.00 Call
Premium: 1950

Stock Price At Alert Generation: 405.38
Bid: 19.5
Ask: 20.2
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 143.28
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 145.00 Call
Premium: 370

Stock Price At Alert Generation: 143.33
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 142.89
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.48
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.47
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.43
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 142.68
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 142.66
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.5
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.41
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 360

Stock Price At Alert Generation: 142.27
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 144.00 Call
Premium: 365

Stock Price At Alert Generation: 142.36
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.5
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 142.67
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 142.82
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 145.00 Call
Premium: 335

Stock Price At Alert Generation: 142.73
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 142.84
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 142.93
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 145.00 Call
Premium: 350

Stock Price At Alert Generation: 143.1
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.09
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 145.00 Call
Premium: 350

Stock Price At Alert Generation: 143.04
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 142.83
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 145.00 Call
Premium: 340

Stock Price At Alert Generation: 142.82
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 145.00 Call
Premium: 345

Stock Price At Alert Generation: 143.03
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 145.00 Call
Premium: 360

Stock Price At Alert Generation: 143.17
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 146.00 Call
Premium: 340

Stock Price At Alert Generation: 143.77
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 145.00 Call
Premium: 370

Stock Price At Alert Generation: 143.46
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 146.00 Call
Premium: 340

Stock Price At Alert Generation: 143.86
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 146.00 Call
Premium: 335

Stock Price At Alert Generation: 143.78
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 146.00 Call
Premium: 335

Stock Price At Alert Generation: 143.8
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.71
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 145.00 Call
Premium: 365

Stock Price At Alert Generation: 143.45
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 145.00 Call
Premium: 370

Stock Price At Alert Generation: 143.47
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 146.00 Call
Premium: 330

Stock Price At Alert Generation: 143.57
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 145.00 Call
Premium: 355

Stock Price At Alert Generation: 143.1
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 145.00 Call
Premium: 350

Stock Price At Alert Generation: 143.07
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 145.00 Call
Premium: 330

Stock Price At Alert Generation: 142.59
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.41
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 144.00 Call
Premium: 335

Stock Price At Alert Generation: 142.08
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.51
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.56
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.56
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 144.00 Call
Premium: 290

Stock Price At Alert Generation: 141.6
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 144.00 Call
Premium: 290

Stock Price At Alert Generation: 141.66
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.56
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 143.00 Call
Premium: 335

Stock Price At Alert Generation: 141.52
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 144.00 Call
Premium: 290

Stock Price At Alert Generation: 141.6
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 144.00 Call
Premium: 290

Stock Price At Alert Generation: 141.61
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 190

Stock Price At Alert Generation: 41.9
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 42.50 Call
Premium: 190

Stock Price At Alert Generation: 42.0
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 42.50 Call
Premium: 190

Stock Price At Alert Generation: 41.94
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.75
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.74
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 42.50 Call
Premium: 178

Stock Price At Alert Generation: 41.67
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 42.50 Call
Premium: 184

Stock Price At Alert Generation: 41.81
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 41.75
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.82
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 42.50 Call
Premium: 181

Stock Price At Alert Generation: 41.76
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 42.50 Call
Premium: 175

Stock Price At Alert Generation: 41.6
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 42.50 Call
Premium: 177

Stock Price At Alert Generation: 41.65
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 173

Stock Price At Alert Generation: 41.62
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.74
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 42.50 Call
Premium: 183

Stock Price At Alert Generation: 41.78
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 42.50 Call
Premium: 179

Stock Price At Alert Generation: 41.72
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 42.50 Call
Premium: 184

Stock Price At Alert Generation: 41.78
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 42.50 Call
Premium: 186

Stock Price At Alert Generation: 41.87
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 42.50 Call
Premium: 186

Stock Price At Alert Generation: 41.86
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.73
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 42.50 Call
Premium: 184

Stock Price At Alert Generation: 41.88
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.78
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 42.50 Call
Premium: 174

Stock Price At Alert Generation: 41.62
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 42.50 Call
Premium: 173

Stock Price At Alert Generation: 41.67
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 42.50 Call
Premium: 176

Stock Price At Alert Generation: 41.74
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 42.50 Call
Premium: 173

Stock Price At Alert Generation: 41.74
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 42.50 Call
Premium: 170

Stock Price At Alert Generation: 41.62
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 42.50 Call
Premium: 183

Stock Price At Alert Generation: 41.9
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 42.50 Call
Premium: 174

Stock Price At Alert Generation: 41.71
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 42.50 Call
Premium: 170

Stock Price At Alert Generation: 41.6
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 42.50 Call
Premium: 168

Stock Price At Alert Generation: 41.74
Bid: 1.68
Ask: 1.75
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 42.00 Call
Premium: 178

Stock Price At Alert Generation: 41.38
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.62
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 41.74
Bid: 1.8
Ask: 1.83
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 42.00 Call
Premium: 189

Stock Price At Alert Generation: 41.51
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 42.00 Call
Premium: 189

Stock Price At Alert Generation: 41.36
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 41.50 Call
Premium: 199

Stock Price At Alert Generation: 41.06
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 40.95
Bid: 1.92
Ask: 2.01
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 40.50 Call
Premium: 180

Stock Price At Alert Generation: 40.09
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.1
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.14
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.11
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.12
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 41.00 Call
Premium: 160

Stock Price At Alert Generation: 40.12
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 40.50 Call
Premium: 180

Stock Price At Alert Generation: 40.05
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 40.50 Call
Premium: 180

Stock Price At Alert Generation: 40.06
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 40.50 Call
Premium: 180

Stock Price At Alert Generation: 40.03
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 27.00 Call
Premium: 233

Stock Price At Alert Generation: 26.25
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 27.00 Call
Premium: 236

Stock Price At Alert Generation: 26.35
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 27.00 Call
Premium: 240

Stock Price At Alert Generation: 26.45
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 26.50 Call
Premium: 252

Stock Price At Alert Generation: 26.21
Bid: 2.53
Ask: 2.67
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 27.00 Call
Premium: 239

