Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Nov 2020 41.00 Call
Premium: 202

Stock Price At Alert Generation: 40.54
Bid: 2.02
Ask: 2.07
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 41.00 Call
Premium: 195

Stock Price At Alert Generation: 40.44
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 41.50 Call
Premium: 184

Stock Price At Alert Generation: 40.67
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 41.00 Call
Premium: 206

Stock Price At Alert Generation: 40.58
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 41.00 Call
Premium: 194

Stock Price At Alert Generation: 40.52
Bid: 1.94
Ask: 1.98
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 41.00 Call
Premium: 192

Stock Price At Alert Generation: 40.32
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 41.00 Call
Premium: 184

Stock Price At Alert Generation: 40.23
Bid: 1.84
Ask: 1.87
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 40.50 Call
Premium: 195

Stock Price At Alert Generation: 40.04
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 40.50 Call
Premium: 199

Stock Price At Alert Generation: 40.07
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 41.00 Call
Premium: 183

Stock Price At Alert Generation: 40.18
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 41.00 Call
Premium: 195

Stock Price At Alert Generation: 40.47
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 41.00 Call
Premium: 187

Stock Price At Alert Generation: 40.37
Bid: 1.87
Ask: 1.94
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 41.00 Call
Premium: 196

Stock Price At Alert Generation: 40.47
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 41.50 Call
Premium: 183

Stock Price At Alert Generation: 40.61
Bid: 1.83
Ask: 1.87
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 41.50 Call
Premium: 186

Stock Price At Alert Generation: 40.65
Bid: 1.86
Ask: 1.89
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 40.65
Bid: 1.85
Ask: 1.89
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 40.81
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 41.00 Call
Premium: 196

Stock Price At Alert Generation: 40.35
Bid: 1.96
Ask: 1.99
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.3
Bid: 1.91
Ask: 2.02
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 41.00 Call
Premium: 192

Stock Price At Alert Generation: 40.41
Bid: 1.92
Ask: 2.04
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 41.00 Call
Premium: 192

Stock Price At Alert Generation: 40.26
Bid: 1.92
Ask: 1.98
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 41.00 Call
Premium: 204

Stock Price At Alert Generation: 40.56
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 41.00 Call
Premium: 200

Stock Price At Alert Generation: 40.38
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 41.00 Call
Premium: 195

Stock Price At Alert Generation: 40.27
Bid: 1.95
Ask: 1.97
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 41.00 Call
Premium: 200

Stock Price At Alert Generation: 40.25
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 41.50 Call
Premium: 190

Stock Price At Alert Generation: 40.64
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 41.00 Call
Premium: 204

Stock Price At Alert Generation: 40.46
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 41.00 Call
Premium: 193

Stock Price At Alert Generation: 40.13
Bid: 1.93
Ask: 1.98
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 40.50 Call
Premium: 204

Stock Price At Alert Generation: 39.87
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.55
Bid: 2.06
Ask: 2.15
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 40.00 Call
Premium: 183

Stock Price At Alert Generation: 39.38
Bid: 1.83
Ask: 1.97
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.51
Bid: 2.07
Ask: 2.18
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.45
Bid: 2.07
Ask: 2.18
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.5
Bid: 2.07
Ask: 2.18
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.44
Bid: 2.07
Ask: 2.18
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.4
Bid: 2.07
Ask: 2.18
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.5
Bid: 2.07
Ask: 2.18
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.48
Bid: 2.07
Ask: 2.18
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.53
Bid: 2.07
Ask: 2.18
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 40.50 Call
Premium: 185

Stock Price At Alert Generation: 39.68
Bid: 1.85
Ask: 1.95
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 59.00 Call
Premium: 345

Stock Price At Alert Generation: 57.92
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 59.00 Call
Premium: 345

Stock Price At Alert Generation: 57.95
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 59.00 Call
Premium: 350

Stock Price At Alert Generation: 58.16
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 59.00 Call
Premium: 360

Stock Price At Alert Generation: 58.34
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 59.00 Call
Premium: 330

Stock Price At Alert Generation: 57.88
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 58.00 Call
Premium: 340

Stock Price At Alert Generation: 57.32
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 58.00 Call
Premium: 305

Stock Price At Alert Generation: 56.84
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 58.00 Call
Premium: 330

Stock Price At Alert Generation: 57.28
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 59.00 Call
Premium: 300

Stock Price At Alert Generation: 57.45
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 58.00 Call
Premium: 335

Stock Price At Alert Generation: 57.4
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 59.00 Call
Premium: 310

Stock Price At Alert Generation: 57.7
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 59.00 Call
Premium: 320

Stock Price At Alert Generation: 58.03
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 59.00 Call
Premium: 320

Stock Price At Alert Generation: 57.95
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 59.00 Call
Premium: 325

Stock Price At Alert Generation: 58.15
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 59.00 Call
Premium: 335

Stock Price At Alert Generation: 58.38
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 60.00 Call
Premium: 305

Stock Price At Alert Generation: 58.77
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 60.00 Call
Premium: 315

Stock Price At Alert Generation: 58.73
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 60.00 Call
Premium: 330

Stock Price At Alert Generation: 59.07
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.87
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 60.00 Call
Premium: 315

Stock Price At Alert Generation: 58.68
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 60.00 Call
Premium: 305

Stock Price At Alert Generation: 58.45
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 60.00 Call
Premium: 300

Stock Price At Alert Generation: 58.55
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 60.00 Call
Premium: 310

Stock Price At Alert Generation: 58.56
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 59.00 Call
Premium: 335

Stock Price At Alert Generation: 57.93
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 59.00 Call
Premium: 345

Stock Price At Alert Generation: 58.12
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 60.00 Call
Premium: 320

Stock Price At Alert Generation: 58.46
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 60.00 Call
Premium: 350

Stock Price At Alert Generation: 59.16
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 60.00 Call
Premium: 325

Stock Price At Alert Generation: 58.52
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 60.00 Call
Premium: 350

Stock Price At Alert Generation: 58.93
Bid: 3.5
Ask: 3.9
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 60.00 Call
Premium: 375

Stock Price At Alert Generation: 58.96
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 60.00 Call
Premium: 395

Stock Price At Alert Generation: 59.01
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 59.19
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 61.00 Call
Premium: 340

Stock Price At Alert Generation: 59.43
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 59.12
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 58.75
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 58.82
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 59.11
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 59.03
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 59.33
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 59.35
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 110.00 Call
Premium: 340

Stock Price At Alert Generation: 108.11
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 110.00 Call
Premium: 335

Stock Price At Alert Generation: 107.97
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 110.00 Call
Premium: 345

Stock Price At Alert Generation: 108.33
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 110.00 Call
Premium: 350

Stock Price At Alert Generation: 108.31
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 110.00 Call
Premium: 335

Stock Price At Alert Generation: 108.01
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.83
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 108.75 Call
Premium: 390

Stock Price At Alert Generation: 107.57
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 108.75 Call
Premium: 380

Stock Price At Alert Generation: 107.55
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 02 Nov 2020 19:04:41
Sell
20 Nov 2020 109.00 Call
Premium: 370

Stock Price At Alert Generation: 107.7
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 110.00 Call
Premium: 350

Stock Price At Alert Generation: 107.98
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 110.00 Call
Premium: 345

Stock Price At Alert Generation: 108.04
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 110.00 Call
Premium: 345

Stock Price At Alert Generation: 107.97
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 110.00 Call
Premium: 335

Stock Price At Alert Generation: 108.01
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 110.00 Call
Premium: 360

Stock Price At Alert Generation: 108.41
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 110.00 Call
Premium: 355

Stock Price At Alert Generation: 108.3
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 110.00 Call
Premium: 355

Stock Price At Alert Generation: 108.47
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 109.00 Call
Premium: 375

Stock Price At Alert Generation: 107.84
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 110.00 Call
Premium: 340

Stock Price At Alert Generation: 108.08
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 107.93
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 110.00 Call
Premium: 340

Stock Price At Alert Generation: 108.01
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 110.00 Call
Premium: 330

Stock Price At Alert Generation: 107.99
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 110.00 Call
Premium: 355

Stock Price At Alert Generation: 108.61
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 110.00 Call
Premium: 355

Stock Price At Alert Generation: 108.56
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 110.00 Call
Premium: 365

Stock Price At Alert Generation: 108.65
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 110.00 Call
Premium: 360

Stock Price At Alert Generation: 108.78
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 111.00 Call
Premium: 360

Stock Price At Alert Generation: 109.62
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 111.25 Call
Premium: 360

Stock Price At Alert Generation: 109.91
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 111.00 Call
Premium: 340

Stock Price At Alert Generation: 109.26
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 111.00 Call
Premium: 360

Stock Price At Alert Generation: 109.43
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 111.25 Call
Premium: 360

Stock Price At Alert Generation: 110.03
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 112.00 Call
Premium: 355

Stock Price At Alert Generation: 110.36
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 111.00 Call
Premium: 370

Stock Price At Alert Generation: 109.31
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 201.21
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 205.00 Call
Premium: 525

Stock Price At Alert Generation: 200.89
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 201.51
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 201.53
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 205.00 Call
Premium: 535

Stock Price At Alert Generation: 201.54
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 205.00 Call
Premium: 535

Stock Price At Alert Generation: 201.04
Bid: 5.35
Ask: 5.45
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 205.00 Call
Premium: 505

Stock Price At Alert Generation: 200.64
Bid: 5.05
Ask: 5.2
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 205.00 Call
Premium: 530

Stock Price At Alert Generation: 201.09
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 201.0
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 205.00 Call
Premium: 525

Stock Price At Alert Generation: 201.13
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 205.00 Call
Premium: 530

