Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
20 Nov 2020 42.00 Call
Premium: 180
Stock Price At Alert Generation: 41.34
Bid: 1.8
Ask: 1.82
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 42.00 Call
Premium: 177
Stock Price At Alert Generation: 41.33
Bid: 1.77
Ask: 1.79
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.35
Bid: 1.79
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 42.00 Call
Premium: 177
Stock Price At Alert Generation: 41.27
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 173
Stock Price At Alert Generation: 41.22
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.36
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 42.00 Call
Premium: 181
Stock Price At Alert Generation: 41.41
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 42.00 Call
Premium: 173
Stock Price At Alert Generation: 41.27
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 42.00 Call
Premium: 170
Stock Price At Alert Generation: 41.24
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 41.50 Call
Premium: 181
Stock Price At Alert Generation: 40.99
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 41.50 Call
Premium: 181
Stock Price At Alert Generation: 40.94
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 41.50 Call
Premium: 181
Stock Price At Alert Generation: 40.96
Bid: 1.81
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 41.50 Call
Premium: 177
Stock Price At Alert Generation: 40.87
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 41.50 Call
Premium: 182
Stock Price At Alert Generation: 40.91
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 41.50 Call
Premium: 187
Stock Price At Alert Generation: 41.06
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 41.50 Call
Premium: 186
Stock Price At Alert Generation: 41.04
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 41.50 Call
Premium: 185
Stock Price At Alert Generation: 41.02
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 41.50 Call
Premium: 184
Stock Price At Alert Generation: 40.96
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 41.50 Call
Premium: 181
Stock Price At Alert Generation: 40.93
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 41.50 Call
Premium: 181
Stock Price At Alert Generation: 40.89
Bid: 1.81
Ask: 1.83
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 41.50 Call
Premium: 178
Stock Price At Alert Generation: 40.81
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 41.50 Call
Premium: 185
Stock Price At Alert Generation: 40.88
Bid: 1.85
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 41.50 Call
Premium: 173
Stock Price At Alert Generation: 40.63
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 41.50 Call
Premium: 177
Stock Price At Alert Generation: 40.72
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 41.50 Call
Premium: 186
Stock Price At Alert Generation: 40.9
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 41.50 Call
Premium: 189
Stock Price At Alert Generation: 41.01
Bid: 1.89
Ask: 1.92
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 41.50 Call
Premium: 185
Stock Price At Alert Generation: 40.9
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 42.00 Call
Premium: 170
Stock Price At Alert Generation: 41.12
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 41.50 Call
Premium: 185
Stock Price At Alert Generation: 40.94
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 41.50 Call
Premium: 179
Stock Price At Alert Generation: 40.82
Bid: 1.79
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 41.50 Call
Premium: 184
Stock Price At Alert Generation: 40.95
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 41.50 Call
Premium: 193
Stock Price At Alert Generation: 40.99
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 42.00 Call
Premium: 190
Stock Price At Alert Generation: 41.39
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 42.00 Call
Premium: 204
Stock Price At Alert Generation: 41.56
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 42.00 Call
Premium: 193
Stock Price At Alert Generation: 41.4
Bid: 1.93
Ask: 1.96
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 42.00 Call
Premium: 200
Stock Price At Alert Generation: 41.55
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 42.00 Call
Premium: 200
Stock Price At Alert Generation: 41.54
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.12
Bid: 1.79
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 42.00 Call
Premium: 169
Stock Price At Alert Generation: 41.1
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 169
Stock Price At Alert Generation: 41.12
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 42.00 Call
Premium: 169
Stock Price At Alert Generation: 41.15
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 42.00 Call
Premium: 169
Stock Price At Alert Generation: 41.17
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 42.00 Call
Premium: 169
Stock Price At Alert Generation: 41.16
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 42.00 Call
Premium: 169
Stock Price At Alert Generation: 41.15
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 42.00 Call
Premium: 169
Stock Price At Alert Generation: 41.17
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 42.00 Call
Premium: 169
Stock Price At Alert Generation: 41.1
Bid: 1.69
Ask: 1.78
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 41.50 Call
Premium: 189
Stock Price At Alert Generation: 41.01
Bid: 1.89
Ask: 1.98
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 61.00 Call
Premium: 299
Stock Price At Alert Generation: 59.59
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 61.00 Call
Premium: 305
Stock Price At Alert Generation: 59.77
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 61.00 Call
Premium: 300
Stock Price At Alert Generation: 59.69
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 61.00 Call
Premium: 296
Stock Price At Alert Generation: 59.51
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 61.00 Call
Premium: 296
Stock Price At Alert Generation: 59.53
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 61.00 Call
Premium: 300
Stock Price At Alert Generation: 59.6
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 61.00 Call
Premium: 300
Stock Price At Alert Generation: 59.66
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 61.00 Call
Premium: 300
Stock Price At Alert Generation: 59.66
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 61.00 Call
Premium: 300
Stock Price At Alert Generation: 59.63
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 61.00 Call
Premium: 300
Stock Price At Alert Generation: 59.74
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 60.00 Call
Premium: 315
Stock Price At Alert Generation: 59.12
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 60.00 Call
Premium: 310
Stock Price At Alert Generation: 59.04
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 59.26
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 59.11
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 60.00 Call
Premium: 325
Stock Price At Alert Generation: 59.25
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 59.28
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 58.97
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 60.00 Call
Premium: 310
Stock Price At Alert Generation: 58.98
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 60.00 Call
Premium: 298
Stock Price At Alert Generation: 58.73
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 60.00 Call
Premium: 286
Stock Price At Alert Generation: 58.54
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 60.00 Call
Premium: 292
Stock Price At Alert Generation: 58.56
Bid: 2.92
Ask: 3.0
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 60.00 Call
Premium: 299
Stock Price At Alert Generation: 58.72
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 60.00 Call
Premium: 300
Stock Price At Alert Generation: 58.69
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 60.00 Call
Premium: 300
Stock Price At Alert Generation: 58.69
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 60.00 Call
Premium: 315
Stock Price At Alert Generation: 58.97
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 59.04
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 60.00 Call
Premium: 310
Stock Price At Alert Generation: 58.78
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 60.00 Call
Premium: 325
Stock Price At Alert Generation: 59.13
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 59.04
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 60.00 Call
Premium: 325
Stock Price At Alert Generation: 58.93
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 60.00 Call
Premium: 305
Stock Price At Alert Generation: 58.66
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 59.00 Call
Premium: 320
Stock Price At Alert Generation: 57.9
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 60.00 Call
Premium: 305
Stock Price At Alert Generation: 58.55
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 60.00 Call
Premium: 340
Stock Price At Alert Generation: 59.13
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 60.00 Call
Premium: 330
Stock Price At Alert Generation: 59.1
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 60.00 Call
Premium: 350
Stock Price At Alert Generation: 59.2
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 60.00 Call
Premium: 335
Stock Price At Alert Generation: 58.83
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 59.00 Call
Premium: 335
Stock Price At Alert Generation: 58.08
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 58.91
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 58.87
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 58.88
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 58.87
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 59.0
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 58.84
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 58.88
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 58.82
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 60.00 Call
Premium: 320
Stock Price At Alert Generation: 58.97
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.77
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 112.50 Call
Premium: 340
Stock Price At Alert Generation: 111.34
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.86
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 112.00 Call
Premium: 330
Stock Price At Alert Generation: 110.42
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 112.00 Call
Premium: 325
Stock Price At Alert Generation: 110.16
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 112.00 Call
Premium: 320
Stock Price At Alert Generation: 110.22
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 112.00 Call
Premium: 330
Stock Price At Alert Generation: 110.39
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 112.00 Call
Premium: 325
Stock Price At Alert Generation: 110.29
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 111.25 Call
Premium: 360
Stock Price At Alert Generation: 110.14
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 112.00 Call
Premium: 325
Stock Price At Alert Generation: 110.25
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 111.00 Call
Premium: 360
Stock Price At Alert Generation: 109.89
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 111.25 Call
Premium: 345
Stock Price At Alert Generation: 109.95
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 111.25 Call
Premium: 355
Stock Price At Alert Generation: 110.12
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 112.00 Call
Premium: 325
Stock Price At Alert Generation: 110.22
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 112.00 Call
Premium: 340
Stock Price At Alert Generation: 110.53
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.62
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.77
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 112.00 Call
Premium: 355
Stock Price At Alert Generation: 110.74
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 112.00 Call
Premium: 355
Stock Price At Alert Generation: 110.87
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 112.00 Call
Premium: 350
Stock Price At Alert Generation: 110.76
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 112.50 Call
Premium: 340
Stock Price At Alert Generation: 111.03
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 112.00 Call
Premium: 360
Stock Price At Alert Generation: 110.88
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 112.00 Call
Premium: 345
Stock Price At Alert Generation: 110.62
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 112.50 Call
Premium: 340
Stock Price At Alert Generation: 110.97
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 112.50 Call
Premium: 355
Stock Price At Alert Generation: 111.28
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 112.50 Call
Premium: 345
Stock Price At Alert Generation: 111.25
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 112.50 Call
Premium: 340
Stock Price At Alert Generation: 111.0
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 112.50 Call
Premium: 335
Stock Price At Alert Generation: 110.93
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 112.00 Call
Premium: 355
Stock Price At Alert Generation: 110.86
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 112.50 Call
Premium: 340
Stock Price At Alert Generation: 111.18
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 112.50 Call
Premium: 335
Stock Price At Alert Generation: 110.9
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 112.00 Call
Premium: 340
Stock Price At Alert Generation: 110.45
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 112.00 Call
Premium: 355
Stock Price At Alert Generation: 110.85
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 112.00 Call
Premium: 355
Stock Price At Alert Generation: 110.82
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 112.00 Call
Premium: 330
Stock Price At Alert Generation: 110.34
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 111.25 Call
Premium: 345
Stock Price At Alert Generation: 109.93
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 111.00 Call
Premium: 330
Stock Price At Alert Generation: 109.23
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 111.00 Call
Premium: 330
Stock Price At Alert Generation: 109.18
Bid: 3.3
Ask: 3.35
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 111.00 Call
Premium: 325
Stock Price At Alert Generation: 109.24
Bid: 3.25
Ask: 3.3
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.34
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.19
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.29
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.4
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.51
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.4
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.34
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.35
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 111.00 Call
Premium: 315
Stock Price At Alert Generation: 109.17
Bid: 3.15
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 210.00 Call
Premium: 509
Stock Price At Alert Generation: 207.36
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 210.00 Call
Premium: 520
Stock Price At Alert Generation: 207.72
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 210.00 Call
Premium: 495
Stock Price At Alert Generation: 206.96