Stock Price At Alert Generation: 26.32
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 27.00 Call
Premium: 244

Stock Price At Alert Generation: 26.47
Bid: 2.44
Ask: 2.57
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 27.00 Call
Premium: 250

Stock Price At Alert Generation: 26.55
Bid: 2.5
Ask: 2.55
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 27.00 Call
Premium: 241

Stock Price At Alert Generation: 26.37
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 27.00 Call
Premium: 239

Stock Price At Alert Generation: 26.34
Bid: 2.39
Ask: 2.45
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 26.50 Call
Premium: 254

Stock Price At Alert Generation: 26.15
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 27.00 Call
Premium: 234

Stock Price At Alert Generation: 26.27
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 27.00 Call
Premium: 237

Stock Price At Alert Generation: 26.29
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 26.50 Call
Premium: 254

Stock Price At Alert Generation: 26.19
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 26.50 Call
Premium: 250

Stock Price At Alert Generation: 26.2
Bid: 2.51
Ask: 2.59
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 26.50 Call
Premium: 248

Stock Price At Alert Generation: 26.15
Bid: 2.48
Ask: 2.55
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 26.50 Call
Premium: 246

Stock Price At Alert Generation: 26.14
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 26.50 Call
Premium: 245

Stock Price At Alert Generation: 26.13
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 26.50 Call
Premium: 238

Stock Price At Alert Generation: 26.03
Bid: 2.38
Ask: 2.46
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 26.50 Call
Premium: 246

Stock Price At Alert Generation: 26.12
Bid: 2.46
Ask: 2.53
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 26.50 Call
Premium: 247

Stock Price At Alert Generation: 26.15
Bid: 2.47
Ask: 2.53
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 26.50 Call
Premium: 237

Stock Price At Alert Generation: 25.95
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 26.50 Call
Premium: 240

Stock Price At Alert Generation: 25.96
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 26.50 Call
Premium: 240

Stock Price At Alert Generation: 25.97
Bid: 2.4
Ask: 2.48
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 26.50 Call
Premium: 242

Stock Price At Alert Generation: 25.98
Bid: 2.42
Ask: 2.48
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 26.50 Call
Premium: 252

Stock Price At Alert Generation: 26.14
Bid: 2.52
Ask: 2.59
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 27.00 Call
Premium: 236

Stock Price At Alert Generation: 26.31
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 26.50 Call
Premium: 254

Stock Price At Alert Generation: 26.21
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 26.50 Call
Premium: 254

Stock Price At Alert Generation: 26.16
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 26.50 Call
Premium: 250

Stock Price At Alert Generation: 26.1
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 26.50 Call
Premium: 256

Stock Price At Alert Generation: 26.17
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 26.50 Call
Premium: 239

Stock Price At Alert Generation: 25.95
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 26.00 Call
Premium: 250

Stock Price At Alert Generation: 25.7
Bid: 2.51
Ask: 2.59
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 26.50 Call
Premium: 234

Stock Price At Alert Generation: 25.82
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 26.50 Call
Premium: 238

Stock Price At Alert Generation: 25.83
Bid: 2.38
Ask: 2.49
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 26.00 Call
Premium: 257

Stock Price At Alert Generation: 25.7
Bid: 2.57
Ask: 2.64
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 26.00 Call
Premium: 257

Stock Price At Alert Generation: 25.72
Bid: 2.57
Ask: 2.67
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 26.00 Call
Premium: 262

Stock Price At Alert Generation: 25.74
Bid: 2.62
Ask: 2.71
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 26.00 Call
Premium: 241

Stock Price At Alert Generation: 25.42
Bid: 2.41
Ask: 2.5
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 25.50 Call
Premium: 219

Stock Price At Alert Generation: 24.83
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 25.50 Call
Premium: 219

Stock Price At Alert Generation: 24.78
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 25.50 Call
Premium: 219

Stock Price At Alert Generation: 24.82
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 25.50 Call
Premium: 219

Stock Price At Alert Generation: 24.81
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 25.50 Call
Premium: 219

Stock Price At Alert Generation: 24.81
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 25.50 Call
Premium: 219

Stock Price At Alert Generation: 24.8
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 25.50 Call
Premium: 219

Stock Price At Alert Generation: 24.8
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 25.00 Call
Premium: 242

Stock Price At Alert Generation: 24.72
Bid: 2.42
Ask: 2.48
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 25.50 Call
Premium: 219

Stock Price At Alert Generation: 24.8
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4410

Stock Price At Alert Generation: 1651.1
Bid: 44.1
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4360

Stock Price At Alert Generation: 1654.01
Bid: 43.6
Ask: 45.4
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4420

Stock Price At Alert Generation: 1654.68
Bid: 44.2
Ask: 45.8
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4550

Stock Price At Alert Generation: 1653.15
Bid: 45.5
Ask: 47.7
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4420

Stock Price At Alert Generation: 1649.63
Bid: 44.2
Ask: 46.3
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 1670.00 Call
Premium: 4460

Stock Price At Alert Generation: 1651.31
Bid: 44.6
Ask: 46.7
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 1675.00 Call
Premium: 4350

Stock Price At Alert Generation: 1653.68
Bid: 43.5
Ask: 45.3
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4570

Stock Price At Alert Generation: 1651.99
Bid: 45.7
Ask: 47.5
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4610

Stock Price At Alert Generation: 1651.91
Bid: 46.1
Ask: 48.4
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4610

Stock Price At Alert Generation: 1652.96
Bid: 46.1
Ask: 48.4
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4580

Stock Price At Alert Generation: 1645.84
Bid: 45.8
Ask: 48.3
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 1660.00 Call
Premium: 4660

Stock Price At Alert Generation: 1642.06
Bid: 46.6
Ask: 48.9
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4500

Stock Price At Alert Generation: 1644.89
Bid: 45.0
Ask: 46.8
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4490

Stock Price At Alert Generation: 1646.62
Bid: 44.9
Ask: 47.0
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 1665.00 Call
Premium: 4490