Stock Price At Alert Generation: 201.11
Bid: 5.3
Ask: 5.4
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 205.00 Call
Premium: 520

Stock Price At Alert Generation: 201.09
Bid: 5.2
Ask: 5.35
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 201.81
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 201.74
Bid: 5.45
Ask: 5.6
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 201.86
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 205.00 Call
Premium: 540

Stock Price At Alert Generation: 201.4
Bid: 5.4
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.12
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.08
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.13
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 202.04
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 202.59
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 203.02
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.04
Bid: 4.85
Ask: 4.95
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 203.14
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 203.83
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.11
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 203.5
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 204.4
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 207.50 Call
Premium: 570

Stock Price At Alert Generation: 204.81
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 207.50 Call
Premium: 595

Stock Price At Alert Generation: 205.05
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 204.0
Bid: 5.25
Ask: 5.6
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.8
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.75
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.79
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.65
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.69
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 204.2
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 204.22
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 204.0
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.76
Bid: 4.95
Ask: 5.5
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 490.00 Call
Premium: 1750

Stock Price At Alert Generation: 483.59
Bid: 17.5
Ask: 17.9
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 490.00 Call
Premium: 1730

Stock Price At Alert Generation: 482.71
Bid: 17.3
Ask: 17.6
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 490.00 Call
Premium: 1814

Stock Price At Alert Generation: 484.42
Bid: 18.15
Ask: 18.55
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 490.00 Call
Premium: 1830

Stock Price At Alert Generation: 485.01
Bid: 18.3
Ask: 18.65
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 490.00 Call
Premium: 1770

Stock Price At Alert Generation: 483.55
Bid: 17.7
Ask: 17.95
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 487.50 Call
Premium: 1850

Stock Price At Alert Generation: 482.6
Bid: 18.5
Ask: 18.95
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 487.50 Call
Premium: 1760

Stock Price At Alert Generation: 480.6
Bid: 17.6
Ask: 17.95
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 485.00 Call
Premium: 1789

Stock Price At Alert Generation: 478.97
Bid: 17.9
Ask: 18.2
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 485.00 Call
Premium: 1835

Stock Price At Alert Generation: 478.92
Bid: 18.35
Ask: 18.75
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 485.00 Call
Premium: 1770

Stock Price At Alert Generation: 478.32
Bid: 17.7
Ask: 17.95
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 485.00 Call
Premium: 1850

Stock Price At Alert Generation: 479.61
Bid: 18.5
Ask: 18.8
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 485.00 Call
Premium: 1820

Stock Price At Alert Generation: 479.75
Bid: 18.2
Ask: 18.5
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 487.50 Call
Premium: 1770

Stock Price At Alert Generation: 481.06
Bid: 17.7
Ask: 18.1
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 487.50 Call
Premium: 1750

Stock Price At Alert Generation: 480.79
Bid: 17.5
Ask: 17.85
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 487.50 Call
Premium: 1780

Stock Price At Alert Generation: 481.81
Bid: 17.8
Ask: 18.45
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 490.00 Call
Premium: 1755

Stock Price At Alert Generation: 482.85
Bid: 17.55
Ask: 18.05
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 490.00 Call
Premium: 1800

Stock Price At Alert Generation: 483.5
Bid: 18.0
Ask: 18.35
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 485.00 Call
Premium: 1875

Stock Price At Alert Generation: 480.0
Bid: 18.75
Ask: 19.25
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 487.50 Call
Premium: 1800

Stock Price At Alert Generation: 480.78
Bid: 18.0
Ask: 18.85
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 487.50 Call
Premium: 1785

Stock Price At Alert Generation: 481.3
Bid: 17.85
Ask: 18.55
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 490.00 Call
Premium: 1745

Stock Price At Alert Generation: 483.03
Bid: 17.45
Ask: 17.8
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 490.00 Call
Premium: 1800

Stock Price At Alert Generation: 484.59
Bid: 18.0
Ask: 18.5
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 490.00 Call
Premium: 1835

Stock Price At Alert Generation: 484.08
Bid: 18.35
Ask: 18.9
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 487.50 Call
Premium: 1825

Stock Price At Alert Generation: 482.2
Bid: 18.25
Ask: 18.9
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 490.00 Call
Premium: 1750

Stock Price At Alert Generation: 482.75
Bid: 17.5
Ask: 18.05
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 490.00 Call
Premium: 1760

Stock Price At Alert Generation: 483.31
Bid: 17.6
Ask: 17.95
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 487.50 Call
Premium: 1850

Stock Price At Alert Generation: 482.37
Bid: 18.5
Ask: 19.45
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 487.50 Call
Premium: 1885

Stock Price At Alert Generation: 481.41
Bid: 18.85
Ask: 20.15
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 487.50 Call
Premium: 1864

Stock Price At Alert Generation: 482.25
Bid: 18.65
Ask: 19.75
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 485.00 Call
Premium: 1885

Stock Price At Alert Generation: 479.62
Bid: 18.85
Ask: 19.8
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 490.00 Call
Premium: 1570

Stock Price At Alert Generation: 480.25
Bid: 15.7
Ask: 16.35
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 485.00 Call
Premium: 1780

Stock Price At Alert Generation: 479.7
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 485.00 Call
Premium: 1780

Stock Price At Alert Generation: 479.0
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 485.00 Call
Premium: 1780

Stock Price At Alert Generation: 480.0
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 485.00 Call
Premium: 1780

Stock Price At Alert Generation: 478.9
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 490.00 Call
Premium: 1570

Stock Price At Alert Generation: 480.25
Bid: 15.7
Ask: 16.35
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 485.00 Call
Premium: 1780

Stock Price At Alert Generation: 478.41
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 485.00 Call
Premium: 1780

Stock Price At Alert Generation: 478.31
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 485.00 Call
Premium: 1780

Stock Price At Alert Generation: 478.43
Bid: 17.8
Ask: 18.5
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 210.00 Call
Premium: 1410

Stock Price At Alert Generation: 206.32
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 1395

Stock Price At Alert Generation: 206.0
Bid: 13.95
Ask: 14.4
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 210.00 Call
Premium: 1440

Stock Price At Alert Generation: 207.01
Bid: 14.4
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 210.00 Call
Premium: 1480

Stock Price At Alert Generation: 207.75
Bid: 14.8
Ask: 15.1
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 210.00 Call
Premium: 1450

Stock Price At Alert Generation: 207.57
Bid: 14.5
Ask: 14.95
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 210.00 Call
Premium: 1460

Stock Price At Alert Generation: 206.61
Bid: 14.6
Ask: 15.05
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 210.00 Call
Premium: 1425

Stock Price At Alert Generation: 206.19
Bid: 14.25
Ask: 14.6
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 210.00 Call
Premium: 1460

Stock Price At Alert Generation: 206.44
Bid: 14.6
Ask: 14.9
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 210.00 Call
Premium: 1500

Stock Price At Alert Generation: 207.1
Bid: 15.0
Ask: 15.55
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 210.00 Call
Premium: 1475

Stock Price At Alert Generation: 206.85
Bid: 14.75
Ask: 15.2
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 210.00 Call
Premium: 1505

Stock Price At Alert Generation: 207.39
Bid: 15.05
Ask: 15.4
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 210.00 Call
Premium: 1510

Stock Price At Alert Generation: 207.56
Bid: 15.1
Ask: 15.6
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 212.50 Call
Premium: 1460

Stock Price At Alert Generation: 208.53
Bid: 14.6
Ask: 15.1
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 212.50 Call
Premium: 1470

Stock Price At Alert Generation: 208.6
Bid: 14.7
Ask: 15.05
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 212.50 Call
Premium: 1460

Stock Price At Alert Generation: 209.2
Bid: 14.6
Ask: 15.5
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 212.50 Call
Premium: 1505

Stock Price At Alert Generation: 209.57
Bid: 15.05
Ask: 15.75
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 212.50 Call
Premium: 1465

Stock Price At Alert Generation: 208.58
Bid: 14.65
Ask: 15.45
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 212.50 Call
Premium: 1470

Stock Price At Alert Generation: 208.79
Bid: 14.7
Ask: 15.35
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 212.50 Call
Premium: 1450

Stock Price At Alert Generation: 208.57
Bid: 14.5
Ask: 15.25
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 212.50 Call
Premium: 1455

Stock Price At Alert Generation: 208.33
Bid: 14.55
Ask: 14.95
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 212.50 Call
Premium: 1465

Stock Price At Alert Generation: 208.74
Bid: 14.65
Ask: 15.3
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 212.50 Call
Premium: 1510

Stock Price At Alert Generation: 209.5
Bid: 15.1
Ask: 15.85
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 215.00 Call
Premium: 1455

Stock Price At Alert Generation: 211.1
Bid: 14.55
Ask: 15.2
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 212.50 Call
Premium: 1510

Stock Price At Alert Generation: 209.58
Bid: 15.1
Ask: 15.85
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 210.00 Call
Premium: 1530

Stock Price At Alert Generation: 207.73
Bid: 15.3
Ask: 15.75
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 212.50 Call
Premium: 1495

Stock Price At Alert Generation: 209.1
Bid: 14.95
Ask: 15.55
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 215.00 Call
Premium: 1425

Stock Price At Alert Generation: 210.52
Bid: 14.25
Ask: 15.15
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 215.00 Call
Premium: 1490

Stock Price At Alert Generation: 211.23
Bid: 14.9
Ask: 16.0
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 215.00 Call
Premium: 1455

Stock Price At Alert Generation: 210.67
Bid: 14.55
Ask: 15.25
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 215.00 Call
Premium: 1455

Stock Price At Alert Generation: 210.49
Bid: 14.55
Ask: 15.35
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 212.50 Call
Premium: 1485