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 206.07
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 455
Stock Price At Alert Generation: 205.86
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 210.00 Call
Premium: 455
Stock Price At Alert Generation: 206.16
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 210.00 Call
Premium: 470
Stock Price At Alert Generation: 206.44
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 206.24
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 205.95
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 206.04
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 445
Stock Price At Alert Generation: 205.49
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 434
Stock Price At Alert Generation: 205.49
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 210.00 Call
Premium: 445
Stock Price At Alert Generation: 205.8
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 465
Stock Price At Alert Generation: 206.27
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 210.00 Call
Premium: 480
Stock Price At Alert Generation: 206.5
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 206.3
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 490
Stock Price At Alert Generation: 206.87
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 509
Stock Price At Alert Generation: 207.22
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 210.00 Call
Premium: 505
Stock Price At Alert Generation: 207.27
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 515
Stock Price At Alert Generation: 207.37
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 210.00 Call
Premium: 520
Stock Price At Alert Generation: 207.34
Bid: 5.2
Ask: 5.25
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 210.00 Call
Premium: 509
Stock Price At Alert Generation: 207.21
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 495
Stock Price At Alert Generation: 206.69
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 520
Stock Price At Alert Generation: 207.49
Bid: 5.2
Ask: 5.3
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 210.00 Call
Premium: 535
Stock Price At Alert Generation: 207.73
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.92
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 210.00 Call
Premium: 545
Stock Price At Alert Generation: 207.89
Bid: 5.45
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 210.00 Call
Premium: 540
Stock Price At Alert Generation: 207.88
Bid: 5.4
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 210.00 Call
Premium: 515
Stock Price At Alert Generation: 207.42
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.54
Bid: 5.3
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 206.91
Bid: 4.85
Ask: 5.0
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 210.00 Call
Premium: 495
Stock Price At Alert Generation: 206.82
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 210.00 Call
Premium: 525
Stock Price At Alert Generation: 207.76
Bid: 5.25
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 210.00 Call
Premium: 535
Stock Price At Alert Generation: 207.65
Bid: 5.35
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 210.00 Call
Premium: 445
Stock Price At Alert Generation: 205.81
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 210.00 Call
Premium: 430
Stock Price At Alert Generation: 205.54
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 207.50 Call
Premium: 500
Stock Price At Alert Generation: 204.69
Bid: 5.0
Ask: 5.2
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 207.50 Call
Premium: 484
Stock Price At Alert Generation: 203.95
Bid: 4.85
Ask: 5.05
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 207.50 Call
Premium: 480
Stock Price At Alert Generation: 203.55
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.32
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.6
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.38
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.56
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.43
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.3
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.03
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 205.00 Call
Premium: 560
Stock Price At Alert Generation: 202.8
Bid: 5.6
Ask: 6.0
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 203.06
Bid: 4.4
Ask: 4.75
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 495.00 Call
Premium: 1655
Stock Price At Alert Generation: 488.16
Bid: 16.55
Ask: 16.9
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 495.00 Call
Premium: 1675
Stock Price At Alert Generation: 489.25
Bid: 16.75
Ask: 17.25
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 495.00 Call
Premium: 1655
Stock Price At Alert Generation: 488.63
Bid: 16.55
Ask: 16.85
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 492.50 Call
Premium: 1700
Stock Price At Alert Generation: 487.6
Bid: 17.0
Ask: 17.7
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 492.50 Call
Premium: 1689
Stock Price At Alert Generation: 486.74
Bid: 16.9
Ask: 17.3
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 492.50 Call
Premium: 1705
Stock Price At Alert Generation: 486.83
Bid: 17.05
Ask: 17.6
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 495.00 Call
Premium: 1660
Stock Price At Alert Generation: 488.45
Bid: 16.6
Ask: 16.9
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 495.00 Call
Premium: 1614
Stock Price At Alert Generation: 487.74
Bid: 16.15
Ask: 16.5
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 492.50 Call
Premium: 1700
Stock Price At Alert Generation: 487.22
Bid: 17.0
Ask: 17.85
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 492.50 Call
Premium: 1714
Stock Price At Alert Generation: 487.31
Bid: 17.15
Ask: 17.55
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 486.0
Bid: 16.6
Ask: 17.25
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 492.50 Call
Premium: 1700
Stock Price At Alert Generation: 487.03
Bid: 17.0
Ask: 17.6
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 495.00 Call
Premium: 1689
Stock Price At Alert Generation: 489.23
Bid: 16.9
Ask: 17.25
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 495.00 Call
Premium: 1705
Stock Price At Alert Generation: 489.48
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 497.50 Call
Premium: 1660
Stock Price At Alert Generation: 491.07
Bid: 16.6
Ask: 16.9
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 497.50 Call
Premium: 1620
Stock Price At Alert Generation: 490.61
Bid: 16.2
Ask: 16.75
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 497.50 Call
Premium: 1695
Stock Price At Alert Generation: 491.71
Bid: 16.95
Ask: 17.25
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 497.50 Call
Premium: 1695
Stock Price At Alert Generation: 491.81
Bid: 16.95
Ask: 17.35
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 500.00 Call
Premium: 1595
Stock Price At Alert Generation: 492.66
Bid: 15.95
Ask: 16.2
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 497.50 Call
Premium: 1664
Stock Price At Alert Generation: 491.69
Bid: 16.65
Ask: 17.15
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 497.50 Call
Premium: 1664
Stock Price At Alert Generation: 491.34
Bid: 16.65
Ask: 17.1
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 497.50 Call
Premium: 1639
Stock Price At Alert Generation: 490.32
Bid: 16.4
Ask: 16.7
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 495.00 Call
Premium: 1705
Stock Price At Alert Generation: 489.25
Bid: 17.05
Ask: 17.4
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 497.50 Call
Premium: 1605
Stock Price At Alert Generation: 490.2
Bid: 16.05
Ask: 16.5
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 497.50 Call
Premium: 1700
Stock Price At Alert Generation: 491.72
Bid: 17.0
Ask: 17.35
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 497.50 Call
Premium: 1705
Stock Price At Alert Generation: 491.77
Bid: 17.05
Ask: 17.7
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 497.50 Call
Premium: 1675
Stock Price At Alert Generation: 490.72
Bid: 16.75
Ask: 17.1
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 497.50 Call
Premium: 1705
Stock Price At Alert Generation: 491.87
Bid: 17.05
Ask: 17.65
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 497.50 Call
Premium: 1680
Stock Price At Alert Generation: 491.0
Bid: 16.8
Ask: 17.2
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 500.00 Call
Premium: 1620
Stock Price At Alert Generation: 492.76
Bid: 16.2
Ask: 16.55
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 497.50 Call
Premium: 1700
Stock Price At Alert Generation: 492.38
Bid: 17.0
Ask: 17.9
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 497.50 Call
Premium: 1650
Stock Price At Alert Generation: 490.64
Bid: 16.5
Ask: 17.1
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 500.00 Call
Premium: 1639
Stock Price At Alert Generation: 493.13
Bid: 16.4
Ask: 16.8
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 500.00 Call
Premium: 1750
Stock Price At Alert Generation: 494.8
Bid: 17.5
Ask: 17.85
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 497.50 Call
Premium: 1645
Stock Price At Alert Generation: 490.53
Bid: 16.45
Ask: 17.15
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 495.00 Call
Premium: 1695
Stock Price At Alert Generation: 489.17
Bid: 16.95
Ask: 17.85
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 492.50 Call
Premium: 1760
Stock Price At Alert Generation: 487.42
Bid: 17.6
Ask: 18.25
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 487.50 Call
Premium: 1800
Stock Price At Alert Generation: 482.52
Bid: 18.0
Ask: 19.05
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 487.50 Call
Premium: 1714
Stock Price At Alert Generation: 482.2
Bid: 17.15
Ask: 18.5
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789
Stock Price At Alert Generation: 483.0
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789
Stock Price At Alert Generation: 484.04
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 490.00 Call
Premium: 1789
Stock Price At Alert Generation: 484.41
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789
Stock Price At Alert Generation: 485.0
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 490.00 Call
Premium: 1789
Stock Price At Alert Generation: 484.5
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789
Stock Price At Alert Generation: 485.0
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 490.00 Call
Premium: 1789
Stock Price At Alert Generation: 484.36
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 490.00 Call
Premium: 1789
Stock Price At Alert Generation: 484.21
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 490.00 Call
Premium: 1789
Stock Price At Alert Generation: 484.04
Bid: 17.9
Ask: 18.3
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 207.50 Call
Premium: 1335
Stock Price At Alert Generation: 203.3
Bid: 13.35
Ask: 14.1
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 207.50 Call
Premium: 1340
Stock Price At Alert Generation: 203.55
Bid: 13.4
Ask: 14.2
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 205.00 Call
Premium: 1430
Stock Price At Alert Generation: 202.83
Bid: 14.3
Ask: 15.0
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 205.00 Call
Premium: 1435
Stock Price At Alert Generation: 202.9
Bid: 14.35
Ask: 14.8
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 205.00 Call
Premium: 1380
Stock Price At Alert Generation: 201.9
Bid: 13.8
Ask: 14.45
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 205.00 Call
Premium: 1330
Stock Price At Alert Generation: 200.63
Bid: 13.3
Ask: 13.85
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 202.50 Call
Premium: 1385
Stock Price At Alert Generation: 199.13
Bid: 13.85
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 200.00 Call
Premium: 1405
Stock Price At Alert Generation: 197.91
Bid: 14.05
Ask: 14.75
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 202.50 Call
Premium: 1340
Stock Price At Alert Generation: 199.0
Bid: 13.4
Ask: 14.3
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 202.50 Call
Premium: 1300
Stock Price At Alert Generation: 198.22
Bid: 13.0
Ask: 14.15
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 200.00 Call
Premium: 1430
Stock Price At Alert Generation: 197.51
Bid: 14.3
Ask: 15.3
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 1425
Stock Price At Alert Generation: 207.32
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 210.00 Call
Premium: 1430
Stock Price At Alert Generation: 207.24
Bid: 14.3
Ask: 14.75
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 1440
Stock Price At Alert Generation: 207.41
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 210.00 Call
Premium: 1450
Stock Price At Alert Generation: 207.82
Bid: 14.5
Ask: 15.0
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 212.50 Call
Premium: 1360
Stock Price At Alert Generation: 207.94
Bid: 13.6
Ask: 13.95
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 212.50 Call
Premium: 1385
Stock Price At Alert Generation: 208.53
Bid: 13.85
Ask: 14.4
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 212.50 Call
Premium: 1385
Stock Price At Alert Generation: 208.78
Bid: 13.85
Ask: 14.3
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 212.50 Call
Premium: 1370
Stock Price At Alert Generation: 209.01
Bid: 13.7
Ask: 14.5
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 1430
Stock Price At Alert Generation: 207.28
Bid: 14.3
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 210.00 Call
Premium: 1425
Stock Price At Alert Generation: 207.1
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 210.00 Call
Premium: 1425
Stock Price At Alert Generation: 206.93
Bid: 14.25
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 1390
Stock Price At Alert Generation: 206.45
Bid: 13.9
Ask: 14.3
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 210.00 Call
Premium: 1410
Stock Price At Alert Generation: 206.93
Bid: 14.1
Ask: 14.55
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 210.00 Call
Premium: 1450
Stock Price At Alert Generation: 207.62
Bid: 14.5
Ask: 14.85
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 212.50 Call
Premium: 1350
Stock Price At Alert Generation: 207.94
Bid: 13.5
Ask: 14.05
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 212.50 Call
Premium: 1350
Stock Price At Alert Generation: 207.95
Bid: 13.5
Ask: 13.95
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 212.50 Call
Premium: 1385
Stock Price At Alert Generation: 208.56
Bid: 13.85
Ask: 14.3
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 210.00 Call
Premium: 1470
Stock Price At Alert Generation: 207.72
Bid: 14.7
Ask: 15.25
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 212.50 Call
Premium: 1375
Stock Price At Alert Generation: 208.13
Bid: 13.75
Ask: 14.55
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 210.00 Call
Premium: 1425
Stock Price At Alert Generation: 206.94
Bid: 14.25
Ask: 14.9
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 210.00 Call
Premium: 1395
Stock Price At Alert Generation: 206.17
Bid: 13.95
Ask: 14.5
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 210.00 Call
Premium: 1425
Stock Price At Alert Generation: 207.15
Bid: 14.25
Ask: 15.05
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 212.50 Call
Premium: 1360
Stock Price At Alert Generation: 208.39
Bid: 13.6
Ask: 14.4
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 212.50 Call
Premium: 1370
Stock Price At Alert Generation: 208.36
Bid: 13.7
Ask: 14.45