Stock Price At Alert Generation: 1647.86
Bid: 44.9
Ask: 46.7
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 1670.00 Call
Premium: 4400

Stock Price At Alert Generation: 1651.13
Bid: 44.0
Ask: 45.1
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4460

Stock Price At Alert Generation: 1653.18
Bid: 44.6
Ask: 46.4
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4460

Stock Price At Alert Generation: 1653.39
Bid: 44.6
Ask: 46.6
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4240

Stock Price At Alert Generation: 1654.67
Bid: 42.4
Ask: 44.3
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 1675.00 Call
Premium: 4200

Stock Price At Alert Generation: 1654.06
Bid: 42.0
Ask: 43.7
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 1675.00 Call
Premium: 4210

Stock Price At Alert Generation: 1655.0
Bid: 42.1
Ask: 44.4
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4450

Stock Price At Alert Generation: 1648.42
Bid: 44.5
Ask: 46.7
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4270

Stock Price At Alert Generation: 1644.53
Bid: 42.7
Ask: 44.7
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4240

Stock Price At Alert Generation: 1644.08
Bid: 42.4
Ask: 45.0
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 1670.00 Call
Premium: 4270

Stock Price At Alert Generation: 1649.69
Bid: 42.7
Ask: 44.6
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 1670.00 Call
Premium: 4320

Stock Price At Alert Generation: 1651.97
Bid: 43.2
Ask: 45.7
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 1670.00 Call
Premium: 4380

Stock Price At Alert Generation: 1652.64
Bid: 43.8
Ask: 46.5
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4240

Stock Price At Alert Generation: 1654.32
Bid: 42.4
Ask: 44.2
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4130

Stock Price At Alert Generation: 1654.14
Bid: 41.3
Ask: 44.0
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4070

Stock Price At Alert Generation: 1655.0
Bid: 40.7
Ask: 43.4
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 1670.00 Call
Premium: 4170

Stock Price At Alert Generation: 1650.28
Bid: 41.7
Ask: 44.1
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 1660.00 Call
Premium: 4330

Stock Price At Alert Generation: 1641.78
Bid: 43.3
Ask: 45.8
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 1665.00 Call
Premium: 4240

Stock Price At Alert Generation: 1643.91
Bid: 42.4
Ask: 44.2
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 1670.00 Call
Premium: 4280

Stock Price At Alert Generation: 1650.23
Bid: 42.8
Ask: 44.4
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 1655.00 Call
Premium: 4340

Stock Price At Alert Generation: 1634.48
Bid: 43.4
Ask: 45.3
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 1645.00 Call
Premium: 4430

Stock Price At Alert Generation: 1625.0
Bid: 44.3
Ask: 46.3
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 1645.00 Call
Premium: 4500

Stock Price At Alert Generation: 1624.0
Bid: 45.0
Ask: 47.2
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 1635.00 Call
Premium: 4590

Stock Price At Alert Generation: 1618.37
Bid: 45.9
Ask: 48.0
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 1645.00 Call
Premium: 4500

Stock Price At Alert Generation: 1626.0
Bid: 45.0
Ask: 47.9
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 1645.00 Call
Premium: 4360

Stock Price At Alert Generation: 1628.66
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 1645.00 Call
Premium: 4360

Stock Price At Alert Generation: 1628.51
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 1645.00 Call
Premium: 4360

Stock Price At Alert Generation: 1628.2
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 1650.00 Call
Premium: 4130

Stock Price At Alert Generation: 1628.76
Bid: 41.3
Ask: 44.6
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 1645.00 Call
Premium: 4360

Stock Price At Alert Generation: 1627.03
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 1645.00 Call
Premium: 4360

Stock Price At Alert Generation: 1628.0
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 1645.00 Call
Premium: 4360

Stock Price At Alert Generation: 1626.11
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 1645.00 Call
Premium: 4360

Stock Price At Alert Generation: 1627.21
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 1645.00 Call
Premium: 4360

Stock Price At Alert Generation: 1627.32
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 137.00 Call
Premium: 515

Stock Price At Alert Generation: 134.72
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 134.67
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 136.00 Call
Premium: 560

Stock Price At Alert Generation: 134.56
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.27
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.25
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.36
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.43
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.21
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.21
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.32
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.07
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.23
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.05
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.21
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.28
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 136.00 Call
Premium: 530

Stock Price At Alert Generation: 133.97
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.14
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.24
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.18
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 136.00 Call
Premium: 530

Stock Price At Alert Generation: 133.93
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 133.93
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 136.00 Call
Premium: 530

Stock Price At Alert Generation: 133.9
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 135.00 Call
Premium: 565

Stock Price At Alert Generation: 133.63
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 136.00 Call
Premium: 520

Stock Price At Alert Generation: 133.86
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 136.00 Call
Premium: 515

Stock Price At Alert Generation: 133.75
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 135.00 Call
Premium: 545

Stock Price At Alert Generation: 133.26
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 132.9
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.1
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.02
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 132.74
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 135.00 Call
Premium: 509

Stock Price At Alert Generation: 132.75
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 134.00 Call
Premium: 560

Stock Price At Alert Generation: 132.65
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 135.00 Call
Premium: 530

Stock Price At Alert Generation: 133.01
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 135.00 Call
Premium: 535

Stock Price At Alert Generation: 133.0
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 134.00 Call
Premium: 555

Stock Price At Alert Generation: 132.41
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 134.00 Call
Premium: 560

Stock Price At Alert Generation: 132.56
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 133.00 Call
Premium: 555

Stock Price At Alert Generation: 131.37
Bid: 5.55
Ask: 6.0
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 135.00 Call
Premium: 500

Stock Price At Alert Generation: 132.9
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 134.33
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 134.2
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 134.01
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 133.83
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.27
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.3
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.11
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 135.1
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 137.00 Call
Premium: 500

Stock Price At Alert Generation: 134.34
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 77.50 Call
Premium: 305

Stock Price At Alert Generation: 76.67
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 78.00 Call
Premium: 290