Stock Price At Alert Generation: 209.02
Bid: 14.85
Ask: 15.75
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 207.50 Call
Premium: 1450

Stock Price At Alert Generation: 204.43
Bid: 14.5
Ask: 15.85
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 207.50 Call
Premium: 1405

Stock Price At Alert Generation: 205.21
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 207.50 Call
Premium: 1405

Stock Price At Alert Generation: 205.2
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 207.50 Call
Premium: 1405

Stock Price At Alert Generation: 204.92
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 207.50 Call
Premium: 1405

Stock Price At Alert Generation: 205.1
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 207.50 Call
Premium: 1405

Stock Price At Alert Generation: 204.75
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 207.50 Call
Premium: 1405

Stock Price At Alert Generation: 204.61
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 207.50 Call
Premium: 1405

Stock Price At Alert Generation: 205.03
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 207.50 Call
Premium: 1405

Stock Price At Alert Generation: 204.5
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 207.50 Call
Premium: 1405

Stock Price At Alert Generation: 204.0
Bid: 14.05
Ask: 14.8
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 145.00 Call
Premium: 1110

Stock Price At Alert Generation: 143.13
Bid: 11.1
Ask: 11.4
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 145.00 Call
Premium: 1105

Stock Price At Alert Generation: 143.02
Bid: 11.05
Ask: 11.3
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 145.00 Call
Premium: 1130

Stock Price At Alert Generation: 143.35
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 145.00 Call
Premium: 1125

Stock Price At Alert Generation: 143.06
Bid: 11.25
Ask: 11.45
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 145.00 Call
Premium: 1105

Stock Price At Alert Generation: 142.91
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 144.00 Call
Premium: 1105

Stock Price At Alert Generation: 142.03
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 144.00 Call
Premium: 1120

Stock Price At Alert Generation: 142.07
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 144.00 Call
Premium: 1100

Stock Price At Alert Generation: 141.86
Bid: 11.0
Ask: 11.25
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 144.00 Call
Premium: 1135

Stock Price At Alert Generation: 142.26
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 144.00 Call
Premium: 1125

Stock Price At Alert Generation: 142.32
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 145.00 Call
Premium: 1105

Stock Price At Alert Generation: 142.9
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 145.00 Call
Premium: 1125

Stock Price At Alert Generation: 143.04
Bid: 11.25
Ask: 11.45
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 145.00 Call
Premium: 1120

Stock Price At Alert Generation: 143.27
Bid: 11.2
Ask: 11.4
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 146.00 Call
Premium: 1120

Stock Price At Alert Generation: 144.2
Bid: 11.2
Ask: 11.5
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 146.00 Call
Premium: 1120

Stock Price At Alert Generation: 144.37
Bid: 11.2
Ask: 11.45
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 146.00 Call
Premium: 1135

Stock Price At Alert Generation: 144.38
Bid: 11.35
Ask: 11.6
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 146.00 Call
Premium: 1105

Stock Price At Alert Generation: 143.77
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 146.00 Call
Premium: 1145

Stock Price At Alert Generation: 144.17
Bid: 11.45
Ask: 11.6
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 145.00 Call
Premium: 1135

Stock Price At Alert Generation: 143.22
Bid: 11.35
Ask: 11.6
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 145.00 Call
Premium: 1130

Stock Price At Alert Generation: 143.0
Bid: 11.3
Ask: 11.45
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 145.00 Call
Premium: 1105

Stock Price At Alert Generation: 142.82
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 146.00 Call
Premium: 1120

Stock Price At Alert Generation: 143.6
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 145.00 Call
Premium: 1135

Stock Price At Alert Generation: 143.42
Bid: 11.35
Ask: 11.55
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 145.00 Call
Premium: 1165

Stock Price At Alert Generation: 143.51
Bid: 11.65
Ask: 11.95
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 146.00 Call
Premium: 1135

Stock Price At Alert Generation: 144.17
Bid: 11.35
Ask: 11.7
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 147.00 Call
Premium: 1125

Stock Price At Alert Generation: 144.85
Bid: 11.25
Ask: 11.5
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 147.00 Call
Premium: 1140

Stock Price At Alert Generation: 145.1
Bid: 11.4
Ask: 11.75
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 148.00 Call
Premium: 1135

Stock Price At Alert Generation: 145.62
Bid: 11.35
Ask: 11.7
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 149.00 Call
Premium: 1165

Stock Price At Alert Generation: 146.66
Bid: 11.65
Ask: 11.95
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 149.00 Call
Premium: 1200

Stock Price At Alert Generation: 147.05
Bid: 12.0
Ask: 12.6
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 149.00 Call
Premium: 1190

Stock Price At Alert Generation: 146.62
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 146.00 Call
Premium: 1095

Stock Price At Alert Generation: 144.0
Bid: 10.95
Ask: 12.1
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
13 Nov 2020 147.00 Call
Premium: 885

Stock Price At Alert Generation: 144.7
Bid: 8.85
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
13 Nov 2020 147.00 Call
Premium: 885

Stock Price At Alert Generation: 144.7
Bid: 8.85
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
13 Nov 2020 147.00 Call
Premium: 885

Stock Price At Alert Generation: 145.2
Bid: 8.85
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
13 Nov 2020 147.00 Call
Premium: 885

Stock Price At Alert Generation: 145.5
Bid: 8.85
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
13 Nov 2020 147.00 Call
Premium: 885

Stock Price At Alert Generation: 145.5
Bid: 8.85
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
13 Nov 2020 147.00 Call
Premium: 885

Stock Price At Alert Generation: 145.5
Bid: 8.85
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
13 Nov 2020 147.00 Call
Premium: 885

Stock Price At Alert Generation: 145.5
Bid: 8.85
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
13 Nov 2020 147.00 Call
Premium: 885

Stock Price At Alert Generation: 145.5
Bid: 8.85
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
13 Nov 2020 147.00 Call
Premium: 885

Stock Price At Alert Generation: 145.1
Bid: 8.85
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 507.50 Call
Premium: 2445

Stock Price At Alert Generation: 500.79
Bid: 24.45
Ask: 25.75
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 507.50 Call
Premium: 2440

Stock Price At Alert Generation: 500.36
Bid: 24.4
Ask: 25.1
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 507.50 Call
Premium: 2475

Stock Price At Alert Generation: 501.42
Bid: 24.75
Ask: 25.8
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 507.50 Call
Premium: 2470

Stock Price At Alert Generation: 501.48
Bid: 24.7
Ask: 25.85
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 507.50 Call
Premium: 2430

Stock Price At Alert Generation: 501.66
Bid: 24.3
Ask: 25.65
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 505.00 Call
Premium: 2500

Stock Price At Alert Generation: 498.68
Bid: 25.0
Ask: 25.45
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 505.00 Call
Premium: 2395

Stock Price At Alert Generation: 497.56
Bid: 23.95
Ask: 24.35
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 505.00 Call
Premium: 2515

Stock Price At Alert Generation: 499.29
Bid: 25.15
Ask: 25.95
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 505.00 Call
Premium: 2500

Stock Price At Alert Generation: 498.57
Bid: 25.0
Ask: 25.35
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 507.50 Call
Premium: 2390

Stock Price At Alert Generation: 500.18
Bid: 23.9
Ask: 24.85
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 507.50 Call
Premium: 2400

Stock Price At Alert Generation: 500.37
Bid: 24.0
Ask: 25.1
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 507.50 Call
Premium: 2470

Stock Price At Alert Generation: 501.5
Bid: 24.7
Ask: 25.85
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 510.00 Call
Premium: 2435

Stock Price At Alert Generation: 503.55
Bid: 24.35
Ask: 24.9
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 510.00 Call
Premium: 2410

Stock Price At Alert Generation: 502.83
Bid: 24.1
Ask: 24.65
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 510.00 Call
Premium: 2460

Stock Price At Alert Generation: 504.75
Bid: 24.6
Ask: 25.1
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 510.00 Call
Premium: 2445

Stock Price At Alert Generation: 503.44
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 512.50 Call
Premium: 2410

Stock Price At Alert Generation: 506.56
Bid: 24.1
Ask: 25.25
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 510.00 Call
Premium: 2495

Stock Price At Alert Generation: 503.22
Bid: 24.95
Ask: 25.4
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 512.50 Call
Premium: 2385

Stock Price At Alert Generation: 505.14
Bid: 23.85
Ask: 24.7
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 510.00 Call
Premium: 2515

Stock Price At Alert Generation: 504.89
Bid: 25.15
Ask: 25.75
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 515.00 Call
Premium: 2405

Stock Price At Alert Generation: 508.25
Bid: 24.05
Ask: 24.35
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 515.00 Call
Premium: 2435

Stock Price At Alert Generation: 509.57
Bid: 24.35
Ask: 25.05
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 515.00 Call
Premium: 2500

Stock Price At Alert Generation: 508.76
Bid: 25.0
Ask: 25.65
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 515.00 Call
Premium: 2500

Stock Price At Alert Generation: 509.72
Bid: 25.0
Ask: 25.6
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 517.50 Call
Premium: 2455

Stock Price At Alert Generation: 511.55
Bid: 24.55
Ask: 25.8
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 515.00 Call
Premium: 2475

Stock Price At Alert Generation: 509.23
Bid: 24.75
Ask: 25.45
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 512.50 Call
Premium: 2435

Stock Price At Alert Generation: 506.63
Bid: 24.35
Ask: 25.8
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 515.00 Call
Premium: 2455

Stock Price At Alert Generation: 508.32
Bid: 24.55
Ask: 25.05
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 515.00 Call
Premium: 2465

Stock Price At Alert Generation: 508.83
Bid: 24.65
Ask: 25.15
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 512.50 Call
Premium: 2480