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 212.50 Call
Premium: 1350
Stock Price At Alert Generation: 208.02
Bid: 13.5
Ask: 14.25
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 210.00 Call
Premium: 1350
Stock Price At Alert Generation: 205.57
Bid: 13.5
Ask: 14.65
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 210.00 Call
Premium: 1455
Stock Price At Alert Generation: 207.05
Bid: 14.55
Ask: 15.3
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 210.00 Call
Premium: 1420
Stock Price At Alert Generation: 207.1
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310
Stock Price At Alert Generation: 209.1
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310
Stock Price At Alert Generation: 208.75
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 212.50 Call
Premium: 1310
Stock Price At Alert Generation: 208.75
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310
Stock Price At Alert Generation: 208.76
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 212.50 Call
Premium: 1310
Stock Price At Alert Generation: 208.75
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310
Stock Price At Alert Generation: 208.5
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 212.50 Call
Premium: 1310
Stock Price At Alert Generation: 208.25
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 212.50 Call
Premium: 1310
Stock Price At Alert Generation: 208.0
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 212.50 Call
Premium: 1310
Stock Price At Alert Generation: 208.1
Bid: 13.1
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 149.00 Call
Premium: 1110
Stock Price At Alert Generation: 146.79
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 149.00 Call
Premium: 1115
Stock Price At Alert Generation: 147.01
Bid: 11.15
Ask: 11.3
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 148.00 Call
Premium: 1140
Stock Price At Alert Generation: 146.53
Bid: 11.4
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 148.00 Call
Premium: 1130
Stock Price At Alert Generation: 146.48
Bid: 11.3
Ask: 11.45
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 148.00 Call
Premium: 1125
Stock Price At Alert Generation: 146.25
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 149.00 Call
Premium: 1100
Stock Price At Alert Generation: 146.57
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 149.00 Call
Premium: 1130
Stock Price At Alert Generation: 147.05
Bid: 11.3
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 149.00 Call
Premium: 1110
Stock Price At Alert Generation: 146.74
Bid: 11.1
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 149.00 Call
Premium: 1110
Stock Price At Alert Generation: 146.74
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 149.00 Call
Premium: 1115
Stock Price At Alert Generation: 146.82
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 148.00 Call
Premium: 1155
Stock Price At Alert Generation: 146.53
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 149.00 Call
Premium: 1105
Stock Price At Alert Generation: 146.54
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 148.00 Call
Premium: 1130
Stock Price At Alert Generation: 146.53
Bid: 11.3
Ask: 11.5
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 149.00 Call
Premium: 1105
Stock Price At Alert Generation: 146.68
Bid: 11.05
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 150.00 Call
Premium: 1110
Stock Price At Alert Generation: 147.62
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 149.00 Call
Premium: 1150
Stock Price At Alert Generation: 147.46
Bid: 11.5
Ask: 11.75
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 150.00 Call
Premium: 1115
Stock Price At Alert Generation: 147.56
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 150.00 Call
Premium: 1120
Stock Price At Alert Generation: 147.81
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 150.00 Call
Premium: 1140
Stock Price At Alert Generation: 148.13
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 150.00 Call
Premium: 1120
Stock Price At Alert Generation: 147.73
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 150.00 Call
Premium: 1110
Stock Price At Alert Generation: 147.58
Bid: 11.1
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 150.00 Call
Premium: 1115
Stock Price At Alert Generation: 147.61
Bid: 11.15
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 149.00 Call
Premium: 1140
Stock Price At Alert Generation: 147.24
Bid: 11.4
Ask: 11.6
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 149.00 Call
Premium: 1130
Stock Price At Alert Generation: 147.29
Bid: 11.3
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 150.00 Call
Premium: 1115
Stock Price At Alert Generation: 147.6
Bid: 11.15
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 150.00 Call
Premium: 1115
Stock Price At Alert Generation: 147.99
Bid: 11.15
Ask: 11.5
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 150.00 Call
Premium: 1145
Stock Price At Alert Generation: 147.84
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 150.00 Call
Premium: 1145
Stock Price At Alert Generation: 148.16
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 150.00 Call
Premium: 1140
Stock Price At Alert Generation: 147.93
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 150.00 Call
Premium: 1125
Stock Price At Alert Generation: 148.06
Bid: 11.25
Ask: 11.65
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 150.00 Call
Premium: 1120
Stock Price At Alert Generation: 148.07
Bid: 11.2
Ask: 11.55
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 149.00 Call
Premium: 1165
Stock Price At Alert Generation: 147.45
Bid: 11.65
Ask: 11.85
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 150.00 Call
Premium: 1140
Stock Price At Alert Generation: 148.27
Bid: 11.4
Ask: 11.7
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 152.50 Call
Premium: 1080
Stock Price At Alert Generation: 149.13
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 152.50 Call
Premium: 1120
Stock Price At Alert Generation: 149.9
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 150.00 Call
Premium: 1105
Stock Price At Alert Generation: 147.85
Bid: 11.05
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 152.50 Call
Premium: 1075
Stock Price At Alert Generation: 149.3
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 150.00 Call
Premium: 1135
Stock Price At Alert Generation: 148.01
Bid: 11.35
Ask: 11.6
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 149.00 Call
Premium: 1075
Stock Price At Alert Generation: 146.61
Bid: 10.75
Ask: 11.95
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000
Stock Price At Alert Generation: 145.9
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000
Stock Price At Alert Generation: 145.7
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 147.00 Call
Premium: 1040
Stock Price At Alert Generation: 145.5
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000
Stock Price At Alert Generation: 145.6
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 148.00 Call
Premium: 1000
Stock Price At Alert Generation: 145.75
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000
Stock Price At Alert Generation: 145.75
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 148.00 Call
Premium: 1000
Stock Price At Alert Generation: 145.6
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 148.00 Call
Premium: 1000
Stock Price At Alert Generation: 145.6
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 147.00 Call
Premium: 1040
Stock Price At Alert Generation: 145.5
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 530.00 Call
Premium: 2275
Stock Price At Alert Generation: 521.51
Bid: 22.75
Ask: 24.85
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 530.00 Call
Premium: 2395
Stock Price At Alert Generation: 523.37
Bid: 23.95
Ask: 24.95
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 530.00 Call
Premium: 2305
Stock Price At Alert Generation: 520.81
Bid: 23.05
Ask: 23.8
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 525.00 Call
Premium: 2470
Stock Price At Alert Generation: 518.75
Bid: 24.7
Ask: 25.35
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 525.00 Call
Premium: 2420
Stock Price At Alert Generation: 518.27
Bid: 24.2
Ask: 25.05
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 525.00 Call
Premium: 2430
Stock Price At Alert Generation: 517.93
Bid: 24.3
Ask: 24.7
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 525.00 Call
Premium: 2480
Stock Price At Alert Generation: 519.0
Bid: 24.8
Ask: 25.1
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 525.00 Call
Premium: 2445
Stock Price At Alert Generation: 518.59
Bid: 24.45
Ask: 24.85
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 525.00 Call
Premium: 2380
Stock Price At Alert Generation: 517.92
Bid: 23.8
Ask: 24.75
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 525.00 Call
Premium: 2450
Stock Price At Alert Generation: 518.42
Bid: 24.5
Ask: 24.8
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 522.50 Call
Premium: 2470
Stock Price At Alert Generation: 516.87
Bid: 24.7
Ask: 25.85
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 522.50 Call
Premium: 2460
Stock Price At Alert Generation: 516.59
Bid: 24.6
Ask: 25.4
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 522.50 Call
Premium: 2515
Stock Price At Alert Generation: 517.32
Bid: 25.15
Ask: 26.15
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 525.00 Call
Premium: 2485
Stock Price At Alert Generation: 518.47
Bid: 24.85
Ask: 25.3
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 525.00 Call
Premium: 2500
Stock Price At Alert Generation: 518.68
Bid: 25.0
Ask: 25.4
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 525.00 Call
Premium: 2475
Stock Price At Alert Generation: 518.5
Bid: 24.75
Ask: 25.15
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 525.00 Call
Premium: 2495
Stock Price At Alert Generation: 518.99
Bid: 24.95
Ask: 25.3
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 525.00 Call
Premium: 2510
Stock Price At Alert Generation: 519.65
Bid: 25.1
Ask: 25.45
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 525.00 Call
Premium: 2515
Stock Price At Alert Generation: 519.52
Bid: 25.15
Ask: 25.45
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 525.00 Call
Premium: 2485
Stock Price At Alert Generation: 519.21
Bid: 24.85
Ask: 25.2
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 525.00 Call
Premium: 2490
Stock Price At Alert Generation: 518.94
Bid: 24.9
Ask: 25.25
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 525.00 Call
Premium: 2490
Stock Price At Alert Generation: 518.87
Bid: 24.9
Ask: 25.25
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 522.50 Call
Premium: 2495
Stock Price At Alert Generation: 516.59
Bid: 24.95
Ask: 25.5
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 522.50 Call
Premium: 2500
Stock Price At Alert Generation: 517.12
Bid: 25.0
Ask: 25.7
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 525.00 Call
Premium: 2440
Stock Price At Alert Generation: 517.42
Bid: 24.4
Ask: 24.8
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 525.00 Call
Premium: 2450
Stock Price At Alert Generation: 518.57
Bid: 24.5
Ask: 24.9
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 525.00 Call
Premium: 2415
Stock Price At Alert Generation: 517.42
Bid: 24.15
Ask: 24.7
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 525.00 Call
Premium: 2430
Stock Price At Alert Generation: 517.83
Bid: 24.3
Ask: 25.15
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 525.00 Call
Premium: 2455
Stock Price At Alert Generation: 517.79
Bid: 24.55
Ask: 25.0
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 525.00 Call
Premium: 2475
Stock Price At Alert Generation: 518.39
Bid: 24.75
Ask: 25.6
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 525.00 Call
Premium: 2380
Stock Price At Alert Generation: 517.74
Bid: 23.8
Ask: 25.1
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 522.50 Call
Premium: 2430
Stock Price At Alert Generation: 515.8
Bid: 24.3
Ask: 25.7
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 525.00 Call
Premium: 2340
Stock Price At Alert Generation: 518.02
Bid: 23.4
Ask: 24.05
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 522.50 Call
Premium: 2430
Stock Price At Alert Generation: 516.85
Bid: 24.3
Ask: 25.85
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 520.00 Call
Premium: 2445
Stock Price At Alert Generation: 513.68
Bid: 24.45
Ask: 25.25
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 520.00 Call
Premium: 2365
Stock Price At Alert Generation: 512.51
Bid: 23.65
Ask: 24.65
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 517.50 Call
Premium: 2420
Stock Price At Alert Generation: 512.0
Bid: 24.2
Ask: 25.9
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 515.00 Call
Premium: 2360
Stock Price At Alert Generation: 507.65
Bid: 23.6
Ask: 24.95
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 515.00 Call
Premium: 2360
Stock Price At Alert Generation: 509.41
Bid: 23.6
Ask: 25.55
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290
Stock Price At Alert Generation: 507.01
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290
Stock Price At Alert Generation: 507.0
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 512.50 Call
Premium: 2290
Stock Price At Alert Generation: 506.7
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290
Stock Price At Alert Generation: 507.1
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 512.50 Call
Premium: 2290
Stock Price At Alert Generation: 507.0
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290
Stock Price At Alert Generation: 506.0
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 512.50 Call
Premium: 2290
Stock Price At Alert Generation: 505.9
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 512.50 Call
Premium: 2290
Stock Price At Alert Generation: 505.13
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 512.50 Call
Premium: 2290
Stock Price At Alert Generation: 505.2
Bid: 22.9
Ask: 24.1
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 2090
Stock Price At Alert Generation: 423.52
Bid: 20.9
Ask: 21.2
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 430.00 Call
Premium: 2070
Stock Price At Alert Generation: 423.05
Bid: 20.7
Ask: 20.9
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 430.00 Call
Premium: 2025
Stock Price At Alert Generation: 422.78
Bid: 20.25
Ask: 20.45
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 430.00 Call
Premium: 2120
Stock Price At Alert Generation: 424.94
Bid: 21.2
Ask: 21.4
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 430.00 Call
Premium: 2165
Stock Price At Alert Generation: 423.76
Bid: 21.65
Ask: 21.8
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 430.00 Call
Premium: 2085
Stock Price At Alert Generation: 423.37
Bid: 20.85
Ask: 21.1
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 430.00 Call
Premium: 2160
Stock Price At Alert Generation: 424.24
Bid: 21.6
Ask: 21.8
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 430.00 Call
Premium: 2085
Stock Price At Alert Generation: 424.17
Bid: 20.85
Ask: 21.0
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 430.00 Call
Premium: 2060
Stock Price At Alert Generation: 423.38
Bid: 20.6
Ask: 20.85
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 430.00 Call
Premium: 2039
Stock Price At Alert Generation: 423.16
Bid: 20.4
Ask: 20.6
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 425.00 Call
Premium: 2190
Stock Price At Alert Generation: 420.19
Bid: 21.9
Ask: 22.1