Stock Price At Alert Generation: 76.85
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 78.00 Call
Premium: 286

Stock Price At Alert Generation: 76.75
Bid: 2.86
Ask: 2.94
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 77.50 Call
Premium: 297

Stock Price At Alert Generation: 76.54
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 77.50 Call
Premium: 297

Stock Price At Alert Generation: 76.51
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 77.50 Call
Premium: 294

Stock Price At Alert Generation: 76.33
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.57
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 77.50 Call
Premium: 294

Stock Price At Alert Generation: 76.47
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 77.50 Call
Premium: 296

Stock Price At Alert Generation: 76.38
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 77.50 Call
Premium: 290

Stock Price At Alert Generation: 76.34
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.07
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.02
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 77.00 Call
Premium: 299

Stock Price At Alert Generation: 76.04
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 76.12
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 77.50 Call
Premium: 293

Stock Price At Alert Generation: 76.35
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 77.50 Call
Premium: 288

Stock Price At Alert Generation: 76.26
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 77.50 Call
Premium: 295

Stock Price At Alert Generation: 76.38
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 77.50 Call
Premium: 298

Stock Price At Alert Generation: 76.5
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.59
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 77.50 Call
Premium: 299

Stock Price At Alert Generation: 76.58
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.65
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.54
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 77.50 Call
Premium: 297

Stock Price At Alert Generation: 76.38
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 77.50 Call
Premium: 292

Stock Price At Alert Generation: 76.32
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 77.50 Call
Premium: 293

Stock Price At Alert Generation: 76.34
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 77.50 Call
Premium: 290

Stock Price At Alert Generation: 76.33
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 76.22
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.57
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.33
Bid: 2.91
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.57
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 77.50 Call
Premium: 291

Stock Price At Alert Generation: 76.3
Bid: 2.91
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 77.50 Call
Premium: 289

Stock Price At Alert Generation: 76.25
Bid: 2.89
Ask: 2.96
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.62
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 77.50 Call
Premium: 305

Stock Price At Alert Generation: 76.54
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 77.00 Call
Premium: 291

Stock Price At Alert Generation: 75.96
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 76.50 Call
Premium: 293

Stock Price At Alert Generation: 75.68
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 76.50 Call
Premium: 281

Stock Price At Alert Generation: 75.32
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 76.50 Call
Premium: 283

Stock Price At Alert Generation: 75.43
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 76.00 Call
Premium: 278

Stock Price At Alert Generation: 75.12
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 76.00 Call
Premium: 278

Stock Price At Alert Generation: 75.0
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 76.00 Call
Premium: 278

Stock Price At Alert Generation: 74.94
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 76.00 Call
Premium: 278

Stock Price At Alert Generation: 75.05
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 76.00 Call
Premium: 278

Stock Price At Alert Generation: 75.12
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 76.00 Call
Premium: 278

Stock Price At Alert Generation: 75.1
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 76.00 Call
Premium: 278

Stock Price At Alert Generation: 75.07
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 76.00 Call
Premium: 278

Stock Price At Alert Generation: 75.02
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 76.00 Call
Premium: 278

Stock Price At Alert Generation: 74.91
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
25 Nov 2020 341.00 Call
Premium: 789

Stock Price At Alert Generation: 337.47
Bid: 7.89
Ask: 7.93
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
25 Nov 2020 341.00 Call
Premium: 803

Stock Price At Alert Generation: 337.57
Bid: 8.04
Ask: 8.11
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
25 Nov 2020 341.00 Call
Premium: 769

Stock Price At Alert Generation: 336.74
Bid: 7.69
Ask: 7.75
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
25 Nov 2020 340.00 Call
Premium: 785

Stock Price At Alert Generation: 336.18
Bid: 7.85
Ask: 7.92
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
25 Nov 2020 340.00 Call
Premium: 786

Stock Price At Alert Generation: 335.67
Bid: 7.86
Ask: 7.92
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
25 Nov 2020 340.00 Call
Premium: 794

Stock Price At Alert Generation: 335.91
Bid: 7.94
Ask: 8.0
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
25 Nov 2020 340.00 Call
Premium: 814

Stock Price At Alert Generation: 336.57
Bid: 8.14
Ask: 8.21
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
25 Nov 2020 340.00 Call
Premium: 803

Stock Price At Alert Generation: 336.33
Bid: 8.04
Ask: 8.08
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
25 Nov 2020 340.00 Call
Premium: 801

Stock Price At Alert Generation: 335.93
Bid: 8.01
Ask: 8.07
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
25 Nov 2020 340.00 Call
Premium: 793

Stock Price At Alert Generation: 336.12
Bid: 7.93
Ask: 7.99
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
25 Nov 2020 340.00 Call
Premium: 791

Stock Price At Alert Generation: 335.73
Bid: 7.91
Ask: 7.99
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
25 Nov 2020 339.00 Call
Premium: 826

Stock Price At Alert Generation: 335.38
Bid: 8.26
Ask: 8.33
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
25 Nov 2020 339.00 Call
Premium: 839

Stock Price At Alert Generation: 335.58
Bid: 8.39
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
25 Nov 2020 340.00 Call
Premium: 799

Stock Price At Alert Generation: 335.94
Bid: 7.99
Ask: 8.05
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
25 Nov 2020 340.00 Call
Premium: 811

Stock Price At Alert Generation: 336.29
Bid: 8.11
Ask: 8.17
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
25 Nov 2020 340.00 Call
Premium: 803

Stock Price At Alert Generation: 336.2
Bid: 8.04
Ask: 8.1
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
25 Nov 2020 340.00 Call
Premium: 821

Stock Price At Alert Generation: 336.47
Bid: 8.21
Ask: 8.27
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
25 Nov 2020 340.00 Call
Premium: 819

Stock Price At Alert Generation: 336.37
Bid: 8.2
Ask: 8.26
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
25 Nov 2020 341.00 Call
Premium: 776