Stock Price At Alert Generation: 506.72
Bid: 24.8
Ask: 26.2
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 507.50 Call
Premium: 2460

Stock Price At Alert Generation: 501.49
Bid: 24.6
Ask: 27.1
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 515.00 Call
Premium: 2255

Stock Price At Alert Generation: 505.68
Bid: 22.55
Ask: 24.0
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 515.00 Call
Premium: 2255

Stock Price At Alert Generation: 505.5
Bid: 22.55
Ask: 24.0
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 515.00 Call
Premium: 2255

Stock Price At Alert Generation: 505.3
Bid: 22.55
Ask: 24.0
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 515.00 Call
Premium: 2255

Stock Price At Alert Generation: 505.7
Bid: 22.55
Ask: 24.0
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 515.00 Call
Premium: 2255

Stock Price At Alert Generation: 505.55
Bid: 22.55
Ask: 24.0
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 515.00 Call
Premium: 2255

Stock Price At Alert Generation: 505.76
Bid: 22.55
Ask: 24.0
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 515.00 Call
Premium: 2255

Stock Price At Alert Generation: 505.6
Bid: 22.55
Ask: 24.0
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 515.00 Call
Premium: 2255

Stock Price At Alert Generation: 505.57
Bid: 22.55
Ask: 24.0
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 515.00 Call
Premium: 2255

Stock Price At Alert Generation: 505.55
Bid: 22.55
Ask: 24.0
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 405.00 Call
Premium: 2170

Stock Price At Alert Generation: 400.32
Bid: 21.7
Ask: 21.95
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 405.00 Call
Premium: 2070

Stock Price At Alert Generation: 397.53
Bid: 20.7
Ask: 21.0
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 405.00 Call
Premium: 2160

Stock Price At Alert Generation: 399.94
Bid: 21.6
Ask: 21.85
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 405.00 Call
Premium: 2220

Stock Price At Alert Generation: 400.66
Bid: 22.2
Ask: 22.45
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 405.00 Call
Premium: 2065

Stock Price At Alert Generation: 397.81
Bid: 20.65
Ask: 20.8
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 405.00 Call
Premium: 2055

Stock Price At Alert Generation: 396.93
Bid: 20.55
Ask: 20.75
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 400.00 Call
Premium: 2170

Stock Price At Alert Generation: 394.95
Bid: 21.7
Ask: 21.9
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 400.00 Call
Premium: 2115

Stock Price At Alert Generation: 393.7
Bid: 21.15
Ask: 21.4
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 400.00 Call
Premium: 2225

Stock Price At Alert Generation: 395.1
Bid: 22.25
Ask: 22.45
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 400.00 Call
Premium: 2150

Stock Price At Alert Generation: 394.61
Bid: 21.5
Ask: 21.75
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 400.00 Call
Premium: 2115

Stock Price At Alert Generation: 393.69
Bid: 21.15
Ask: 21.4
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 400.00 Call
Premium: 2170

Stock Price At Alert Generation: 394.87
Bid: 21.7
Ask: 21.9
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 400.00 Call
Premium: 2115

Stock Price At Alert Generation: 395.17
Bid: 21.15
Ask: 21.35
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 405.00 Call
Premium: 1980

Stock Price At Alert Generation: 397.3
Bid: 19.8
Ask: 20.0
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 405.00 Call
Premium: 2005

Stock Price At Alert Generation: 397.64
Bid: 20.05
Ask: 20.25
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 405.00 Call
Premium: 1995

Stock Price At Alert Generation: 397.1
Bid: 19.95
Ask: 20.15
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 400.00 Call
Premium: 2215

Stock Price At Alert Generation: 395.84
Bid: 22.15
Ask: 22.4
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 405.00 Call
Premium: 2020

Stock Price At Alert Generation: 396.57
Bid: 20.2
Ask: 20.45
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 400.00 Call
Premium: 2140

Stock Price At Alert Generation: 394.61
Bid: 21.4
Ask: 21.6
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 400.00 Call
Premium: 2135

Stock Price At Alert Generation: 395.09
Bid: 21.35
Ask: 21.55
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 400.00 Call
Premium: 2155

Stock Price At Alert Generation: 396.02
Bid: 21.55
Ask: 21.85
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 405.00 Call
Premium: 1970

Stock Price At Alert Generation: 398.67
Bid: 19.7
Ask: 19.95
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 405.00 Call
Premium: 2035

Stock Price At Alert Generation: 399.82
Bid: 20.35
Ask: 20.6
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 405.00 Call
Premium: 2115

Stock Price At Alert Generation: 400.43
Bid: 21.15
Ask: 21.35
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 405.00 Call
Premium: 2025

Stock Price At Alert Generation: 399.51
Bid: 20.25
Ask: 20.45
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 410.00 Call
Premium: 1970

Stock Price At Alert Generation: 402.05
Bid: 19.7
Ask: 19.9
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 410.00 Call
Premium: 2030

Stock Price At Alert Generation: 403.47
Bid: 20.3
Ask: 20.55
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 410.00 Call
Premium: 2035

Stock Price At Alert Generation: 402.2
Bid: 20.35
Ask: 20.55
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 410.00 Call
Premium: 2030

Stock Price At Alert Generation: 403.01
Bid: 20.3
Ask: 20.85
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 410.00 Call
Premium: 2130

Stock Price At Alert Generation: 404.42
Bid: 21.3
Ask: 21.6
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 405.00 Call
Premium: 2235

Stock Price At Alert Generation: 400.05
Bid: 22.35
Ask: 22.65
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 400.00 Call
Premium: 2190

Stock Price At Alert Generation: 394.43
Bid: 21.9
Ask: 22.2
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 400.00 Call
Premium: 1910

Stock Price At Alert Generation: 393.0
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 396.00 Call
Premium: 2080

Stock Price At Alert Generation: 392.01
Bid: 20.8
Ask: 22.95
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 400.00 Call
Premium: 1910

Stock Price At Alert Generation: 393.0
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 400.00 Call
Premium: 1910

Stock Price At Alert Generation: 394.25
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 400.00 Call
Premium: 1910

Stock Price At Alert Generation: 394.05
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 400.00 Call
Premium: 1910

Stock Price At Alert Generation: 393.76
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 400.00 Call
Premium: 1910

Stock Price At Alert Generation: 394.3
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 400.00 Call
Premium: 1910

Stock Price At Alert Generation: 393.11
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 400.00 Call
Premium: 1910

Stock Price At Alert Generation: 392.59
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 142.00 Call
Premium: 360

Stock Price At Alert Generation: 139.97
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 139.95
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.39
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 140.26
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 140.02
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 141.00 Call
Premium: 385

Stock Price At Alert Generation: 139.6
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 141.00 Call
Premium: 365

Stock Price At Alert Generation: 139.21
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 141.00 Call
Premium: 375

Stock Price At Alert Generation: 139.43
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 141.00 Call
Premium: 365

Stock Price At Alert Generation: 139.22
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 142.00 Call
Premium: 340

Stock Price At Alert Generation: 139.74
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 142.00 Call
Premium: 350

Stock Price At Alert Generation: 139.79
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 139.98
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 140.39
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 140.33
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 140.33
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 140.3
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 143.00 Call
Premium: 340

Stock Price At Alert Generation: 140.67
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 142.00 Call
Premium: 380

Stock Price At Alert Generation: 140.5
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 140.06
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 139.79
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 142.00 Call
Premium: 355

Stock Price At Alert Generation: 139.98
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 142.00 Call
Premium: 360

Stock Price At Alert Generation: 140.07
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 140.01
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 140.16
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 140.38
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 142.00 Call
Premium: 390

Stock Price At Alert Generation: 140.47
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 139.91
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 142.00 Call
Premium: 380

Stock Price At Alert Generation: 140.23
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 139.95
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 142.00 Call
Premium: 365

Stock Price At Alert Generation: 139.82
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 142.00 Call
Premium: 390

Stock Price At Alert Generation: 140.27
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.0
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.0
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 141.00 Call
Premium: 385

Stock Price At Alert Generation: 139.55
Bid: 3.85
Ask: 4.05
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 139.96
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.25
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.25
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 139.95
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.0
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 142.00 Call
Premium: 345

Stock Price At Alert Generation: 140.3
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 40.00 Call
Premium: 197

Stock Price At Alert Generation: 39.26
Bid: 1.97
Ask: 2.0
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 40.00 Call
Premium: 191

Stock Price At Alert Generation: 39.17
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 40.00 Call
Premium: 197

Stock Price At Alert Generation: 39.28
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 40.00 Call
Premium: 200

Stock Price At Alert Generation: 39.34
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 40.00 Call
Premium: 197

Stock Price At Alert Generation: 39.28
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 40.00 Call
Premium: 195

Stock Price At Alert Generation: 39.21
Bid: 1.95
Ask: 1.98
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.2
Bid: 1.89
Ask: 1.93
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 40.00 Call
Premium: 199

Stock Price At Alert Generation: 39.29
Bid: 1.99
Ask: 2.02
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.13
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 39.50 Call
Premium: 206

Stock Price At Alert Generation: 39.07
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 40.00 Call
Premium: 192

Stock Price At Alert Generation: 39.28
Bid: 1.92
Ask: 1.95
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 40.50 Call
Premium: 184

Stock Price At Alert Generation: 39.62
Bid: 1.84
Ask: 1.93
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 40.50 Call
Premium: 192

Stock Price At Alert Generation: 39.7
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 40.00 Call
Premium: 210

Stock Price At Alert Generation: 39.55
Bid: 2.1
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 40.50 Call
Premium: 190

Stock Price At Alert Generation: 39.63
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 40.50 Call
Premium: 188