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 430.00 Call
Premium: 1935
Stock Price At Alert Generation: 421.56
Bid: 19.35
Ask: 19.6
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 430.00 Call
Premium: 2020
Stock Price At Alert Generation: 422.13
Bid: 20.2
Ask: 20.45
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 430.00 Call
Premium: 2045
Stock Price At Alert Generation: 422.34
Bid: 20.45
Ask: 20.6
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 430.00 Call
Premium: 2075
Stock Price At Alert Generation: 422.6
Bid: 20.75
Ask: 20.95
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 430.00 Call
Premium: 2050
Stock Price At Alert Generation: 422.15
Bid: 20.5
Ask: 20.7
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 430.00 Call
Premium: 2105
Stock Price At Alert Generation: 422.85
Bid: 21.05
Ask: 21.25
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 430.00 Call
Premium: 2120
Stock Price At Alert Generation: 423.35
Bid: 21.2
Ask: 21.4
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 430.00 Call
Premium: 2100
Stock Price At Alert Generation: 423.51
Bid: 21.0
Ask: 21.15
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 430.00 Call
Premium: 1989
Stock Price At Alert Generation: 421.37
Bid: 19.9
Ask: 20.1
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 430.00 Call
Premium: 2039
Stock Price At Alert Generation: 422.48
Bid: 20.4
Ask: 20.6
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 430.00 Call
Premium: 2080
Stock Price At Alert Generation: 422.71
Bid: 20.8
Ask: 21.0
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 425.00 Call
Premium: 2195
Stock Price At Alert Generation: 420.32
Bid: 21.95
Ask: 22.15
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 430.00 Call
Premium: 2060
Stock Price At Alert Generation: 422.66
Bid: 20.6
Ask: 20.8
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 430.00 Call
Premium: 2095
Stock Price At Alert Generation: 422.47
Bid: 20.95
Ask: 21.15
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 430.00 Call
Premium: 2105
Stock Price At Alert Generation: 423.89
Bid: 21.05
Ask: 21.25
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 430.00 Call
Premium: 2090
Stock Price At Alert Generation: 423.35
Bid: 20.9
Ask: 21.1
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 430.00 Call
Premium: 2075
Stock Price At Alert Generation: 423.9
Bid: 20.75
Ask: 20.95
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 430.00 Call
Premium: 2180
Stock Price At Alert Generation: 424.71
Bid: 21.8
Ask: 22.0
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 435.00 Call
Premium: 2005
Stock Price At Alert Generation: 426.25
Bid: 20.05
Ask: 20.3
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 430.00 Call
Premium: 2105
Stock Price At Alert Generation: 423.47
Bid: 21.05
Ask: 21.3
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 430.00 Call
Premium: 1975
Stock Price At Alert Generation: 421.09
Bid: 19.75
Ask: 20.05
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 430.00 Call
Premium: 2120
Stock Price At Alert Generation: 423.81
Bid: 21.2
Ask: 21.55
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 430.00 Call
Premium: 2150
Stock Price At Alert Generation: 424.57
Bid: 21.5
Ask: 21.75
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 425.00 Call
Premium: 2039
Stock Price At Alert Generation: 417.2
Bid: 20.4
Ask: 20.65
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 425.00 Call
Premium: 1925
Stock Price At Alert Generation: 416.15
Bid: 19.25
Ask: 19.5
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 420.00 Call
Premium: 2160
Stock Price At Alert Generation: 414.62
Bid: 21.6
Ask: 21.95
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 420.00 Call
Premium: 2014
Stock Price At Alert Generation: 412.08
Bid: 20.15
Ask: 20.5
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 420.00 Call
Premium: 1975
Stock Price At Alert Generation: 413.01
Bid: 19.75
Ask: 20.15
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685
Stock Price At Alert Generation: 409.18
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685
Stock Price At Alert Generation: 410.62
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 415.00 Call
Premium: 1685
Stock Price At Alert Generation: 408.54
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685
Stock Price At Alert Generation: 408.22
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 415.00 Call
Premium: 1685
Stock Price At Alert Generation: 407.69
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685
Stock Price At Alert Generation: 407.0
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 415.00 Call
Premium: 1685
Stock Price At Alert Generation: 406.35
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 415.00 Call
Premium: 1685
Stock Price At Alert Generation: 406.0
Bid: 16.85
Ask: 18.05
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 410.00 Call
Premium: 1950
Stock Price At Alert Generation: 405.38
Bid: 19.5
Ask: 20.2
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 145.00 Call
Premium: 360
Stock Price At Alert Generation: 143.28
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 145.00 Call
Premium: 370
Stock Price At Alert Generation: 143.33
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 145.00 Call
Premium: 345
Stock Price At Alert Generation: 142.89
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.48
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.47
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.43
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 145.00 Call
Premium: 335
Stock Price At Alert Generation: 142.68
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 145.00 Call
Premium: 335
Stock Price At Alert Generation: 142.66
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.5
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 144.00 Call
Premium: 365
Stock Price At Alert Generation: 142.41
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 144.00 Call
Premium: 360
Stock Price At Alert Generation: 142.27
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 144.00 Call
Premium: 365
Stock Price At Alert Generation: 142.36
Bid: 3.65
Ask: 3.75
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.5
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 145.00 Call
Premium: 335
Stock Price At Alert Generation: 142.67
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 145.00 Call
Premium: 345
Stock Price At Alert Generation: 142.82
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 145.00 Call
Premium: 335
Stock Price At Alert Generation: 142.73
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 145.00 Call
Premium: 340
Stock Price At Alert Generation: 142.84
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 145.00 Call
Premium: 340
Stock Price At Alert Generation: 142.93
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 145.00 Call
Premium: 350
Stock Price At Alert Generation: 143.1
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 145.00 Call
Premium: 345
Stock Price At Alert Generation: 143.09
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 145.00 Call
Premium: 350
Stock Price At Alert Generation: 143.04
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 145.00 Call
Premium: 340
Stock Price At Alert Generation: 142.83
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 145.00 Call
Premium: 340
Stock Price At Alert Generation: 142.82
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 145.00 Call
Premium: 345
Stock Price At Alert Generation: 143.03
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 145.00 Call
Premium: 360
Stock Price At Alert Generation: 143.17
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 146.00 Call
Premium: 340
Stock Price At Alert Generation: 143.77
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 145.00 Call
Premium: 370
Stock Price At Alert Generation: 143.46
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 146.00 Call
Premium: 340
Stock Price At Alert Generation: 143.86
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 146.00 Call
Premium: 335
Stock Price At Alert Generation: 143.78
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 146.00 Call
Premium: 335
Stock Price At Alert Generation: 143.8
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 143.71
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 145.00 Call
Premium: 365
Stock Price At Alert Generation: 143.45
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 145.00 Call
Premium: 370
Stock Price At Alert Generation: 143.47
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 146.00 Call
Premium: 330
Stock Price At Alert Generation: 143.57
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 145.00 Call
Premium: 355
Stock Price At Alert Generation: 143.1
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 145.00 Call
Premium: 350
Stock Price At Alert Generation: 143.07
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 145.00 Call
Premium: 330
Stock Price At Alert Generation: 142.59
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.41
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 144.00 Call
Premium: 335
Stock Price At Alert Generation: 142.08
Bid: 3.35
Ask: 3.65
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.51
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.56
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.56
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 144.00 Call
Premium: 290
Stock Price At Alert Generation: 141.6
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 144.00 Call
Premium: 290
Stock Price At Alert Generation: 141.66
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.56
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 143.00 Call
Premium: 335
Stock Price At Alert Generation: 141.52
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 144.00 Call
Premium: 290
Stock Price At Alert Generation: 141.6
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 144.00 Call
Premium: 290
Stock Price At Alert Generation: 141.61
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 190
Stock Price At Alert Generation: 41.9
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 42.50 Call
Premium: 190
Stock Price At Alert Generation: 42.0
Bid: 1.9
Ask: 1.93
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 42.50 Call
Premium: 190
Stock Price At Alert Generation: 41.94
Bid: 1.9
Ask: 1.94
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 42.50 Call
Premium: 182
Stock Price At Alert Generation: 41.75
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 42.50 Call
Premium: 182
Stock Price At Alert Generation: 41.74
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 42.50 Call
Premium: 178
Stock Price At Alert Generation: 41.67
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 42.50 Call
Premium: 184
Stock Price At Alert Generation: 41.81
Bid: 1.84
Ask: 1.86
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 180
Stock Price At Alert Generation: 41.75
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 42.50 Call
Premium: 182
Stock Price At Alert Generation: 41.82
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 42.50 Call
Premium: 181
Stock Price At Alert Generation: 41.76
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 42.50 Call
Premium: 175
Stock Price At Alert Generation: 41.6
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 42.50 Call
Premium: 177
Stock Price At Alert Generation: 41.65
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 42.50 Call
Premium: 173
Stock Price At Alert Generation: 41.62
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 182
Stock Price At Alert Generation: 41.74
Bid: 1.82
Ask: 1.84
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 42.50 Call
Premium: 183
Stock Price At Alert Generation: 41.78
Bid: 1.83
Ask: 1.87
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 42.50 Call
Premium: 179
Stock Price At Alert Generation: 41.72
Bid: 1.79
Ask: 1.82
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 42.50 Call
Premium: 184
Stock Price At Alert Generation: 41.78
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 42.50 Call
Premium: 186
Stock Price At Alert Generation: 41.87
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 42.50 Call
Premium: 186
Stock Price At Alert Generation: 41.86
Bid: 1.86
Ask: 1.89
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 42.50 Call
Premium: 182
Stock Price At Alert Generation: 41.73
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 42.50 Call
Premium: 184
Stock Price At Alert Generation: 41.88
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 42.50 Call
Premium: 182
Stock Price At Alert Generation: 41.78
Bid: 1.82
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 42.50 Call
Premium: 174
Stock Price At Alert Generation: 41.62
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 42.50 Call
Premium: 173
Stock Price At Alert Generation: 41.67
Bid: 1.73
Ask: 1.77
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 42.50 Call
Premium: 176
Stock Price At Alert Generation: 41.74
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 42.50 Call
Premium: 173
Stock Price At Alert Generation: 41.74
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 42.50 Call
Premium: 170
Stock Price At Alert Generation: 41.62
Bid: 1.7
Ask: 1.73
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 42.50 Call
Premium: 183
Stock Price At Alert Generation: 41.9
Bid: 1.83
Ask: 1.85
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 42.50 Call
Premium: 174
Stock Price At Alert Generation: 41.71
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 42.50 Call
Premium: 170
Stock Price At Alert Generation: 41.6
Bid: 1.7
Ask: 1.74
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 42.50 Call
Premium: 168
Stock Price At Alert Generation: 41.74
Bid: 1.68
Ask: 1.75
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 42.00 Call
Premium: 178
Stock Price At Alert Generation: 41.38
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 42.50 Call
Premium: 172
Stock Price At Alert Generation: 41.62
Bid: 1.72
Ask: 1.75
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 42.50 Call
Premium: 180
Stock Price At Alert Generation: 41.74
Bid: 1.8
Ask: 1.83
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 42.00 Call
Premium: 189
Stock Price At Alert Generation: 41.51
Bid: 1.89
Ask: 1.94
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 42.00 Call
Premium: 189
Stock Price At Alert Generation: 41.36
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 41.50 Call
Premium: 199
Stock Price At Alert Generation: 41.06
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 40.95
Bid: 1.92
Ask: 2.01
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 40.50 Call
Premium: 180
Stock Price At Alert Generation: 40.09
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 41.00 Call
Premium: 160
Stock Price At Alert Generation: 40.1
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 41.00 Call
Premium: 160
Stock Price At Alert Generation: 40.14
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 41.00 Call
Premium: 160
Stock Price At Alert Generation: 40.11
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 41.00 Call
Premium: 160
Stock Price At Alert Generation: 40.12
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 41.00 Call
Premium: 160
Stock Price At Alert Generation: 40.12
Bid: 1.6
Ask: 1.69
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 40.50 Call
Premium: 180
Stock Price At Alert Generation: 40.05
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 40.50 Call