Stock Price At Alert Generation: 336.83
Bid: 7.76
Ask: 7.83
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
25 Nov 2020 341.00 Call
Premium: 786

Stock Price At Alert Generation: 337.01
Bid: 7.86
Ask: 7.92
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
25 Nov 2020 341.00 Call
Premium: 793

Stock Price At Alert Generation: 337.06
Bid: 7.93
Ask: 7.99
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
25 Nov 2020 341.00 Call
Premium: 787

Stock Price At Alert Generation: 336.92
Bid: 7.87
Ask: 7.92
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
25 Nov 2020 340.00 Call
Premium: 825

Stock Price At Alert Generation: 336.57
Bid: 8.25
Ask: 8.3
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
25 Nov 2020 341.00 Call
Premium: 783

Stock Price At Alert Generation: 337.12
Bid: 7.83
Ask: 7.89
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
25 Nov 2020 341.00 Call
Premium: 819

Stock Price At Alert Generation: 337.6
Bid: 8.2
Ask: 8.25
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
25 Nov 2020 342.00 Call
Premium: 768

Stock Price At Alert Generation: 338.11
Bid: 7.68
Ask: 7.73
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
25 Nov 2020 341.00 Call
Premium: 814

Stock Price At Alert Generation: 337.61
Bid: 8.14
Ask: 8.2
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
25 Nov 2020 342.00 Call
Premium: 760

Stock Price At Alert Generation: 337.87
Bid: 7.6
Ask: 7.66
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
25 Nov 2020 341.00 Call
Premium: 802

Stock Price At Alert Generation: 337.46
Bid: 8.02
Ask: 8.07
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
25 Nov 2020 341.00 Call
Premium: 808

Stock Price At Alert Generation: 337.6
Bid: 8.08
Ask: 8.13
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
25 Nov 2020 341.00 Call
Premium: 793

Stock Price At Alert Generation: 337.36
Bid: 7.93
Ask: 8.0
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
25 Nov 2020 341.00 Call
Premium: 782

Stock Price At Alert Generation: 336.87
Bid: 7.82
Ask: 7.89
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
25 Nov 2020 341.00 Call
Premium: 798

Stock Price At Alert Generation: 337.52
Bid: 7.98
Ask: 8.04
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
25 Nov 2020 342.00 Call
Premium: 772

Stock Price At Alert Generation: 337.75
Bid: 7.72
Ask: 7.78
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
25 Nov 2020 340.00 Call
Premium: 794

Stock Price At Alert Generation: 336.01
Bid: 7.94
Ask: 8.0
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
25 Nov 2020 339.00 Call
Premium: 825

Stock Price At Alert Generation: 335.53
Bid: 8.25
Ask: 8.31
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
25 Nov 2020 339.00 Call
Premium: 810

Stock Price At Alert Generation: 334.84
Bid: 8.1
Ask: 8.15
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
25 Nov 2020 338.00 Call
Premium: 795

Stock Price At Alert Generation: 333.68
Bid: 7.95
Ask: 8.01
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
25 Nov 2020 338.00 Call
Premium: 801

Stock Price At Alert Generation: 333.79
Bid: 8.01
Ask: 8.09
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
25 Nov 2020 338.00 Call
Premium: 649

Stock Price At Alert Generation: 333.94
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
25 Nov 2020 338.00 Call
Premium: 649

Stock Price At Alert Generation: 334.05
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
25 Nov 2020 338.00 Call
Premium: 649

Stock Price At Alert Generation: 333.83
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
25 Nov 2020 338.00 Call
Premium: 649

Stock Price At Alert Generation: 333.75
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
25 Nov 2020 338.00 Call
Premium: 649

Stock Price At Alert Generation: 333.98
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
25 Nov 2020 338.00 Call
Premium: 649

Stock Price At Alert Generation: 334.07
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
25 Nov 2020 338.00 Call
Premium: 649

Stock Price At Alert Generation: 333.95
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
25 Nov 2020 337.00 Call
Premium: 698

Stock Price At Alert Generation: 333.59
Bid: 6.98
Ask: 7.12
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
25 Nov 2020 338.00 Call
Premium: 649

Stock Price At Alert Generation: 333.7
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 75.00 Call
Premium: 350

Stock Price At Alert Generation: 74.12
Bid: 3.5
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 75.00 Call
Premium: 350

Stock Price At Alert Generation: 73.96
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 75.00 Call
Premium: 350

Stock Price At Alert Generation: 73.84
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.75
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.77
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.82
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.78
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.84
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.86
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.72
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 75.00 Call
Premium: 330

Stock Price At Alert Generation: 73.67
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 75.00 Call
Premium: 330

Stock Price At Alert Generation: 73.64
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.78
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.85
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.93
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.9
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.88
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.9
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 75.00 Call
Premium: 340

Stock Price At Alert Generation: 73.86
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 75.00 Call
Premium: 330

Stock Price At Alert Generation: 73.76
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 75.00 Call
Premium: 330

Stock Price At Alert Generation: 73.7
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 75.00 Call
Premium: 330

Stock Price At Alert Generation: 73.62
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.58
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 75.00 Call
Premium: 320

Stock Price At Alert Generation: 73.62
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.19
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.11
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 73.19
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 70.00 Call
Premium: 520

Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 70.00 Call
Premium: 520

Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 70.00 Call
Premium: 520

Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 70.00 Call
Premium: 520

Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 70.00 Call
Premium: 520

Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 70.00 Call
Premium: 520

Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 70.00 Call
Premium: 520

Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 70.00 Call
Premium: 520

Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10705

Stock Price At Alert Generation: 3053.14
Bid: 107.05
Ask: 108.0
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 3100.00 Call
Premium: 10550

Stock Price At Alert Generation: 3067.88
Bid: 105.5
Ask: 106.3
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 3090.00 Call
Premium: 10850

Stock Price At Alert Generation: 3057.8
Bid: 108.5
Ask: 109.55
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10690

Stock Price At Alert Generation: 3052.12
Bid: 106.9
Ask: 108.15
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 3075.00 Call
Premium: 10755