Stock Price At Alert Generation: 39.63
Bid: 1.88
Ask: 1.95
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.88
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.86
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 40.50 Call
Premium: 198

Stock Price At Alert Generation: 39.79
Bid: 1.98
Ask: 2.01
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 40.50 Call
Premium: 198

Stock Price At Alert Generation: 39.84
Bid: 1.98
Ask: 2.06
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 40.50 Call
Premium: 204

Stock Price At Alert Generation: 40.0
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 40.50 Call
Premium: 197

Stock Price At Alert Generation: 39.98
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 40.50 Call
Premium: 206

Stock Price At Alert Generation: 39.94
Bid: 2.07
Ask: 2.11
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 40.50 Call
Premium: 206

Stock Price At Alert Generation: 40.03
Bid: 2.07
Ask: 2.09
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 41.00 Call
Premium: 196

Stock Price At Alert Generation: 40.3
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 41.50 Call
Premium: 190

Stock Price At Alert Generation: 40.62
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 41.50 Call
Premium: 193

Stock Price At Alert Generation: 40.6
Bid: 1.93
Ask: 2.03
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 41.50 Call
Premium: 202

Stock Price At Alert Generation: 40.67
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 41.50 Call
Premium: 202

Stock Price At Alert Generation: 40.71
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 42.00 Call
Premium: 200

Stock Price At Alert Generation: 41.32
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 41.50 Call
Premium: 257

Stock Price At Alert Generation: 40.9
Bid: 2.57
Ask: 2.66
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 41.50 Call
Premium: 257

Stock Price At Alert Generation: 41.06
Bid: 2.57
Ask: 2.66
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 41.50 Call
Premium: 257

Stock Price At Alert Generation: 40.96
Bid: 2.57
Ask: 2.66
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 41.50 Call
Premium: 257

Stock Price At Alert Generation: 40.97
Bid: 2.57
Ask: 2.66
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 41.50 Call
Premium: 257

Stock Price At Alert Generation: 41.05
Bid: 2.57
Ask: 2.66
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 42.00 Call
Premium: 234

Stock Price At Alert Generation: 41.16
Bid: 2.34
Ask: 2.45
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 42.00 Call
Premium: 234

Stock Price At Alert Generation: 41.23
Bid: 2.34
Ask: 2.45
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 42.00 Call
Premium: 234

Stock Price At Alert Generation: 41.13
Bid: 2.34
Ask: 2.45
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 42.00 Call
Premium: 234

Stock Price At Alert Generation: 41.34
Bid: 2.34
Ask: 2.45
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 25.00 Call
Premium: 239

Stock Price At Alert Generation: 24.48
Bid: 2.39
Ask: 2.49
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 25.00 Call
Premium: 247

Stock Price At Alert Generation: 24.59
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 25.00 Call
Premium: 246

Stock Price At Alert Generation: 24.58
Bid: 2.46
Ask: 2.51
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 25.00 Call
Premium: 244

Stock Price At Alert Generation: 24.55
Bid: 2.44
Ask: 2.52
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 25.00 Call
Premium: 237

Stock Price At Alert Generation: 24.37
Bid: 2.37
Ask: 2.43
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 25.00 Call
Premium: 244

Stock Price At Alert Generation: 24.47
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 25.00 Call
Premium: 237

Stock Price At Alert Generation: 24.3
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 24.50 Call
Premium: 254

Stock Price At Alert Generation: 24.18
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 24.50 Call
Premium: 252

Stock Price At Alert Generation: 24.23
Bid: 2.53
Ask: 2.59
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 24.50 Call
Premium: 249

Stock Price At Alert Generation: 24.14
Bid: 2.49
Ask: 2.56
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 24.50 Call
Premium: 250

Stock Price At Alert Generation: 24.13
Bid: 2.5
Ask: 2.57
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 24.50 Call
Premium: 246

Stock Price At Alert Generation: 24.03
Bid: 2.46
Ask: 2.5
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 24.50 Call
Premium: 249

Stock Price At Alert Generation: 24.07
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 24.50 Call
Premium: 250

Stock Price At Alert Generation: 24.06
Bid: 2.5
Ask: 2.56
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 24.50 Call
Premium: 254

Stock Price At Alert Generation: 24.11
Bid: 2.55
Ask: 2.65
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 25.00 Call
Premium: 249

Stock Price At Alert Generation: 24.29
Bid: 2.49
Ask: 2.53
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 24.50 Call
Premium: 262

Stock Price At Alert Generation: 24.21
Bid: 2.62
Ask: 2.71
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 24.50 Call
Premium: 261

Stock Price At Alert Generation: 24.19
Bid: 2.61
Ask: 2.67
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 24.50 Call
Premium: 262

Stock Price At Alert Generation: 24.22
Bid: 2.62
Ask: 2.67
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 24.50 Call
Premium: 258

Stock Price At Alert Generation: 24.14
Bid: 2.58
Ask: 2.68
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 24.50 Call
Premium: 261

Stock Price At Alert Generation: 24.2
Bid: 2.61
Ask: 2.7
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 24.50 Call
Premium: 250

Stock Price At Alert Generation: 24.0
Bid: 2.51
Ask: 2.57
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 24.00 Call
Premium: 258

Stock Price At Alert Generation: 23.75
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 24.50 Call
Premium: 243

Stock Price At Alert Generation: 23.84
Bid: 2.43
Ask: 2.51
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 24.00 Call
Premium: 241

Stock Price At Alert Generation: 23.56
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 24.00 Call
Premium: 242

Stock Price At Alert Generation: 23.6
Bid: 2.42
Ask: 2.5
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 24.00 Call
Premium: 234

Stock Price At Alert Generation: 23.43
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 24.00 Call
Premium: 227

Stock Price At Alert Generation: 23.35
Bid: 2.27
Ask: 2.4
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 23.50 Call
Premium: 229

Stock Price At Alert Generation: 23.03
Bid: 2.29
Ask: 2.39
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 22.98
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 23.02
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 23.02
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 23.05
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 23.01
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 23.0
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 23.0
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 22.98
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 23.05
Bid: 2.24
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 1635.00 Call
Premium: 4680

Stock Price At Alert Generation: 1617.57
Bid: 46.8
Ask: 49.8
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 1635.00 Call
Premium: 4800

Stock Price At Alert Generation: 1617.82
Bid: 48.0
Ask: 50.3
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 1640.00 Call
Premium: 4600

Stock Price At Alert Generation: 1619.94
Bid: 46.0
Ask: 48.2
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 1645.00 Call
Premium: 4430

Stock Price At Alert Generation: 1623.78
Bid: 44.3
Ask: 46.5
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 1640.00 Call
Premium: 4680

Stock Price At Alert Generation: 1619.56
Bid: 46.8
Ask: 48.9
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 1635.00 Call
Premium: 4950

Stock Price At Alert Generation: 1617.52
Bid: 49.5
Ask: 51.4
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 1635.00 Call
Premium: 4940

Stock Price At Alert Generation: 1618.23
Bid: 49.4
Ask: 51.5
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 1640.00 Call
Premium: 4860

Stock Price At Alert Generation: 1621.36
Bid: 48.6
Ask: 50.5
Alert generated at: Mon, 02 Nov 2020 19:04:41
Sell
20 Nov 2020 1645.00 Call
Premium: 4910

Stock Price At Alert Generation: 1626.13
Bid: 49.1
Ask: 51.1
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 1650.00 Call
Premium: 4860

Stock Price At Alert Generation: 1631.2
Bid: 48.6
Ask: 50.4
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 1650.00 Call
Premium: 4790

Stock Price At Alert Generation: 1631.44
Bid: 47.9
Ask: 50.3
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 1660.00 Call
Premium: 4800

Stock Price At Alert Generation: 1641.48
Bid: 48.0
Ask: 50.2
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 1655.00 Call
Premium: 4920

Stock Price At Alert Generation: 1637.36
Bid: 49.2
Ask: 52.5
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 1665.00 Call
Premium: 4650

Stock Price At Alert Generation: 1644.02
Bid: 46.5
Ask: 49.1
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 1675.00 Call
Premium: 4510

Stock Price At Alert Generation: 1650.1
Bid: 45.1
Ask: 46.6
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 1665.00 Call
Premium: 4780

Stock Price At Alert Generation: 1645.0
Bid: 47.8
Ask: 50.1
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 1670.00 Call
Premium: 4680

Stock Price At Alert Generation: 1649.71
Bid: 46.8
Ask: 48.8
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 1665.00 Call
Premium: 4930

Stock Price At Alert Generation: 1648.11
Bid: 49.3
Ask: 51.2
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 1675.00 Call
Premium: 4750

Stock Price At Alert Generation: 1654.0
Bid: 47.5
Ask: 49.9
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 1670.00 Call
Premium: 4820

Stock Price At Alert Generation: 1650.81
Bid: 48.2
Ask: 50.7
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 1670.00 Call
Premium: 4730

Stock Price At Alert Generation: 1649.63
Bid: 47.3
Ask: 50.0
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 1665.00 Call
Premium: 4730

Stock Price At Alert Generation: 1645.72
Bid: 47.3
Ask: 50.1
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 1670.00 Call
Premium: 4790

Stock Price At Alert Generation: 1651.95
Bid: 47.9
Ask: 50.3
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 1670.00 Call
Premium: 4740

Stock Price At Alert Generation: 1651.21
Bid: 47.4
Ask: 49.6
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4710

Stock Price At Alert Generation: 1647.86
Bid: 47.1
Ask: 49.5
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 1665.00 Call
Premium: 4700

Stock Price At Alert Generation: 1646.12
Bid: 47.0
Ask: 50.0
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 1670.00 Call
Premium: 4730