Premium: 180
Stock Price At Alert Generation: 40.06
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 40.50 Call
Premium: 180
Stock Price At Alert Generation: 40.03
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 27.00 Call
Premium: 233
Stock Price At Alert Generation: 26.25
Bid: 2.33
Ask: 2.42
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 27.00 Call
Premium: 236
Stock Price At Alert Generation: 26.35
Bid: 2.36
Ask: 2.44
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 27.00 Call
Premium: 240
Stock Price At Alert Generation: 26.45
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 26.50 Call
Premium: 252
Stock Price At Alert Generation: 26.21
Bid: 2.53
Ask: 2.67
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 27.00 Call
Premium: 239
Stock Price At Alert Generation: 26.32
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 27.00 Call
Premium: 244
Stock Price At Alert Generation: 26.47
Bid: 2.44
Ask: 2.57
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 27.00 Call
Premium: 250
Stock Price At Alert Generation: 26.55
Bid: 2.5
Ask: 2.55
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 27.00 Call
Premium: 241
Stock Price At Alert Generation: 26.37
Bid: 2.41
Ask: 2.46
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 27.00 Call
Premium: 239
Stock Price At Alert Generation: 26.34
Bid: 2.39
Ask: 2.45
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 26.50 Call
Premium: 254
Stock Price At Alert Generation: 26.15
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 27.00 Call
Premium: 234
Stock Price At Alert Generation: 26.27
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 27.00 Call
Premium: 237
Stock Price At Alert Generation: 26.29
Bid: 2.37
Ask: 2.44
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 26.50 Call
Premium: 254
Stock Price At Alert Generation: 26.19
Bid: 2.55
Ask: 2.6
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 26.50 Call
Premium: 250
Stock Price At Alert Generation: 26.2
Bid: 2.51
Ask: 2.59
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 26.50 Call
Premium: 248
Stock Price At Alert Generation: 26.15
Bid: 2.48
Ask: 2.55
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 26.50 Call
Premium: 246
Stock Price At Alert Generation: 26.14
Bid: 2.46
Ask: 2.5
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 26.50 Call
Premium: 245
Stock Price At Alert Generation: 26.13
Bid: 2.45
Ask: 2.51
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 26.50 Call
Premium: 238
Stock Price At Alert Generation: 26.03
Bid: 2.38
Ask: 2.46
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 26.50 Call
Premium: 246
Stock Price At Alert Generation: 26.12
Bid: 2.46
Ask: 2.53
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 26.50 Call
Premium: 247
Stock Price At Alert Generation: 26.15
Bid: 2.47
Ask: 2.53
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 26.50 Call
Premium: 237
Stock Price At Alert Generation: 25.95
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 26.50 Call
Premium: 240
Stock Price At Alert Generation: 25.96
Bid: 2.4
Ask: 2.47
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 26.50 Call
Premium: 240
Stock Price At Alert Generation: 25.97
Bid: 2.4
Ask: 2.48
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 26.50 Call
Premium: 242
Stock Price At Alert Generation: 25.98
Bid: 2.42
Ask: 2.48
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 26.50 Call
Premium: 252
Stock Price At Alert Generation: 26.14
Bid: 2.52
Ask: 2.59
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 27.00 Call
Premium: 236
Stock Price At Alert Generation: 26.31
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 26.50 Call
Premium: 254
Stock Price At Alert Generation: 26.21
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 26.50 Call
Premium: 254
Stock Price At Alert Generation: 26.16
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 26.50 Call
Premium: 250
Stock Price At Alert Generation: 26.1
Bid: 2.5
Ask: 2.57
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 26.50 Call
Premium: 256
Stock Price At Alert Generation: 26.17
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 26.50 Call
Premium: 239
Stock Price At Alert Generation: 25.95
Bid: 2.39
Ask: 2.49
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 26.00 Call
Premium: 250
Stock Price At Alert Generation: 25.7
Bid: 2.51
Ask: 2.59
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 26.50 Call
Premium: 234
Stock Price At Alert Generation: 25.82
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 26.50 Call
Premium: 238
Stock Price At Alert Generation: 25.83
Bid: 2.38
Ask: 2.49
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 26.00 Call
Premium: 257
Stock Price At Alert Generation: 25.7
Bid: 2.57
Ask: 2.64
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 26.00 Call
Premium: 257
Stock Price At Alert Generation: 25.72
Bid: 2.57
Ask: 2.67
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 26.00 Call
Premium: 262
Stock Price At Alert Generation: 25.74
Bid: 2.62
Ask: 2.71
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 26.00 Call
Premium: 241
Stock Price At Alert Generation: 25.42
Bid: 2.41
Ask: 2.5
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 25.50 Call
Premium: 219
Stock Price At Alert Generation: 24.83
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 25.50 Call
Premium: 219
Stock Price At Alert Generation: 24.78
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 25.50 Call
Premium: 219
Stock Price At Alert Generation: 24.82
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 25.50 Call
Premium: 219
Stock Price At Alert Generation: 24.81
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 25.50 Call
Premium: 219
Stock Price At Alert Generation: 24.81
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 25.50 Call
Premium: 219
Stock Price At Alert Generation: 24.8
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 25.50 Call
Premium: 219
Stock Price At Alert Generation: 24.8
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 25.00 Call
Premium: 242
Stock Price At Alert Generation: 24.72
Bid: 2.42
Ask: 2.48
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 25.50 Call
Premium: 219
Stock Price At Alert Generation: 24.8
Bid: 2.19
Ask: 2.25
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4410
Stock Price At Alert Generation: 1651.1
Bid: 44.1
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4360
Stock Price At Alert Generation: 1654.01
Bid: 43.6
Ask: 45.4
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4420
Stock Price At Alert Generation: 1654.68
Bid: 44.2
Ask: 45.8
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4550
Stock Price At Alert Generation: 1653.15
Bid: 45.5
Ask: 47.7
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4420
Stock Price At Alert Generation: 1649.63
Bid: 44.2
Ask: 46.3
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 1670.00 Call
Premium: 4460
Stock Price At Alert Generation: 1651.31
Bid: 44.6
Ask: 46.7
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 1675.00 Call
Premium: 4350
Stock Price At Alert Generation: 1653.68
Bid: 43.5
Ask: 45.3
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4570
Stock Price At Alert Generation: 1651.99
Bid: 45.7
Ask: 47.5
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4610
Stock Price At Alert Generation: 1651.91
Bid: 46.1
Ask: 48.4
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4610
Stock Price At Alert Generation: 1652.96
Bid: 46.1
Ask: 48.4
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4580
Stock Price At Alert Generation: 1645.84
Bid: 45.8
Ask: 48.3
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 1660.00 Call
Premium: 4660
Stock Price At Alert Generation: 1642.06
Bid: 46.6
Ask: 48.9
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4500
Stock Price At Alert Generation: 1644.89
Bid: 45.0
Ask: 46.8
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4490
Stock Price At Alert Generation: 1646.62
Bid: 44.9
Ask: 47.0
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 1665.00 Call
Premium: 4490
Stock Price At Alert Generation: 1647.86
Bid: 44.9
Ask: 46.7
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 1670.00 Call
Premium: 4400
Stock Price At Alert Generation: 1651.13
Bid: 44.0
Ask: 45.1
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4460
Stock Price At Alert Generation: 1653.18
Bid: 44.6
Ask: 46.4
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4460
Stock Price At Alert Generation: 1653.39
Bid: 44.6
Ask: 46.6
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4240
Stock Price At Alert Generation: 1654.67
Bid: 42.4
Ask: 44.3
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 1675.00 Call
Premium: 4200
Stock Price At Alert Generation: 1654.06
Bid: 42.0
Ask: 43.7
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 1675.00 Call
Premium: 4210
Stock Price At Alert Generation: 1655.0
Bid: 42.1
Ask: 44.4
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4450
Stock Price At Alert Generation: 1648.42
Bid: 44.5
Ask: 46.7
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4270
Stock Price At Alert Generation: 1644.53
Bid: 42.7
Ask: 44.7
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4240
Stock Price At Alert Generation: 1644.08
Bid: 42.4
Ask: 45.0
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 1670.00 Call
Premium: 4270
Stock Price At Alert Generation: 1649.69
Bid: 42.7
Ask: 44.6
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 1670.00 Call
Premium: 4320
Stock Price At Alert Generation: 1651.97
Bid: 43.2
Ask: 45.7
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 1670.00 Call
Premium: 4380
Stock Price At Alert Generation: 1652.64
Bid: 43.8
Ask: 46.5
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4240
Stock Price At Alert Generation: 1654.32
Bid: 42.4
Ask: 44.2
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4130
Stock Price At Alert Generation: 1654.14
Bid: 41.3
Ask: 44.0
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 1675.00 Call
Premium: 4070
Stock Price At Alert Generation: 1655.0
Bid: 40.7
Ask: 43.4
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 1670.00 Call
Premium: 4170
Stock Price At Alert Generation: 1650.28
Bid: 41.7
Ask: 44.1
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 1660.00 Call
Premium: 4330
Stock Price At Alert Generation: 1641.78
Bid: 43.3
Ask: 45.8
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 1665.00 Call
Premium: 4240
Stock Price At Alert Generation: 1643.91
Bid: 42.4
Ask: 44.2
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 1670.00 Call
Premium: 4280
Stock Price At Alert Generation: 1650.23
Bid: 42.8
Ask: 44.4
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 1655.00 Call
Premium: 4340
Stock Price At Alert Generation: 1634.48
Bid: 43.4
Ask: 45.3
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 1645.00 Call
Premium: 4430
Stock Price At Alert Generation: 1625.0
Bid: 44.3
Ask: 46.3
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 1645.00 Call
Premium: 4500
Stock Price At Alert Generation: 1624.0
Bid: 45.0
Ask: 47.2
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 1635.00 Call
Premium: 4590
Stock Price At Alert Generation: 1618.37
Bid: 45.9
Ask: 48.0
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 1645.00 Call
Premium: 4500
Stock Price At Alert Generation: 1626.0
Bid: 45.0
Ask: 47.9
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 1645.00 Call
Premium: 4360
Stock Price At Alert Generation: 1628.66
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 1645.00 Call
Premium: 4360
Stock Price At Alert Generation: 1628.51
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 1645.00 Call
Premium: 4360
Stock Price At Alert Generation: 1628.2
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 1650.00 Call
Premium: 4130
Stock Price At Alert Generation: 1628.76
Bid: 41.3
Ask: 44.6
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 1645.00 Call
Premium: 4360
Stock Price At Alert Generation: 1627.03
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 1645.00 Call
Premium: 4360
Stock Price At Alert Generation: 1628.0
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 1645.00 Call
Premium: 4360
Stock Price At Alert Generation: 1626.11
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 1645.00 Call
Premium: 4360
Stock Price At Alert Generation: 1627.21
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 1645.00 Call
Premium: 4360
Stock Price At Alert Generation: 1627.32
Bid: 43.6
Ask: 47.3
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 137.00 Call
Premium: 515
Stock Price At Alert Generation: 134.72
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 134.67
Bid: 5.1
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 136.00 Call
Premium: 560
Stock Price At Alert Generation: 134.56
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.27
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.25
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 136.00 Call
Premium: 555
Stock Price At Alert Generation: 134.36
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 136.00 Call
Premium: 555
Stock Price At Alert Generation: 134.43
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.21
Bid: 5.4
Ask: 5.65
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.21
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.32
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 136.00 Call
Premium: 545
Stock Price At Alert Generation: 134.07
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 136.00 Call
Premium: 545
Stock Price At Alert Generation: 134.23
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.05
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 136.00 Call
Premium: 545
Stock Price At Alert Generation: 134.21
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.28
Bid: 5.5
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 136.00 Call
Premium: 530
Stock Price At Alert Generation: 133.97
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.14
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.24
Bid: 5.4
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 136.00 Call
Premium: 545
Stock Price At Alert Generation: 134.18
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 136.00 Call
Premium: 530
Stock Price At Alert Generation: 133.93
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 136.00 Call
Premium: 535
Stock Price At Alert Generation: 133.93
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 136.00 Call
Premium: 530
Stock Price At Alert Generation: 133.9
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 135.00 Call
Premium: 565
Stock Price At Alert Generation: 133.63
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 136.00 Call
Premium: 520
Stock Price At Alert Generation: 133.86
Bid: 5.2
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 136.00 Call
Premium: 515
Stock Price At Alert Generation: 133.75
Bid: 5.15
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 135.00 Call
Premium: 545
Stock Price At Alert Generation: 133.26
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 132.9
Bid: 5.2
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 133.1
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 133.02
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 132.74
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 135.00 Call
Premium: 509
Stock Price At Alert Generation: 132.75
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 134.00 Call
Premium: 560
Stock Price At Alert Generation: 132.65
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 135.00 Call