Stock Price At Alert Generation: 3042.23
Bid: 107.55
Ask: 108.65
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 3075.00 Call
Premium: 10775

Stock Price At Alert Generation: 3042.22
Bid: 107.75
Ask: 108.95
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 3085.00 Call
Premium: 10715

Stock Price At Alert Generation: 3053.03
Bid: 107.15
Ask: 108.2
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10560

Stock Price At Alert Generation: 3051.0
Bid: 105.6
Ask: 106.55
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10640

Stock Price At Alert Generation: 3051.99
Bid: 106.4
Ask: 107.55
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 3090.00 Call
Premium: 10595

Stock Price At Alert Generation: 3056.79
Bid: 105.95
Ask: 106.8
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 3075.00 Call
Premium: 10845

Stock Price At Alert Generation: 3040.25
Bid: 108.45
Ask: 109.5
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 3070.00 Call
Premium: 10820

Stock Price At Alert Generation: 3039.58
Bid: 108.2
Ask: 109.5
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10620

Stock Price At Alert Generation: 3053.51
Bid: 106.2
Ask: 107.15
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 3090.00 Call
Premium: 10710

Stock Price At Alert Generation: 3057.02
Bid: 107.1
Ask: 108.15
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 3095.00 Call
Premium: 10520

Stock Price At Alert Generation: 3061.17
Bid: 105.2
Ask: 106.3
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 3090.00 Call
Premium: 10590

Stock Price At Alert Generation: 3059.02
Bid: 105.9
Ask: 107.25
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 3095.00 Call
Premium: 10700

Stock Price At Alert Generation: 3063.0
Bid: 107.0
Ask: 108.15
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 3095.00 Call
Premium: 10810

Stock Price At Alert Generation: 3063.0
Bid: 108.1
Ask: 109.65
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 3100.00 Call
Premium: 10675

Stock Price At Alert Generation: 3068.04
Bid: 106.75
Ask: 107.95
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 3095.00 Call
Premium: 10745

Stock Price At Alert Generation: 3063.65
Bid: 107.45
Ask: 109.1
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 3095.00 Call
Premium: 10700

Stock Price At Alert Generation: 3061.88
Bid: 107.0
Ask: 108.05
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 3090.00 Call
Premium: 10710

Stock Price At Alert Generation: 3056.03
Bid: 107.1
Ask: 108.1
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 3080.00 Call
Premium: 10515

Stock Price At Alert Generation: 3045.61
Bid: 105.15
Ask: 106.45
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10525

Stock Price At Alert Generation: 3052.9
Bid: 105.25
Ask: 107.3
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 3090.00 Call
Premium: 10785

Stock Price At Alert Generation: 3056.5
Bid: 107.85
Ask: 109.15
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 3095.00 Call
Premium: 10470

Stock Price At Alert Generation: 3062.05
Bid: 104.7
Ask: 105.9
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 3090.00 Call
Premium: 10670

Stock Price At Alert Generation: 3056.0
Bid: 106.7
Ask: 107.85
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 3095.00 Call
Premium: 10535

Stock Price At Alert Generation: 3059.43
Bid: 105.35
Ask: 106.65
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 3085.00 Call
Premium: 10860

Stock Price At Alert Generation: 3053.38
Bid: 108.6
Ask: 109.65
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 3095.00 Call
Premium: 10775

Stock Price At Alert Generation: 3060.0
Bid: 107.75
Ask: 108.45
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 3095.00 Call
Premium: 10595

Stock Price At Alert Generation: 3060.53
Bid: 105.95
Ask: 106.85
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 3080.00 Call
Premium: 10960

Stock Price At Alert Generation: 3048.38
Bid: 109.6
Ask: 111.35
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 3100.00 Call
Premium: 10650

Stock Price At Alert Generation: 3066.1
Bid: 106.5
Ask: 107.45
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 3100.00 Call
Premium: 11130

Stock Price At Alert Generation: 3066.1
Bid: 111.3
Ask: 112.8
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 3085.00 Call
Premium: 10875

Stock Price At Alert Generation: 3054.0
Bid: 108.75
Ask: 109.75
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 3065.00 Call
Premium: 10640

Stock Price At Alert Generation: 3030.0
Bid: 106.4
Ask: 107.2
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 3060.00 Call
Premium: 11080

Stock Price At Alert Generation: 3027.0
Bid: 110.8
Ask: 111.75
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 3020.00 Call
Premium: 10770

Stock Price At Alert Generation: 2985.29
Bid: 107.7
Ask: 108.5
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 3035.00 Call
Premium: 10660

Stock Price At Alert Generation: 3004.51
Bid: 106.6
Ask: 108.8
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 3045.00 Call
Premium: 10815

Stock Price At Alert Generation: 3013.12
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 3045.00 Call
Premium: 10815

Stock Price At Alert Generation: 3013.0
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 3045.00 Call
Premium: 10815

Stock Price At Alert Generation: 3011.0
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 3045.00 Call
Premium: 10815

Stock Price At Alert Generation: 3012.0
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 3050.00 Call
Premium: 10580

Stock Price At Alert Generation: 3017.0
Bid: 105.8
Ask: 108.05
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 3050.00 Call
Premium: 10580

Stock Price At Alert Generation: 3015.4
Bid: 105.8
Ask: 108.05
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 3045.00 Call
Premium: 10815

Stock Price At Alert Generation: 3011.5
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 3040.00 Call
Premium: 11020

Stock Price At Alert Generation: 3008.12
Bid: 110.2
Ask: 112.65
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 3040.00 Call
Premium: 11020

Stock Price At Alert Generation: 3007.0
Bid: 110.2
Ask: 112.65
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.94
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 36.01
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 37.00 Call
Premium: 212

Stock Price At Alert Generation: 36.14
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 36.50 Call
Premium: 233

Stock Price At Alert Generation: 36.06
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.95
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 36.50 Call
Premium: 234

Stock Price At Alert Generation: 36.03
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 36.50 Call
Premium: 234