Stock Price At Alert Generation: 1649.08
Bid: 47.3
Ask: 49.9
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 1665.00 Call
Premium: 4910

Stock Price At Alert Generation: 1646.76
Bid: 49.1
Ask: 51.7
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 1665.00 Call
Premium: 4600

Stock Price At Alert Generation: 1643.58
Bid: 46.0
Ask: 49.9
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 1660.00 Call
Premium: 4760

Stock Price At Alert Generation: 1641.4
Bid: 47.6
Ask: 51.7
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 1660.00 Call
Premium: 5090

Stock Price At Alert Generation: 1642.98
Bid: 50.9
Ask: 54.5
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 1660.00 Call
Premium: 5100

Stock Price At Alert Generation: 1642.86
Bid: 51.0
Ask: 54.6
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 1640.00 Call
Premium: 5530

Stock Price At Alert Generation: 1623.55
Bid: 55.3
Ask: 59.4
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 1650.00 Call
Premium: 4560

Stock Price At Alert Generation: 1625.0
Bid: 45.6
Ask: 49.4
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 1640.00 Call
Premium: 5010

Stock Price At Alert Generation: 1622.59
Bid: 50.1
Ask: 55.2
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 1650.00 Call
Premium: 4560

Stock Price At Alert Generation: 1626.0
Bid: 45.6
Ask: 49.4
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 1650.00 Call
Premium: 4560

Stock Price At Alert Generation: 1626.0
Bid: 45.6
Ask: 49.4
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 1650.00 Call
Premium: 4560

Stock Price At Alert Generation: 1626.01
Bid: 45.6
Ask: 49.4
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 1650.00 Call
Premium: 4560

Stock Price At Alert Generation: 1626.02
Bid: 45.6
Ask: 49.4
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 1650.00 Call
Premium: 4560

Stock Price At Alert Generation: 1626.0
Bid: 45.6
Ask: 49.4
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 1640.00 Call
Premium: 5010

Stock Price At Alert Generation: 1622.48
Bid: 50.1
Ask: 55.2
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 1640.00 Call
Premium: 5010

Stock Price At Alert Generation: 1622.42
Bid: 50.1
Ask: 55.2
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 135.00 Call
Premium: 575

Stock Price At Alert Generation: 133.48
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 135.00 Call
Premium: 570

Stock Price At Alert Generation: 133.42
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 135.00 Call
Premium: 580

Stock Price At Alert Generation: 133.64
Bid: 5.8
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 133.74
Bid: 5.4
Ask: 5.6
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 133.71
Bid: 5.4
Ask: 5.65
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 133.83
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 135.00 Call
Premium: 570

Stock Price At Alert Generation: 133.36
Bid: 5.7
Ask: 6.05
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 133.83
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 135.00 Call
Premium: 585

Stock Price At Alert Generation: 133.56
Bid: 5.85
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.1
Bid: 5.55
Ask: 5.85
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 136.00 Call
Premium: 575

Stock Price At Alert Generation: 134.5
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 137.00 Call
Premium: 550

Stock Price At Alert Generation: 134.92
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 137.00 Call
Premium: 550

Stock Price At Alert Generation: 134.96
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 137.00 Call
Premium: 550

Stock Price At Alert Generation: 134.9
Bid: 5.5
Ask: 5.7
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 136.00 Call
Premium: 575

Stock Price At Alert Generation: 134.45
Bid: 5.75
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 136.00 Call
Premium: 585

Stock Price At Alert Generation: 134.65
Bid: 5.85
Ask: 6.1
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 136.00 Call
Premium: 575

Stock Price At Alert Generation: 134.33
Bid: 5.75
Ask: 6.05
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 136.00 Call
Premium: 570

Stock Price At Alert Generation: 134.42
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 136.00 Call
Premium: 570

Stock Price At Alert Generation: 134.49
Bid: 5.7
Ask: 5.95
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 137.00 Call
Premium: 540

Stock Price At Alert Generation: 134.9
Bid: 5.4
Ask: 5.7
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 137.00 Call
Premium: 565

Stock Price At Alert Generation: 135.22
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 137.00 Call
Premium: 555

Stock Price At Alert Generation: 134.82
Bid: 5.55
Ask: 5.7
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 138.00 Call
Premium: 575

Stock Price At Alert Generation: 136.13
Bid: 5.75
Ask: 5.9
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 135.92
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 138.00 Call
Premium: 570

Stock Price At Alert Generation: 136.02
Bid: 5.7
Ask: 6.2
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 139.00 Call
Premium: 570

Stock Price At Alert Generation: 136.87
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 140.00 Call
Premium: 570

Stock Price At Alert Generation: 137.48
Bid: 5.7
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 136.00 Call
Premium: 560

Stock Price At Alert Generation: 134.1
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 136.00 Call
Premium: 560

Stock Price At Alert Generation: 133.9
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 136.00 Call
Premium: 560

Stock Price At Alert Generation: 134.2
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 136.00 Call
Premium: 560

Stock Price At Alert Generation: 134.5
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 136.00 Call
Premium: 560

Stock Price At Alert Generation: 134.5
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 136.00 Call
Premium: 560

Stock Price At Alert Generation: 134.2
Bid: 5.6
Ask: 6.0
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 137.00 Call
Premium: 530

Stock Price At Alert Generation: 134.66
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 137.00 Call
Premium: 530

Stock Price At Alert Generation: 134.66
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 137.00 Call
Premium: 530

Stock Price At Alert Generation: 134.8
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 75.50 Call
Premium: 293

Stock Price At Alert Generation: 74.42
Bid: 2.93
Ask: 2.98
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 75.50 Call
Premium: 288

Stock Price At Alert Generation: 74.33
Bid: 2.88
Ask: 2.94
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 75.50 Call
Premium: 293

Stock Price At Alert Generation: 74.46
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 75.50 Call
Premium: 296

Stock Price At Alert Generation: 74.53
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 75.50 Call
Premium: 285

Stock Price At Alert Generation: 74.38
Bid: 2.85
Ask: 2.91
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 75.00 Call
Premium: 299

Stock Price At Alert Generation: 74.05
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
13 Nov 2020 75.00 Call
Premium: 233

Stock Price At Alert Generation: 74.04
Bid: 2.33
Ask: 2.41
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 75.00 Call
Premium: 287

Stock Price At Alert Generation: 73.93
Bid: 2.87
Ask: 2.91
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 75.00 Call
Premium: 300

Stock Price At Alert Generation: 74.17
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 75.00 Call
Premium: 298

Stock Price At Alert Generation: 74.15
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 76.00 Call
Premium: 271

Stock Price At Alert Generation: 74.47
Bid: 2.71
Ask: 2.76
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 75.50 Call
Premium: 298

Stock Price At Alert Generation: 74.5
Bid: 2.98
Ask: 3.05
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 75.50 Call
Premium: 294

Stock Price At Alert Generation: 74.53
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 76.00 Call
Premium: 275

Stock Price At Alert Generation: 74.76
Bid: 2.75
Ask: 2.81
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 75.50 Call
Premium: 298

Stock Price At Alert Generation: 74.72
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 76.00 Call
Premium: 281

Stock Price At Alert Generation: 74.82
Bid: 2.81
Ask: 2.87
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 75.50 Call
Premium: 298

Stock Price At Alert Generation: 74.62
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 76.00 Call
Premium: 288

Stock Price At Alert Generation: 74.86
Bid: 2.88
Ask: 2.92
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 75.50 Call
Premium: 297

Stock Price At Alert Generation: 74.5
Bid: 2.97
Ask: 3.05
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 75.50 Call
Premium: 300

Stock Price At Alert Generation: 74.59
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 75.50 Call
Premium: 300

Stock Price At Alert Generation: 74.64
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 76.00 Call
Premium: 285

Stock Price At Alert Generation: 74.82
Bid: 2.85
Ask: 2.92
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 76.00 Call
Premium: 288

Stock Price At Alert Generation: 74.93
Bid: 2.88
Ask: 2.99
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 75.50 Call
Premium: 310

Stock Price At Alert Generation: 74.61
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 76.00 Call
Premium: 300

Stock Price At Alert Generation: 74.87
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.41
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.32
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.34
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.85
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 77.00 Call
Premium: 315

Stock Price At Alert Generation: 75.97
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 76.50 Call
Premium: 315

Stock Price At Alert Generation: 75.54
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.91
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.8
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.75
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.9
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.85
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.91
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.85
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.8
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.9
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
23 Nov 2020 333.00 Call
Premium: 832

Stock Price At Alert Generation: 329.1
Bid: 8.32
Ask: 8.43
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
23 Nov 2020 333.00 Call
Premium: 844

Stock Price At Alert Generation: 329.13
Bid: 8.45
Ask: 8.53
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
23 Nov 2020 334.00 Call
Premium: 834

Stock Price At Alert Generation: 330.29
Bid: 8.34
Ask: 8.42
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
23 Nov 2020 334.00 Call
Premium: 835

Stock Price At Alert Generation: 330.27
Bid: 8.35
Ask: 8.41
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
23 Nov 2020 334.00 Call
Premium: 803

Stock Price At Alert Generation: 329.77
Bid: 8.04
Ask: 8.12
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
23 Nov 2020 333.00 Call
Premium: 841

Stock Price At Alert Generation: 329.11
Bid: 8.41
Ask: 8.48
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
23 Nov 2020 332.00 Call
Premium: 860

Stock Price At Alert Generation: 328.05
Bid: 8.6
Ask: 8.66
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 331.00 Call
Premium: 859

Stock Price At Alert Generation: 327.67
Bid: 8.59
Ask: 8.61
Alert generated at: Mon, 02 Nov 2020 19:04:41
Sell
23 Nov 2020 332.00 Call
Premium: 833