Premium: 530
Stock Price At Alert Generation: 133.01
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 135.00 Call
Premium: 535
Stock Price At Alert Generation: 133.0
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 134.00 Call
Premium: 555
Stock Price At Alert Generation: 132.41
Bid: 5.55
Ask: 5.7
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 134.00 Call
Premium: 560
Stock Price At Alert Generation: 132.56
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 133.00 Call
Premium: 555
Stock Price At Alert Generation: 131.37
Bid: 5.55
Ask: 6.0
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 135.00 Call
Premium: 500
Stock Price At Alert Generation: 132.9
Bid: 5.0
Ask: 5.55
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 134.33
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 134.2
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 134.01
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 133.83
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.27
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.3
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.11
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 135.1
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 137.00 Call
Premium: 500
Stock Price At Alert Generation: 134.34
Bid: 5.0
Ask: 5.35
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 77.50 Call
Premium: 305
Stock Price At Alert Generation: 76.67
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 78.00 Call
Premium: 290
Stock Price At Alert Generation: 76.85
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 78.00 Call
Premium: 286
Stock Price At Alert Generation: 76.75
Bid: 2.86
Ask: 2.94
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 77.50 Call
Premium: 297
Stock Price At Alert Generation: 76.54
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 77.50 Call
Premium: 297
Stock Price At Alert Generation: 76.51
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 77.50 Call
Premium: 294
Stock Price At Alert Generation: 76.33
Bid: 2.94
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.57
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 77.50 Call
Premium: 294
Stock Price At Alert Generation: 76.47
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 77.50 Call
Premium: 296
Stock Price At Alert Generation: 76.38
Bid: 2.96
Ask: 2.99
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 77.50 Call
Premium: 290
Stock Price At Alert Generation: 76.34
Bid: 2.9
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.07
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 76.02
Bid: 3.0
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 77.00 Call
Premium: 299
Stock Price At Alert Generation: 76.04
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 76.12
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 77.50 Call
Premium: 293
Stock Price At Alert Generation: 76.35
Bid: 2.93
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 77.50 Call
Premium: 288
Stock Price At Alert Generation: 76.26
Bid: 2.88
Ask: 2.94
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 77.50 Call
Premium: 295
Stock Price At Alert Generation: 76.38
Bid: 2.95
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 77.50 Call
Premium: 298
Stock Price At Alert Generation: 76.5
Bid: 2.98
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.59
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 77.50 Call
Premium: 299
Stock Price At Alert Generation: 76.58
Bid: 2.99
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.65
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.54
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 77.50 Call
Premium: 297
Stock Price At Alert Generation: 76.38
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 77.50 Call
Premium: 292
Stock Price At Alert Generation: 76.32
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 77.50 Call
Premium: 293
Stock Price At Alert Generation: 76.34
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 77.50 Call
Premium: 290
Stock Price At Alert Generation: 76.33
Bid: 2.9
Ask: 2.97
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 76.22
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.57
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 77.50 Call
Premium: 291
Stock Price At Alert Generation: 76.33
Bid: 2.91
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.57
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 77.50 Call
Premium: 291
Stock Price At Alert Generation: 76.3
Bid: 2.91
Ask: 2.98
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 77.50 Call
Premium: 289
Stock Price At Alert Generation: 76.25
Bid: 2.89
Ask: 2.96
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.62
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 77.50 Call
Premium: 305
Stock Price At Alert Generation: 76.54
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 77.00 Call
Premium: 291
Stock Price At Alert Generation: 75.96
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 76.50 Call
Premium: 293
Stock Price At Alert Generation: 75.68
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 76.50 Call
Premium: 281
Stock Price At Alert Generation: 75.32
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 76.50 Call
Premium: 283
Stock Price At Alert Generation: 75.43
Bid: 2.83
Ask: 2.95
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 76.00 Call
Premium: 278
Stock Price At Alert Generation: 75.12
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 76.00 Call
Premium: 278
Stock Price At Alert Generation: 75.0
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 76.00 Call
Premium: 278
Stock Price At Alert Generation: 74.94
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 76.00 Call
Premium: 278
Stock Price At Alert Generation: 75.05
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 76.00 Call
Premium: 278
Stock Price At Alert Generation: 75.12
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 76.00 Call
Premium: 278
Stock Price At Alert Generation: 75.1
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 76.00 Call
Premium: 278
Stock Price At Alert Generation: 75.07
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 76.00 Call
Premium: 278
Stock Price At Alert Generation: 75.02
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 76.00 Call
Premium: 278
Stock Price At Alert Generation: 74.91
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
25 Nov 2020 341.00 Call
Premium: 789
Stock Price At Alert Generation: 337.47
Bid: 7.89
Ask: 7.93
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
25 Nov 2020 341.00 Call
Premium: 803
Stock Price At Alert Generation: 337.57
Bid: 8.04
Ask: 8.11
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
25 Nov 2020 341.00 Call
Premium: 769
Stock Price At Alert Generation: 336.74
Bid: 7.69
Ask: 7.75
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
25 Nov 2020 340.00 Call
Premium: 785
Stock Price At Alert Generation: 336.18
Bid: 7.85
Ask: 7.92
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
25 Nov 2020 340.00 Call
Premium: 786
Stock Price At Alert Generation: 335.67
Bid: 7.86
Ask: 7.92
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
25 Nov 2020 340.00 Call
Premium: 794
Stock Price At Alert Generation: 335.91
Bid: 7.94
Ask: 8.0
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
25 Nov 2020 340.00 Call
Premium: 814
Stock Price At Alert Generation: 336.57
Bid: 8.14
Ask: 8.21
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
25 Nov 2020 340.00 Call
Premium: 803
Stock Price At Alert Generation: 336.33
Bid: 8.04
Ask: 8.08
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
25 Nov 2020 340.00 Call
Premium: 801
Stock Price At Alert Generation: 335.93
Bid: 8.01
Ask: 8.07
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
25 Nov 2020 340.00 Call
Premium: 793
Stock Price At Alert Generation: 336.12
Bid: 7.93
Ask: 7.99
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
25 Nov 2020 340.00 Call
Premium: 791
Stock Price At Alert Generation: 335.73
Bid: 7.91
Ask: 7.99
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
25 Nov 2020 339.00 Call
Premium: 826
Stock Price At Alert Generation: 335.38
Bid: 8.26
Ask: 8.33
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
25 Nov 2020 339.00 Call
Premium: 839
Stock Price At Alert Generation: 335.58
Bid: 8.39
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
25 Nov 2020 340.00 Call
Premium: 799
Stock Price At Alert Generation: 335.94
Bid: 7.99
Ask: 8.05
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
25 Nov 2020 340.00 Call
Premium: 811
Stock Price At Alert Generation: 336.29
Bid: 8.11
Ask: 8.17
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
25 Nov 2020 340.00 Call
Premium: 803
Stock Price At Alert Generation: 336.2
Bid: 8.04
Ask: 8.1
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
25 Nov 2020 340.00 Call
Premium: 821
Stock Price At Alert Generation: 336.47
Bid: 8.21
Ask: 8.27
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
25 Nov 2020 340.00 Call
Premium: 819
Stock Price At Alert Generation: 336.37
Bid: 8.2
Ask: 8.26
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
25 Nov 2020 341.00 Call
Premium: 776
Stock Price At Alert Generation: 336.83
Bid: 7.76
Ask: 7.83
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
25 Nov 2020 341.00 Call
Premium: 786
Stock Price At Alert Generation: 337.01
Bid: 7.86
Ask: 7.92
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
25 Nov 2020 341.00 Call
Premium: 793
Stock Price At Alert Generation: 337.06
Bid: 7.93
Ask: 7.99
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
25 Nov 2020 341.00 Call
Premium: 787
Stock Price At Alert Generation: 336.92
Bid: 7.87
Ask: 7.92
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
25 Nov 2020 340.00 Call
Premium: 825
Stock Price At Alert Generation: 336.57
Bid: 8.25
Ask: 8.3
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
25 Nov 2020 341.00 Call
Premium: 783
Stock Price At Alert Generation: 337.12
Bid: 7.83
Ask: 7.89
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
25 Nov 2020 341.00 Call
Premium: 819
Stock Price At Alert Generation: 337.6
Bid: 8.2
Ask: 8.25
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
25 Nov 2020 342.00 Call
Premium: 768
Stock Price At Alert Generation: 338.11
Bid: 7.68
Ask: 7.73
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
25 Nov 2020 341.00 Call
Premium: 814
Stock Price At Alert Generation: 337.61
Bid: 8.14
Ask: 8.2
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
25 Nov 2020 342.00 Call
Premium: 760
Stock Price At Alert Generation: 337.87
Bid: 7.6
Ask: 7.66
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
25 Nov 2020 341.00 Call
Premium: 802
Stock Price At Alert Generation: 337.46
Bid: 8.02
Ask: 8.07
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
25 Nov 2020 341.00 Call
Premium: 808
Stock Price At Alert Generation: 337.6
Bid: 8.08
Ask: 8.13
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
25 Nov 2020 341.00 Call
Premium: 793
Stock Price At Alert Generation: 337.36
Bid: 7.93
Ask: 8.0
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
25 Nov 2020 341.00 Call
Premium: 782
Stock Price At Alert Generation: 336.87
Bid: 7.82
Ask: 7.89
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
25 Nov 2020 341.00 Call
Premium: 798
Stock Price At Alert Generation: 337.52
Bid: 7.98
Ask: 8.04
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
25 Nov 2020 342.00 Call
Premium: 772
Stock Price At Alert Generation: 337.75
Bid: 7.72
Ask: 7.78
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
25 Nov 2020 340.00 Call
Premium: 794
Stock Price At Alert Generation: 336.01
Bid: 7.94
Ask: 8.0
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
25 Nov 2020 339.00 Call
Premium: 825
Stock Price At Alert Generation: 335.53
Bid: 8.25
Ask: 8.31
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
25 Nov 2020 339.00 Call
Premium: 810
Stock Price At Alert Generation: 334.84
Bid: 8.1
Ask: 8.15
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
25 Nov 2020 338.00 Call
Premium: 795
Stock Price At Alert Generation: 333.68
Bid: 7.95
Ask: 8.01
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
25 Nov 2020 338.00 Call
Premium: 801
Stock Price At Alert Generation: 333.79
Bid: 8.01
Ask: 8.09
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
25 Nov 2020 338.00 Call
Premium: 649
Stock Price At Alert Generation: 333.94
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
25 Nov 2020 338.00 Call
Premium: 649
Stock Price At Alert Generation: 334.05
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
25 Nov 2020 338.00 Call
Premium: 649
Stock Price At Alert Generation: 333.83
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
25 Nov 2020 338.00 Call
Premium: 649
Stock Price At Alert Generation: 333.75
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
25 Nov 2020 338.00 Call
Premium: 649
Stock Price At Alert Generation: 333.98
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
25 Nov 2020 338.00 Call
Premium: 649
Stock Price At Alert Generation: 334.07
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
25 Nov 2020 338.00 Call
Premium: 649
Stock Price At Alert Generation: 333.95
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
25 Nov 2020 337.00 Call
Premium: 698
Stock Price At Alert Generation: 333.59
Bid: 6.98
Ask: 7.12
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
25 Nov 2020 338.00 Call
Premium: 649
Stock Price At Alert Generation: 333.7
Bid: 6.49
Ask: 6.62
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 75.00 Call
Premium: 350
Stock Price At Alert Generation: 74.12
Bid: 3.5
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 75.00 Call
Premium: 350
Stock Price At Alert Generation: 73.96
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 75.00 Call
Premium: 350
Stock Price At Alert Generation: 73.84
Bid: 3.5
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.75
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.77
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.82
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.78
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.84
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.86
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.72
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 75.00 Call
Premium: 330
Stock Price At Alert Generation: 73.67
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 75.00 Call
Premium: 330
Stock Price At Alert Generation: 73.64
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.78
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.85
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.93
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.9
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.88
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.9
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 75.00 Call
Premium: 340
Stock Price At Alert Generation: 73.86
Bid: 3.4
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 75.00 Call
Premium: 330
Stock Price At Alert Generation: 73.76
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 75.00 Call
Premium: 330
Stock Price At Alert Generation: 73.7
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 75.00 Call
Premium: 330
Stock Price At Alert Generation: 73.62
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 75.00 Call
Premium: 320
Stock Price At Alert Generation: 73.58
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 75.00 Call
Premium: 320
Stock Price At Alert Generation: 73.62
Bid: 3.2
Ask: 3.5