Stock Price At Alert Generation: 36.07
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 36.03
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.99
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 36.0
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.96
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.92
Bid: 2.31
Ask: 2.33
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.83
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.89
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.87
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.88
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.87
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.83
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.88
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.89
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.84
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.83
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 36.50 Call
Premium: 219

Stock Price At Alert Generation: 35.66
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 36.50 Call
Premium: 220

Stock Price At Alert Generation: 35.7
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 36.50 Call
Premium: 224

Stock Price At Alert Generation: 35.76
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.89
Bid: 2.28
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.84
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 36.50 Call
Premium: 238

Stock Price At Alert Generation: 35.98
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 36.50 Call
Premium: 231

Stock Price At Alert Generation: 35.87
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 36.50 Call
Premium: 225

Stock Price At Alert Generation: 35.68
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 36.00 Call
Premium: 235

Stock Price At Alert Generation: 35.52
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 36.00 Call
Premium: 225

Stock Price At Alert Generation: 35.43
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 36.50 Call
Premium: 213

Stock Price At Alert Generation: 35.75
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 36.50 Call
Premium: 227

Stock Price At Alert Generation: 35.97
Bid: 2.28
Ask: 2.31
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 36.50 Call
Premium: 222

Stock Price At Alert Generation: 35.84
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 36.50 Call
Premium: 229

Stock Price At Alert Generation: 35.97
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 36.50 Call
Premium: 220

Stock Price At Alert Generation: 35.83
Bid: 2.2
Ask: 2.31
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 36.00 Call
Premium: 234

Stock Price At Alert Generation: 35.51
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 36.00 Call
Premium: 220

Stock Price At Alert Generation: 35.4
Bid: 2.2
Ask: 2.26
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 35.50 Call
Premium: 222

Stock Price At Alert Generation: 35.13
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 35.50 Call
Premium: 222

Stock Price At Alert Generation: 35.1
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 36.00 Call
Premium: 199

Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 36.00 Call
Premium: 199

Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 36.00 Call
Premium: 199

Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 36.00 Call
Premium: 199

Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 36.00 Call
Premium: 199

Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 36.00 Call
Premium: 199

Stock Price At Alert Generation: 35.16
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 36.00 Call
Premium: 199

Stock Price At Alert Generation: 35.15
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 270.00 Call
Premium: 900

Stock Price At Alert Generation: 266.06
Bid: 9.0
Ask: 9.25
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 270.00 Call
Premium: 955

Stock Price At Alert Generation: 267.27
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 270.00 Call
Premium: 940

Stock Price At Alert Generation: 266.74
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 270.00 Call
Premium: 915

Stock Price At Alert Generation: 266.7
Bid: 9.15
Ask: 9.45
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 270.00 Call
Premium: 900

Stock Price At Alert Generation: 266.17
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 266.77
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 272.50 Call
Premium: 835

Stock Price At Alert Generation: 267.34
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 270.00 Call
Premium: 944

Stock Price At Alert Generation: 267.17
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 270.00 Call
Premium: 925

Stock Price At Alert Generation: 266.48
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 270.00 Call
Premium: 930

Stock Price At Alert Generation: 266.97
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 270.00 Call
Premium: 890

Stock Price At Alert Generation: 265.74
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 270.00 Call
Premium: 905

Stock Price At Alert Generation: 266.23
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 270.00 Call
Premium: 919

Stock Price At Alert Generation: 266.95
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 272.50 Call
Premium: 819

Stock Price At Alert Generation: 267.42
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 272.50 Call
Premium: 830

Stock Price At Alert Generation: 267.84
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 272.50 Call
Premium: 819

Stock Price At Alert Generation: 267.54
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 267.86
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 272.50 Call
Premium: 855

Stock Price At Alert Generation: 268.17
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 272.50 Call
Premium: 855

Stock Price At Alert Generation: 268.6
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 272.50 Call
Premium: 844

Stock Price At Alert Generation: 268.29
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 268.28
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 272.50 Call
Premium: 815

Stock Price At Alert Generation: 267.88
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 270.00 Call
Premium: 894

Stock Price At Alert Generation: 266.88
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 270.00 Call
Premium: 905

Stock Price At Alert Generation: 266.95
Bid: 9.05
Ask: 9.2
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 272.50 Call
Premium: 815

Stock Price At Alert Generation: 267.58
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 272.50 Call
Premium: 835

Stock Price At Alert Generation: 268.43
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 272.50 Call
Premium: 810

Stock Price At Alert Generation: 267.62
Bid: 8.1
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 272.50 Call
Premium: 844

Stock Price At Alert Generation: 268.35
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 272.50 Call
Premium: 830

Stock Price At Alert Generation: 268.09
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 269.41
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 272.50 Call
Premium: 850

Stock Price At Alert Generation: 268.73
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 270.00 Call
Premium: 869

Stock Price At Alert Generation: 266.58
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 272.50 Call
Premium: 785

Stock Price At Alert Generation: 267.34
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 272.50 Call
Premium: 805

Stock Price At Alert Generation: 267.88
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 270.00 Call
Premium: 819

Stock Price At Alert Generation: 265.07
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 267.50 Call
Premium: 910

Stock Price At Alert Generation: 264.56
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 267.50 Call
Premium: 905

Stock Price At Alert Generation: 263.62
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 265.00 Call
Premium: 950

Stock Price At Alert Generation: 262.2
Bid: 9.5
Ask: 9.95
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 267.50 Call
Premium: 805

Stock Price At Alert Generation: 262.8
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 267.50 Call
Premium: 805

Stock Price At Alert Generation: 262.67
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 267.50 Call
Premium: 805

Stock Price At Alert Generation: 262.54
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 265.00 Call
Premium: 915

Stock Price At Alert Generation: 262.32
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 290.00 Call
Premium: 1030

Stock Price At Alert Generation: 284.86
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 290.00 Call
Premium: 1060

Stock Price At Alert Generation: 285.58
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 290.00 Call
Premium: 1080

Stock Price At Alert Generation: 286.2
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 290.00 Call
Premium: 1070