Stock Price At Alert Generation: 327.9
Bid: 8.33
Ask: 8.41
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
23 Nov 2020 332.00 Call
Premium: 869

Stock Price At Alert Generation: 328.41
Bid: 8.69
Ask: 8.77
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
23 Nov 2020 332.00 Call
Premium: 859

Stock Price At Alert Generation: 328.25
Bid: 8.59
Ask: 8.67
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
23 Nov 2020 333.00 Call
Premium: 836

Stock Price At Alert Generation: 329.0
Bid: 8.37
Ask: 8.43
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
23 Nov 2020 333.00 Call
Premium: 860

Stock Price At Alert Generation: 329.02
Bid: 8.6
Ask: 8.68
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
23 Nov 2020 333.00 Call
Premium: 861

Stock Price At Alert Generation: 329.51
Bid: 8.61
Ask: 8.66
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
23 Nov 2020 334.00 Call
Premium: 852

Stock Price At Alert Generation: 330.59
Bid: 8.52
Ask: 8.61
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
23 Nov 2020 334.00 Call
Premium: 839

Stock Price At Alert Generation: 330.22
Bid: 8.39
Ask: 8.45
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
23 Nov 2020 334.00 Call
Premium: 847

Stock Price At Alert Generation: 330.54
Bid: 8.47
Ask: 8.54
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
23 Nov 2020 334.00 Call
Premium: 841

Stock Price At Alert Generation: 330.31
Bid: 8.41
Ask: 8.49
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
23 Nov 2020 335.00 Call
Premium: 819

Stock Price At Alert Generation: 330.83
Bid: 8.2
Ask: 8.27
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
23 Nov 2020 334.00 Call
Premium: 853

Stock Price At Alert Generation: 330.39
Bid: 8.54
Ask: 8.62
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
23 Nov 2020 334.00 Call
Premium: 852

Stock Price At Alert Generation: 330.38
Bid: 8.53
Ask: 8.61
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
23 Nov 2020 334.00 Call
Premium: 822

Stock Price At Alert Generation: 329.56
Bid: 8.22
Ask: 8.3
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
23 Nov 2020 334.00 Call
Premium: 852

Stock Price At Alert Generation: 330.35
Bid: 8.53
Ask: 8.62
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
23 Nov 2020 334.00 Call
Premium: 848

Stock Price At Alert Generation: 330.28
Bid: 8.48
Ask: 8.54
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
23 Nov 2020 334.00 Call
Premium: 859

Stock Price At Alert Generation: 330.47
Bid: 8.59
Ask: 8.68
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
23 Nov 2020 335.00 Call
Premium: 811

Stock Price At Alert Generation: 330.71
Bid: 8.11
Ask: 8.2
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
23 Nov 2020 335.00 Call
Premium: 855

Stock Price At Alert Generation: 331.34
Bid: 8.55
Ask: 8.64
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
23 Nov 2020 336.00 Call
Premium: 830

Stock Price At Alert Generation: 331.72
Bid: 8.3
Ask: 8.38
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
23 Nov 2020 335.00 Call
Premium: 850

Stock Price At Alert Generation: 331.24
Bid: 8.5
Ask: 8.58
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
23 Nov 2020 335.00 Call
Premium: 853

Stock Price At Alert Generation: 331.22
Bid: 8.54
Ask: 8.63
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
23 Nov 2020 334.00 Call
Premium: 868

Stock Price At Alert Generation: 330.09
Bid: 8.68
Ask: 8.76
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
23 Nov 2020 333.00 Call
Premium: 891

Stock Price At Alert Generation: 329.67
Bid: 8.91
Ask: 8.99
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
23 Nov 2020 334.00 Call
Premium: 828

Stock Price At Alert Generation: 330.36
Bid: 8.29
Ask: 8.39
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
23 Nov 2020 334.00 Call
Premium: 765

Stock Price At Alert Generation: 330.05
Bid: 7.65
Ask: 7.76
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
23 Nov 2020 334.00 Call
Premium: 765

Stock Price At Alert Generation: 329.99
Bid: 7.65
Ask: 7.76
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
23 Nov 2020 334.00 Call
Premium: 765

Stock Price At Alert Generation: 329.87
Bid: 7.65
Ask: 7.76
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
23 Nov 2020 334.00 Call
Premium: 765

Stock Price At Alert Generation: 330.07
Bid: 7.65
Ask: 7.76
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
23 Nov 2020 334.00 Call
Premium: 765

Stock Price At Alert Generation: 330.17
Bid: 7.65
Ask: 7.76
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
23 Nov 2020 334.00 Call
Premium: 765

Stock Price At Alert Generation: 330.28
Bid: 7.65
Ask: 7.76
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
23 Nov 2020 334.00 Call
Premium: 765

Stock Price At Alert Generation: 330.57
Bid: 7.65
Ask: 7.76
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
23 Nov 2020 334.00 Call
Premium: 765

Stock Price At Alert Generation: 330.16
Bid: 7.65
Ask: 7.76
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
23 Nov 2020 334.00 Call
Premium: 765

Stock Price At Alert Generation: 330.23
Bid: 7.65
Ask: 7.76
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 72.50 Call
Premium: 360

Stock Price At Alert Generation: 71.77
Bid: 3.6
Ask: 3.9
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 72.50 Call
Premium: 350

Stock Price At Alert Generation: 71.63
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 72.50 Call
Premium: 340

Stock Price At Alert Generation: 71.44
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.22
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 72.50 Call
Premium: 310

Stock Price At Alert Generation: 70.73
Bid: 3.1
Ask: 3.4
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 72.50 Call
Premium: 320

Stock Price At Alert Generation: 70.82
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 72.50 Call
Premium: 320

Stock Price At Alert Generation: 70.76
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 72.50 Call
Premium: 320

Stock Price At Alert Generation: 70.97
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.17
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 72.50 Call
Premium: 330

Stock Price At Alert Generation: 71.06
Bid: 3.3
Ask: 3.6
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 72.50 Call
Premium: 350

Stock Price At Alert Generation: 71.44
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 72.50 Call
Premium: 350

Stock Price At Alert Generation: 71.55
Bid: 3.5
Ask: 3.8
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.0
Bid: 4.4
Ask: 4.8
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.0
Bid: 4.4
Ask: 4.8
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.0
Bid: 4.4
Ask: 4.8
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.0
Bid: 4.4
Ask: 4.8
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.0
Bid: 4.4
Ask: 4.8
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.0
Bid: 4.4
Ask: 4.8
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 70.00 Call
Premium: 440

Stock Price At Alert Generation: 68.0
Bid: 4.4
Ask: 4.8
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 3020.00 Call
Premium: 11425

Stock Price At Alert Generation: 2989.75
Bid: 114.25
Ask: 115.2
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 3015.00 Call
Premium: 11455

Stock Price At Alert Generation: 2983.15
Bid: 114.55
Ask: 115.55
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 3025.00 Call
Premium: 11450

Stock Price At Alert Generation: 2993.55
Bid: 114.5
Ask: 115.7
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 3025.00 Call
Premium: 11490

Stock Price At Alert Generation: 2994.01
Bid: 114.9
Ask: 115.65
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 3005.00 Call
Premium: 11305

Stock Price At Alert Generation: 2975.15
Bid: 113.05
Ask: 114.15
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 3010.00 Call
Premium: 11455

Stock Price At Alert Generation: 2974.98
Bid: 114.55
Ask: 115.6
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 2995.00 Call
Premium: 11710

Stock Price At Alert Generation: 2960.73
Bid: 117.1
Ask: 117.85
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 2990.00 Call
Premium: 11530

Stock Price At Alert Generation: 2960.09
Bid: 115.3
Ask: 116.55
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 3000.00 Call
Premium: 11670

Stock Price At Alert Generation: 2968.64
Bid: 116.7
Ask: 117.55
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 3000.00 Call
Premium: 11570

Stock Price At Alert Generation: 2969.0
Bid: 115.7
Ask: 116.8
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 3005.00 Call
Premium: 11370

Stock Price At Alert Generation: 2972.03
Bid: 113.7
Ask: 114.75
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 3015.00 Call
Premium: 11395

Stock Price At Alert Generation: 2981.45
Bid: 113.95
Ask: 115.0
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 3010.00 Call
Premium: 11290

Stock Price At Alert Generation: 2976.33
Bid: 112.9
Ask: 114.1
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 3020.00 Call
Premium: 11155

Stock Price At Alert Generation: 2987.01
Bid: 111.55
Ask: 113.25
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 3020.00 Call
Premium: 11260

Stock Price At Alert Generation: 2987.56
Bid: 112.6
Ask: 114.05
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 3030.00 Call
Premium: 11265

Stock Price At Alert Generation: 2996.65
Bid: 112.65
Ask: 113.7
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 3025.00 Call
Premium: 11550

Stock Price At Alert Generation: 2992.21
Bid: 115.5
Ask: 116.5
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 3035.00 Call
Premium: 11880

Stock Price At Alert Generation: 3001.61
Bid: 118.8
Ask: 119.75
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 3015.00 Call
Premium: 11775

Stock Price At Alert Generation: 2982.0
Bid: 117.75
Ask: 118.75
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 3020.00 Call
Premium: 11865

Stock Price At Alert Generation: 2986.03
Bid: 118.65
Ask: 119.4
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 3025.00 Call
Premium: 11570

Stock Price At Alert Generation: 2994.6
Bid: 115.7
Ask: 116.5
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 3035.00 Call
Premium: 11540

Stock Price At Alert Generation: 3001.35
Bid: 115.4
Ask: 116.3
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 3030.00 Call
Premium: 11605

Stock Price At Alert Generation: 2998.66
Bid: 116.05
Ask: 116.95
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 3040.00 Call
Premium: 11545