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 75.00 Call
Premium: 310
Stock Price At Alert Generation: 73.19
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 75.00 Call
Premium: 310
Stock Price At Alert Generation: 73.11
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 75.00 Call
Premium: 310
Stock Price At Alert Generation: 73.19
Bid: 3.1
Ask: 3.4
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 70.00 Call
Premium: 520
Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 70.00 Call
Premium: 520
Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 70.00 Call
Premium: 520
Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 70.00 Call
Premium: 520
Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 70.00 Call
Premium: 520
Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 70.00 Call
Premium: 520
Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 70.00 Call
Premium: 520
Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 70.00 Call
Premium: 520
Stock Price At Alert Generation: 68.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10705
Stock Price At Alert Generation: 3053.14
Bid: 107.05
Ask: 108.0
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 3100.00 Call
Premium: 10550
Stock Price At Alert Generation: 3067.88
Bid: 105.5
Ask: 106.3
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 3090.00 Call
Premium: 10850
Stock Price At Alert Generation: 3057.8
Bid: 108.5
Ask: 109.55
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10690
Stock Price At Alert Generation: 3052.12
Bid: 106.9
Ask: 108.15
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 3075.00 Call
Premium: 10755
Stock Price At Alert Generation: 3042.23
Bid: 107.55
Ask: 108.65
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 3075.00 Call
Premium: 10775
Stock Price At Alert Generation: 3042.22
Bid: 107.75
Ask: 108.95
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 3085.00 Call
Premium: 10715
Stock Price At Alert Generation: 3053.03
Bid: 107.15
Ask: 108.2
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10560
Stock Price At Alert Generation: 3051.0
Bid: 105.6
Ask: 106.55
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10640
Stock Price At Alert Generation: 3051.99
Bid: 106.4
Ask: 107.55
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 3090.00 Call
Premium: 10595
Stock Price At Alert Generation: 3056.79
Bid: 105.95
Ask: 106.8
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 3075.00 Call
Premium: 10845
Stock Price At Alert Generation: 3040.25
Bid: 108.45
Ask: 109.5
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 3070.00 Call
Premium: 10820
Stock Price At Alert Generation: 3039.58
Bid: 108.2
Ask: 109.5
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10620
Stock Price At Alert Generation: 3053.51
Bid: 106.2
Ask: 107.15
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 3090.00 Call
Premium: 10710
Stock Price At Alert Generation: 3057.02
Bid: 107.1
Ask: 108.15
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 3095.00 Call
Premium: 10520
Stock Price At Alert Generation: 3061.17
Bid: 105.2
Ask: 106.3
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 3090.00 Call
Premium: 10590
Stock Price At Alert Generation: 3059.02
Bid: 105.9
Ask: 107.25
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 3095.00 Call
Premium: 10700
Stock Price At Alert Generation: 3063.0
Bid: 107.0
Ask: 108.15
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 3095.00 Call
Premium: 10810
Stock Price At Alert Generation: 3063.0
Bid: 108.1
Ask: 109.65
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 3100.00 Call
Premium: 10675
Stock Price At Alert Generation: 3068.04
Bid: 106.75
Ask: 107.95
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 3095.00 Call
Premium: 10745
Stock Price At Alert Generation: 3063.65
Bid: 107.45
Ask: 109.1
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 3095.00 Call
Premium: 10700
Stock Price At Alert Generation: 3061.88
Bid: 107.0
Ask: 108.05
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 3090.00 Call
Premium: 10710
Stock Price At Alert Generation: 3056.03
Bid: 107.1
Ask: 108.1
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 3080.00 Call
Premium: 10515
Stock Price At Alert Generation: 3045.61
Bid: 105.15
Ask: 106.45
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 3085.00 Call
Premium: 10525
Stock Price At Alert Generation: 3052.9
Bid: 105.25
Ask: 107.3
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 3090.00 Call
Premium: 10785
Stock Price At Alert Generation: 3056.5
Bid: 107.85
Ask: 109.15
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 3095.00 Call
Premium: 10470
Stock Price At Alert Generation: 3062.05
Bid: 104.7
Ask: 105.9
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 3090.00 Call
Premium: 10670
Stock Price At Alert Generation: 3056.0
Bid: 106.7
Ask: 107.85
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 3095.00 Call
Premium: 10535
Stock Price At Alert Generation: 3059.43
Bid: 105.35
Ask: 106.65
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 3085.00 Call
Premium: 10860
Stock Price At Alert Generation: 3053.38
Bid: 108.6
Ask: 109.65
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 3095.00 Call
Premium: 10775
Stock Price At Alert Generation: 3060.0
Bid: 107.75
Ask: 108.45
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 3095.00 Call
Premium: 10595
Stock Price At Alert Generation: 3060.53
Bid: 105.95
Ask: 106.85
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 3080.00 Call
Premium: 10960
Stock Price At Alert Generation: 3048.38
Bid: 109.6
Ask: 111.35
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 3100.00 Call
Premium: 10650
Stock Price At Alert Generation: 3066.1
Bid: 106.5
Ask: 107.45
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 3100.00 Call
Premium: 11130
Stock Price At Alert Generation: 3066.1
Bid: 111.3
Ask: 112.8
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 3085.00 Call
Premium: 10875
Stock Price At Alert Generation: 3054.0
Bid: 108.75
Ask: 109.75
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 3065.00 Call
Premium: 10640
Stock Price At Alert Generation: 3030.0
Bid: 106.4
Ask: 107.2
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 3060.00 Call
Premium: 11080
Stock Price At Alert Generation: 3027.0
Bid: 110.8
Ask: 111.75
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 3020.00 Call
Premium: 10770
Stock Price At Alert Generation: 2985.29
Bid: 107.7
Ask: 108.5
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 3035.00 Call
Premium: 10660
Stock Price At Alert Generation: 3004.51
Bid: 106.6
Ask: 108.8
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 3045.00 Call
Premium: 10815
Stock Price At Alert Generation: 3013.12
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 3045.00 Call
Premium: 10815
Stock Price At Alert Generation: 3013.0
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 3045.00 Call
Premium: 10815
Stock Price At Alert Generation: 3011.0
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 3045.00 Call
Premium: 10815
Stock Price At Alert Generation: 3012.0
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 3050.00 Call
Premium: 10580
Stock Price At Alert Generation: 3017.0
Bid: 105.8
Ask: 108.05
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 3050.00 Call
Premium: 10580
Stock Price At Alert Generation: 3015.4
Bid: 105.8
Ask: 108.05
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 3045.00 Call
Premium: 10815
Stock Price At Alert Generation: 3011.5
Bid: 108.15
Ask: 110.45
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 3040.00 Call
Premium: 11020
Stock Price At Alert Generation: 3008.12
Bid: 110.2
Ask: 112.65
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 3040.00 Call
Premium: 11020
Stock Price At Alert Generation: 3007.0
Bid: 110.2
Ask: 112.65
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 36.50 Call
Premium: 227
Stock Price At Alert Generation: 35.94
Bid: 2.27
Ask: 2.3
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 36.01
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 37.00 Call
Premium: 212
Stock Price At Alert Generation: 36.14
Bid: 2.12
Ask: 2.14
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 36.50 Call
Premium: 233
Stock Price At Alert Generation: 36.06
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.95
Bid: 2.31
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 36.50 Call
Premium: 234
Stock Price At Alert Generation: 36.03
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 36.50 Call
Premium: 234
Stock Price At Alert Generation: 36.07
Bid: 2.34
Ask: 2.38
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 36.03
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.99
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 36.0
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.96
Bid: 2.32
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.92
Bid: 2.31
Ask: 2.33
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.83
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 36.50 Call
Premium: 224
Stock Price At Alert Generation: 35.89
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 36.50 Call
Premium: 224
Stock Price At Alert Generation: 35.87
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 36.50 Call
Premium: 224
Stock Price At Alert Generation: 35.88
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.87
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.83
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.88
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 36.50 Call
Premium: 227
Stock Price At Alert Generation: 35.89
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.84
Bid: 2.25
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 36.50 Call
Premium: 224
Stock Price At Alert Generation: 35.83
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 36.50 Call
Premium: 219
Stock Price At Alert Generation: 35.66
Bid: 2.19
Ask: 2.21
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 36.50 Call
Premium: 220
Stock Price At Alert Generation: 35.7
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 36.50 Call
Premium: 224
Stock Price At Alert Generation: 35.76
Bid: 2.24
Ask: 2.3
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 36.50 Call
Premium: 227
Stock Price At Alert Generation: 35.89
Bid: 2.28
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.84
Bid: 2.32
Ask: 2.36
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 36.50 Call
Premium: 238
Stock Price At Alert Generation: 35.98
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 36.50 Call
Premium: 231
Stock Price At Alert Generation: 35.87
Bid: 2.32
Ask: 2.39
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 36.50 Call
Premium: 225
Stock Price At Alert Generation: 35.68
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 36.00 Call
Premium: 235
Stock Price At Alert Generation: 35.52
Bid: 2.35
Ask: 2.41
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 36.00 Call
Premium: 225
Stock Price At Alert Generation: 35.43
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 36.50 Call
Premium: 213
Stock Price At Alert Generation: 35.75
Bid: 2.13
Ask: 2.17
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 36.50 Call
Premium: 227
Stock Price At Alert Generation: 35.97
Bid: 2.28
Ask: 2.31
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 36.50 Call
Premium: 222
Stock Price At Alert Generation: 35.84
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 36.50 Call
Premium: 229
Stock Price At Alert Generation: 35.97
Bid: 2.29
Ask: 2.35
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 36.50 Call
Premium: 220
Stock Price At Alert Generation: 35.83
Bid: 2.2
Ask: 2.31
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 36.00 Call
Premium: 234
Stock Price At Alert Generation: 35.51
Bid: 2.34
Ask: 2.42
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 36.00 Call
Premium: 220
Stock Price At Alert Generation: 35.4
Bid: 2.2
Ask: 2.26
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 35.50 Call
Premium: 222
Stock Price At Alert Generation: 35.13
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 35.50 Call
Premium: 222
Stock Price At Alert Generation: 35.1
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 36.00 Call
Premium: 199
Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 36.00 Call
Premium: 199
Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 36.00 Call
Premium: 199
Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 36.00 Call
Premium: 199
Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 36.00 Call
Premium: 199
Stock Price At Alert Generation: 35.17
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 36.00 Call
Premium: 199
Stock Price At Alert Generation: 35.16
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 36.00 Call
Premium: 199
Stock Price At Alert Generation: 35.15
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 270.00 Call
Premium: 900
Stock Price At Alert Generation: 266.06
Bid: 9.0
Ask: 9.25
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 270.00 Call
Premium: 955
Stock Price At Alert Generation: 267.27
Bid: 9.55
Ask: 9.7
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 270.00 Call
Premium: 940
Stock Price At Alert Generation: 266.74
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 270.00 Call
Premium: 915
Stock Price At Alert Generation: 266.7
Bid: 9.15
Ask: 9.45
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 270.00 Call
Premium: 900
Stock Price At Alert Generation: 266.17
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 270.00 Call
Premium: 919
Stock Price At Alert Generation: 266.77
Bid: 9.2
Ask: 9.5
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 272.50 Call
Premium: 835
Stock Price At Alert Generation: 267.34
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 270.00 Call
Premium: 944
Stock Price At Alert Generation: 267.17
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 270.00 Call
Premium: 925
Stock Price At Alert Generation: 266.48
Bid: 9.25
Ask: 9.5
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 270.00 Call
Premium: 930
Stock Price At Alert Generation: 266.97
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 270.00 Call
Premium: 890
Stock Price At Alert Generation: 265.74
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 270.00 Call
Premium: 905
Stock Price At Alert Generation: 266.23
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 270.00 Call
Premium: 919
Stock Price At Alert Generation: 266.95
Bid: 9.2
Ask: 9.35
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 272.50 Call
Premium: 819
Stock Price At Alert Generation: 267.42
Bid: 8.2
Ask: 8.4
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 272.50 Call
Premium: 830
Stock Price At Alert Generation: 267.84
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 272.50 Call
Premium: 819
Stock Price At Alert Generation: 267.54
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 272.50 Call
Premium: 840
Stock Price At Alert Generation: 267.86
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 272.50 Call
Premium: 855
Stock Price At Alert Generation: 268.17
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 272.50 Call
Premium: 855
Stock Price At Alert Generation: 268.6
Bid: 8.55
Ask: 8.7
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 272.50 Call
Premium: 844
Stock Price At Alert Generation: 268.29
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 272.50 Call
Premium: 840
Stock Price At Alert Generation: 268.28
Bid: 8.4
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 272.50 Call
Premium: 815