Stock Price At Alert Generation: 285.55
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 290.00 Call
Premium: 1060

Stock Price At Alert Generation: 285.48
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 290.00 Call
Premium: 1040

Stock Price At Alert Generation: 285.11
Bid: 10.4
Ask: 10.65
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 290.00 Call
Premium: 1090

Stock Price At Alert Generation: 285.88
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 286.17
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 286.23
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 290.00 Call
Premium: 1125

Stock Price At Alert Generation: 286.35
Bid: 11.25
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 290.00 Call
Premium: 1095

Stock Price At Alert Generation: 285.32
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 290.00 Call
Premium: 1080

Stock Price At Alert Generation: 285.0
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 290.00 Call
Premium: 1075

Stock Price At Alert Generation: 285.12
Bid: 10.75
Ask: 11.05
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 290.00 Call
Premium: 1100

Stock Price At Alert Generation: 285.17
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 290.00 Call
Premium: 1085

Stock Price At Alert Generation: 284.86
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 290.00 Call
Premium: 1105

Stock Price At Alert Generation: 285.83
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 290.00 Call
Premium: 1120

Stock Price At Alert Generation: 285.79
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 290.00 Call
Premium: 1125

Stock Price At Alert Generation: 286.32
Bid: 11.25
Ask: 11.45
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 292.50 Call
Premium: 1120

Stock Price At Alert Generation: 288.18
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 295.00 Call
Premium: 1100

Stock Price At Alert Generation: 289.92
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 295.00 Call
Premium: 1170

Stock Price At Alert Generation: 291.41
Bid: 11.7
Ask: 12.05
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 295.00 Call
Premium: 1165

Stock Price At Alert Generation: 291.01
Bid: 11.65
Ask: 12.25
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 290.43
Bid: 11.6
Ask: 11.8
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 295.00 Call
Premium: 1140

Stock Price At Alert Generation: 290.36
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 295.00 Call
Premium: 1160

Stock Price At Alert Generation: 290.61
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 297.50 Call
Premium: 1110

Stock Price At Alert Generation: 292.52
Bid: 11.1
Ask: 11.85
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 295.00 Call
Premium: 1275

Stock Price At Alert Generation: 291.83
Bid: 12.75
Ask: 13.0
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 295.00 Call
Premium: 1235

Stock Price At Alert Generation: 291.29
Bid: 12.35
Ask: 12.55
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 295.00 Call
Premium: 1220

Stock Price At Alert Generation: 291.04
Bid: 12.2
Ask: 12.4
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 297.50 Call
Premium: 1205

Stock Price At Alert Generation: 292.65
Bid: 12.05
Ask: 12.3
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 297.50 Call
Premium: 1215

Stock Price At Alert Generation: 292.71
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 295.00 Call
Premium: 1250

Stock Price At Alert Generation: 291.0
Bid: 12.5
Ask: 12.75
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 295.00 Call
Premium: 1280

Stock Price At Alert Generation: 292.03
Bid: 12.8
Ask: 13.25
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 295.00 Call
Premium: 1225

Stock Price At Alert Generation: 289.83
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 292.50 Call
Premium: 1285

Stock Price At Alert Generation: 288.26
Bid: 12.85
Ask: 13.1
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 292.50 Call
Premium: 1260

Stock Price At Alert Generation: 287.8
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 290.00 Call
Premium: 1285

Stock Price At Alert Generation: 285.59
Bid: 12.85
Ask: 13.35
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 285.00 Call
Premium: 1285

Stock Price At Alert Generation: 281.11
Bid: 12.85
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 290.00 Call
Premium: 1255

Stock Price At Alert Generation: 285.41
Bid: 12.55
Ask: 13.7
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 292.50 Call
Premium: 2570

Stock Price At Alert Generation: 288.0
Bid: 25.7
Ask: 26.45
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 297.50 Call
Premium: 2200

Stock Price At Alert Generation: 293.0
Bid: 22.0
Ask: 22.95
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 295.00 Call
Premium: 2390

Stock Price At Alert Generation: 291.01
Bid: 23.9
Ask: 24.45
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 292.50 Call
Premium: 2570

Stock Price At Alert Generation: 287.44
Bid: 25.7
Ask: 26.45
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 297.50 Call
Premium: 2200

Stock Price At Alert Generation: 294.5
Bid: 22.0
Ask: 22.95
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 302.50 Call
Premium: 1914

Stock Price At Alert Generation: 297.54
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 302.50 Call
Premium: 1914

Stock Price At Alert Generation: 297.15
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 300.00 Call
Premium: 2065

Stock Price At Alert Generation: 295.67
Bid: 20.65
Ask: 21.0
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 300.00 Call
Premium: 2065

Stock Price At Alert Generation: 296.4
Bid: 20.65
Ask: 21.0
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 124.79
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 127.00 Call
Premium: 370

Stock Price At Alert Generation: 124.76
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.33
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 123.87
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 123.89
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 123.99
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.12
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.03
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 123.83
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 123.89
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.71
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.64
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 123.85
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.04
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.34
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.39
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 126.00 Call
Premium: 409

Stock Price At Alert Generation: 124.74
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 126.00 Call
Premium: 405

Stock Price At Alert Generation: 124.68
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 126.00 Call
Premium: 409

Stock Price At Alert Generation: 124.72
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 127.00 Call
Premium: 365

Stock Price At Alert Generation: 124.83
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 126.00 Call
Premium: 405

Stock Price At Alert Generation: 124.69
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.4
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.23
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.22
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.15
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.06
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 123.97
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.13
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 123.77
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.61
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.71
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.6
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 125.00 Call
Premium: 395

Stock Price At Alert Generation: 123.51
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 125.00 Call
Premium: 395

Stock Price At Alert Generation: 123.32
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.65
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 122.81
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.67
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.77
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.46
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.31
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.36
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.21
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.17
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.16
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.13
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.47
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 123.00 Call
Premium: 350

Stock Price At Alert Generation: 121.48
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:02:37