Stock Price At Alert Generation: 267.88
Bid: 8.15
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 270.00 Call
Premium: 894
Stock Price At Alert Generation: 266.88
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 270.00 Call
Premium: 905
Stock Price At Alert Generation: 266.95
Bid: 9.05
Ask: 9.2
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 272.50 Call
Premium: 815
Stock Price At Alert Generation: 267.58
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 272.50 Call
Premium: 835
Stock Price At Alert Generation: 268.43
Bid: 8.35
Ask: 8.5
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 272.50 Call
Premium: 810
Stock Price At Alert Generation: 267.62
Bid: 8.1
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 272.50 Call
Premium: 844
Stock Price At Alert Generation: 268.35
Bid: 8.45
Ask: 8.6
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 272.50 Call
Premium: 830
Stock Price At Alert Generation: 268.09
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 272.50 Call
Premium: 875
Stock Price At Alert Generation: 269.41
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 272.50 Call
Premium: 850
Stock Price At Alert Generation: 268.73
Bid: 8.5
Ask: 8.9
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 270.00 Call
Premium: 869
Stock Price At Alert Generation: 266.58
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 272.50 Call
Premium: 785
Stock Price At Alert Generation: 267.34
Bid: 7.85
Ask: 8.1
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 272.50 Call
Premium: 805
Stock Price At Alert Generation: 267.88
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 270.00 Call
Premium: 819
Stock Price At Alert Generation: 265.07
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 267.50 Call
Premium: 910
Stock Price At Alert Generation: 264.56
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 267.50 Call
Premium: 905
Stock Price At Alert Generation: 263.62
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 265.00 Call
Premium: 950
Stock Price At Alert Generation: 262.2
Bid: 9.5
Ask: 9.95
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 267.50 Call
Premium: 805
Stock Price At Alert Generation: 262.8
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 267.50 Call
Premium: 805
Stock Price At Alert Generation: 262.67
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 267.50 Call
Premium: 805
Stock Price At Alert Generation: 262.54
Bid: 8.05
Ask: 8.45
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 265.00 Call
Premium: 915
Stock Price At Alert Generation: 262.32
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 290.00 Call
Premium: 1030
Stock Price At Alert Generation: 284.86
Bid: 10.3
Ask: 10.45
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 290.00 Call
Premium: 1060
Stock Price At Alert Generation: 285.58
Bid: 10.6
Ask: 10.8
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 290.00 Call
Premium: 1080
Stock Price At Alert Generation: 286.2
Bid: 10.8
Ask: 11.2
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 290.00 Call
Premium: 1070
Stock Price At Alert Generation: 285.55
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 290.00 Call
Premium: 1060
Stock Price At Alert Generation: 285.48
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 290.00 Call
Premium: 1040
Stock Price At Alert Generation: 285.11
Bid: 10.4
Ask: 10.65
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 290.00 Call
Premium: 1090
Stock Price At Alert Generation: 285.88
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 290.00 Call
Premium: 1095
Stock Price At Alert Generation: 286.17
Bid: 10.95
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 290.00 Call
Premium: 1095
Stock Price At Alert Generation: 286.23
Bid: 10.95
Ask: 11.3
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 290.00 Call
Premium: 1125
Stock Price At Alert Generation: 286.35
Bid: 11.25
Ask: 11.35
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 290.00 Call
Premium: 1095
Stock Price At Alert Generation: 285.32
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 290.00 Call
Premium: 1080
Stock Price At Alert Generation: 285.0
Bid: 10.8
Ask: 10.95
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 290.00 Call
Premium: 1075
Stock Price At Alert Generation: 285.12
Bid: 10.75
Ask: 11.05
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 290.00 Call
Premium: 1100
Stock Price At Alert Generation: 285.17
Bid: 11.0
Ask: 11.25
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 290.00 Call
Premium: 1085
Stock Price At Alert Generation: 284.86
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 290.00 Call
Premium: 1105
Stock Price At Alert Generation: 285.83
Bid: 11.05
Ask: 11.3
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 290.00 Call
Premium: 1120
Stock Price At Alert Generation: 285.79
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 290.00 Call
Premium: 1125
Stock Price At Alert Generation: 286.32
Bid: 11.25
Ask: 11.45
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 292.50 Call
Premium: 1120
Stock Price At Alert Generation: 288.18
Bid: 11.2
Ask: 11.4
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 295.00 Call
Premium: 1100
Stock Price At Alert Generation: 289.92
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 295.00 Call
Premium: 1170
Stock Price At Alert Generation: 291.41
Bid: 11.7
Ask: 12.05
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 295.00 Call
Premium: 1165
Stock Price At Alert Generation: 291.01
Bid: 11.65
Ask: 12.25
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 290.43
Bid: 11.6
Ask: 11.8
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 295.00 Call
Premium: 1140
Stock Price At Alert Generation: 290.36
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 295.00 Call
Premium: 1160
Stock Price At Alert Generation: 290.61
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 297.50 Call
Premium: 1110
Stock Price At Alert Generation: 292.52
Bid: 11.1
Ask: 11.85
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 295.00 Call
Premium: 1275
Stock Price At Alert Generation: 291.83
Bid: 12.75
Ask: 13.0
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 295.00 Call
Premium: 1235
Stock Price At Alert Generation: 291.29
Bid: 12.35
Ask: 12.55
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 295.00 Call
Premium: 1220
Stock Price At Alert Generation: 291.04
Bid: 12.2
Ask: 12.4
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 297.50 Call
Premium: 1205
Stock Price At Alert Generation: 292.65
Bid: 12.05
Ask: 12.3
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 297.50 Call
Premium: 1215
Stock Price At Alert Generation: 292.71
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 295.00 Call
Premium: 1250
Stock Price At Alert Generation: 291.0
Bid: 12.5
Ask: 12.75
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 295.00 Call
Premium: 1280
Stock Price At Alert Generation: 292.03
Bid: 12.8
Ask: 13.25
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 295.00 Call
Premium: 1225
Stock Price At Alert Generation: 289.83
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 292.50 Call
Premium: 1285
Stock Price At Alert Generation: 288.26
Bid: 12.85
Ask: 13.1
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 292.50 Call
Premium: 1260
Stock Price At Alert Generation: 287.8
Bid: 12.6
Ask: 12.85
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 290.00 Call
Premium: 1285
Stock Price At Alert Generation: 285.59
Bid: 12.85
Ask: 13.35
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 285.00 Call
Premium: 1285
Stock Price At Alert Generation: 281.11
Bid: 12.85
Ask: 13.6
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 290.00 Call
Premium: 1255
Stock Price At Alert Generation: 285.41
Bid: 12.55
Ask: 13.7
Alert generated at: Tue, 03 Nov 2020 14:32:37
Sell
20 Nov 2020 292.50 Call
Premium: 2570
Stock Price At Alert Generation: 288.0
Bid: 25.7
Ask: 26.45
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 297.50 Call
Premium: 2200
Stock Price At Alert Generation: 293.0
Bid: 22.0
Ask: 22.95
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 295.00 Call
Premium: 2390
Stock Price At Alert Generation: 291.01
Bid: 23.9
Ask: 24.45
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 292.50 Call
Premium: 2570
Stock Price At Alert Generation: 287.44
Bid: 25.7
Ask: 26.45
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 297.50 Call
Premium: 2200
Stock Price At Alert Generation: 294.5
Bid: 22.0
Ask: 22.95
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 302.50 Call
Premium: 1914
Stock Price At Alert Generation: 297.54
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 302.50 Call
Premium: 1914
Stock Price At Alert Generation: 297.15
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 300.00 Call
Premium: 2065
Stock Price At Alert Generation: 295.67
Bid: 20.65
Ask: 21.0
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 300.00 Call
Premium: 2065
Stock Price At Alert Generation: 296.4
Bid: 20.65
Ask: 21.0
Alert generated at: Tue, 03 Nov 2020 13:02:37
Sell
20 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 124.79
Bid: 3.6
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 20:52:39
Sell
20 Nov 2020 127.00 Call
Premium: 370
Stock Price At Alert Generation: 124.76
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 20:42:39
Sell
20 Nov 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.33
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 03 Nov 2020 20:32:37
Sell
20 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 123.87
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 20:22:37
Sell
20 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 123.89
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 20:12:33
Sell
20 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 123.99
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 20:02:33
Sell
20 Nov 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.12
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 19:52:37
Sell
20 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.03
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 19:42:37
Sell
20 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 123.83
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 19:32:37
Sell
20 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 123.89
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 19:22:37
Sell
20 Nov 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.71
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 03 Nov 2020 19:12:37
Sell
20 Nov 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.64
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 03 Nov 2020 19:02:37
Sell
20 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 123.85
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 03 Nov 2020 18:52:37
Sell
20 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.04
Bid: 3.8
Ask: 4.0
Alert generated at: Tue, 03 Nov 2020 18:42:35
Sell
20 Nov 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 124.34
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Nov 2020 18:32:39
Sell
20 Nov 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 124.39
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Nov 2020 18:22:37
Sell
20 Nov 2020 126.00 Call
Premium: 409
Stock Price At Alert Generation: 124.74
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 03 Nov 2020 18:12:37
Sell
20 Nov 2020 126.00 Call
Premium: 405
Stock Price At Alert Generation: 124.68
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 18:02:39
Sell
20 Nov 2020 126.00 Call
Premium: 409
Stock Price At Alert Generation: 124.72
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 17:52:37
Sell
20 Nov 2020 127.00 Call
Premium: 365
Stock Price At Alert Generation: 124.83
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 17:42:37
Sell
20 Nov 2020 126.00 Call
Premium: 405
Stock Price At Alert Generation: 124.69
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 17:32:37
Sell
20 Nov 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.4
Bid: 3.85
Ask: 4.05
Alert generated at: Tue, 03 Nov 2020 17:22:37
Sell
20 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.23
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 17:12:37
Sell
20 Nov 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.22
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 17:02:35
Sell
20 Nov 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.15
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 16:52:50
Sell
20 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.06
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 16:42:36
Sell
20 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 123.97
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 16:32:39
Sell
20 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.13
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 03 Nov 2020 16:22:39
Sell
20 Nov 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 123.77
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 03 Nov 2020 16:12:39
Sell
20 Nov 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.61
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 16:02:36
Sell
20 Nov 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.71
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 03 Nov 2020 15:52:36
Sell
20 Nov 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.6
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 03 Nov 2020 15:42:34
Sell
20 Nov 2020 125.00 Call
Premium: 395
Stock Price At Alert Generation: 123.51
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Nov 2020 15:32:38
Sell
20 Nov 2020 125.00 Call
Premium: 395
Stock Price At Alert Generation: 123.32
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 03 Nov 2020 15:22:34
Sell
20 Nov 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 122.65
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Nov 2020 15:12:34
Sell
20 Nov 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 122.81
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 03 Nov 2020 15:02:35
Sell
20 Nov 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 122.67
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 03 Nov 2020 14:52:34
Sell
20 Nov 2020 123.00 Call
Premium: 415
Stock Price At Alert Generation: 121.77
Bid: 4.15
Ask: 4.4
Alert generated at: Tue, 03 Nov 2020 14:42:34
Sell
20 Nov 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.46
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 14:22:37
Sell
20 Nov 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.31
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 14:12:39
Sell
20 Nov 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.36
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 14:02:37
Sell
20 Nov 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.21
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:52:35
Sell
20 Nov 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.17
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:42:37
Sell
20 Nov 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.16
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:32:37
Sell
20 Nov 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.13
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:22:35
Sell
20 Nov 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.47
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:12:39
Sell
20 Nov 2020 123.00 Call
Premium: 350
Stock Price At Alert Generation: 121.48
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 03 Nov 2020 13:02:37