Stock Price At Alert Generation: 3006.25
Bid: 115.45
Ask: 116.2
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 3035.00 Call
Premium: 11530

Stock Price At Alert Generation: 3000.44
Bid: 115.3
Ask: 116.15
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 3040.00 Call
Premium: 11705

Stock Price At Alert Generation: 3007.96
Bid: 117.05
Ask: 118.05
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 3045.00 Call
Premium: 11710

Stock Price At Alert Generation: 3012.94
Bid: 117.1
Ask: 118.6
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 3050.00 Call
Premium: 11855

Stock Price At Alert Generation: 3015.99
Bid: 118.55
Ask: 120.0
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 3060.00 Call
Premium: 11945

Stock Price At Alert Generation: 3027.29
Bid: 119.45
Ask: 121.0
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 3085.00 Call
Premium: 11660

Stock Price At Alert Generation: 3053.55
Bid: 116.6
Ask: 117.6
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 3100.00 Call
Premium: 12085

Stock Price At Alert Generation: 3067.83
Bid: 120.85
Ask: 121.8
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 3085.00 Call
Premium: 12115

Stock Price At Alert Generation: 3053.88
Bid: 121.15
Ask: 122.85
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 3085.00 Call
Premium: 11515

Stock Price At Alert Generation: 3050.0
Bid: 115.15
Ask: 128.15
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 3080.00 Call
Premium: 12145

Stock Price At Alert Generation: 3042.9
Bid: 121.45
Ask: 130.1
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 3080.00 Call
Premium: 12145

Stock Price At Alert Generation: 3048.0
Bid: 121.45
Ask: 130.1
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 3080.00 Call
Premium: 12145

Stock Price At Alert Generation: 3049.0
Bid: 121.45
Ask: 130.1
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 3085.00 Call
Premium: 11515

Stock Price At Alert Generation: 3049.51
Bid: 115.15
Ask: 128.15
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 3085.00 Call
Premium: 11515

Stock Price At Alert Generation: 3052.32
Bid: 115.15
Ask: 128.15
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 3100.00 Call
Premium: 11300

Stock Price At Alert Generation: 3054.99
Bid: 113.0
Ask: 121.2
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 3085.00 Call
Premium: 11515

Stock Price At Alert Generation: 3050.51
Bid: 115.15
Ask: 128.15
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 3100.00 Call
Premium: 11300

Stock Price At Alert Generation: 3057.0
Bid: 113.0
Ask: 121.2
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 35.50 Call
Premium: 227

Stock Price At Alert Generation: 34.8
Bid: 2.27
Ask: 2.3
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 35.50 Call
Premium: 223

Stock Price At Alert Generation: 34.77
Bid: 2.23
Ask: 2.26
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 35.50 Call
Premium: 225

Stock Price At Alert Generation: 34.74
Bid: 2.25
Ask: 2.27
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 35.50 Call
Premium: 224

Stock Price At Alert Generation: 34.77
Bid: 2.24
Ask: 2.27
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
06 Nov 2020 35.00 Call
Premium: 192

Stock Price At Alert Generation: 34.53
Bid: 1.92
Ask: 1.96
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 35.50 Call
Premium: 219

Stock Price At Alert Generation: 34.72
Bid: 2.19
Ask: 2.22
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 35.00 Call
Premium: 241

Stock Price At Alert Generation: 34.58
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.34
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 35.00 Call
Premium: 231

Stock Price At Alert Generation: 34.38
Bid: 2.32
Ask: 2.37
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 35.00 Call
Premium: 225

Stock Price At Alert Generation: 34.31
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.34
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.27
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 35.00 Call
Premium: 234

Stock Price At Alert Generation: 34.42
Bid: 2.34
Ask: 2.39
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 35.00 Call
Premium: 231

Stock Price At Alert Generation: 34.44
Bid: 2.32
Ask: 2.35
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.4
Bid: 2.27
Ask: 2.35
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 35.00 Call
Premium: 231

Stock Price At Alert Generation: 34.46
Bid: 2.32
Ask: 2.37
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.34
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 35.00 Call
Premium: 229

Stock Price At Alert Generation: 34.49
Bid: 2.3
Ask: 2.33
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 35.00 Call
Premium: 234

Stock Price At Alert Generation: 34.52
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 35.00 Call
Premium: 238

Stock Price At Alert Generation: 34.63
Bid: 2.38
Ask: 2.41
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 35.00 Call
Premium: 237

Stock Price At Alert Generation: 34.65
Bid: 2.37
Ask: 2.4
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 35.50 Call
Premium: 223

Stock Price At Alert Generation: 34.83
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 35.50 Call
Premium: 231

Stock Price At Alert Generation: 35.0
Bid: 2.32
Ask: 2.37
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 35.50 Call
Premium: 222

Stock Price At Alert Generation: 34.81
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 35.50 Call
Premium: 229

Stock Price At Alert Generation: 34.81
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 35.50 Call
Premium: 235

Stock Price At Alert Generation: 34.89
Bid: 2.35
Ask: 2.39
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 35.50 Call
Premium: 227

Stock Price At Alert Generation: 34.91
Bid: 2.28
Ask: 2.36
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 35.00 Call
Premium: 239

Stock Price At Alert Generation: 34.56
Bid: 2.39
Ask: 2.43
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 35.00 Call
Premium: 229

Stock Price At Alert Generation: 34.38
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.38
Bid: 2.28
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.37
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.88
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.71
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.7
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.8
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.8
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.83
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.75
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.7
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.85
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 262.50 Call
Premium: 975

Stock Price At Alert Generation: 259.78
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 262.50 Call
Premium: 975

Stock Price At Alert Generation: 259.71
Bid: 9.75
Ask: 9.95
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 265.00 Call
Premium: 890

Stock Price At Alert Generation: 260.56
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 265.00 Call
Premium: 890

Stock Price At Alert Generation: 260.4
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 262.50 Call
Premium: 990

Stock Price At Alert Generation: 259.69
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 262.50 Call
Premium: 919

Stock Price At Alert Generation: 257.89
Bid: 9.2
Ask: 9.55
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 262.50 Call
Premium: 930

Stock Price At Alert Generation: 258.07
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 02 Nov 2020 19:04:41
Sell
20 Nov 2020 265.00 Call
Premium: 894

Stock Price At Alert Generation: 260.05
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 262.50 Call
Premium: 1000

Stock Price At Alert Generation: 259.84
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 265.00 Call
Premium: 930

Stock Price At Alert Generation: 260.78
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 265.00 Call
Premium: 960

Stock Price At Alert Generation: 260.47
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 265.00 Call
Premium: 944

Stock Price At Alert Generation: 260.74
Bid: 9.45
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 265.00 Call
Premium: 975

Stock Price At Alert Generation: 261.84
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 265.00 Call
Premium: 994

Stock Price At Alert Generation: 262.37
Bid: 9.95
Ask: 10.25
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 265.00 Call
Premium: 975

Stock Price At Alert Generation: 262.0
Bid: 9.75
Ask: 10.1
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 267.50 Call
Premium: 885

Stock Price At Alert Generation: 262.48
Bid: 8.85
Ask: 9.05
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 263.77
Bid: 9.7
Ask: 9.8
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 267.50 Call
Premium: 940

Stock Price At Alert Generation: 263.68
Bid: 9.4
Ask: 9.65
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 267.50 Call
Premium: 1000

Stock Price At Alert Generation: 264.69
Bid: 10.0
Ask: 10.15
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 270.00 Call
Premium: 885

Stock Price At Alert Generation: 264.9
Bid: 8.85
Ask: 9.1
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 270.00 Call
Premium: 940

Stock Price At Alert Generation: 266.35
Bid: 9.4
Ask: 9.6
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 270.00 Call
Premium: 975

Stock Price At Alert Generation: 266.95
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 272.50 Call
Premium: 885

Stock Price At Alert Generation: 267.7
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 272.50 Call
Premium: 955

Stock Price At Alert Generation: 268.01
Bid: 9.55
Ask: 9.9
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 272.50 Call
Premium: 994

Stock Price At Alert Generation: 269.04
Bid: 9.95
Ask: 10.3
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 272.50 Call
Premium: 944

Stock Price At Alert Generation: 268.05
Bid: 9.45
Ask: 9.85
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 272.50 Call
Premium: 930

Stock Price At Alert Generation: 267.81
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 272.50 Call
Premium: 915

Stock Price At Alert Generation: 267.75
Bid: 9.15
Ask: 9.6
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 272.50 Call
Premium: 930

Stock Price At Alert Generation: 267.74
Bid: 9.3
Ask: 9.75
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 267.50 Call
Premium: 1010

Stock Price At Alert Generation: 264.52
Bid: 10.1
Ask: 10.95
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 267.50 Call
Premium: 1005

Stock Price At Alert Generation: 263.0
Bid: 10.05
Ask: 10.8
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 267.50 Call
Premium: 1005

Stock Price At Alert Generation: 262.5
Bid: 10.05
Ask: 10.8
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 267.50 Call
Premium: 1005

Stock Price At Alert Generation: 262.75
Bid: 10.05
Ask: 10.8
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 267.50 Call
Premium: 1005

Stock Price At Alert Generation: 262.92
Bid: 10.05
Ask: 10.8
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 315.00 Call
Premium: 1195

Stock Price At Alert Generation: 310.14
Bid: 11.95
Ask: 12.45
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 315.00 Call
Premium: 1220

Stock Price At Alert Generation: 310.37
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 315.00 Call
Premium: 1235

Stock Price At Alert Generation: 310.74
Bid: 12.35
Ask: 12.6
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 315.00 Call
Premium: 1200

Stock Price At Alert Generation: 310.1
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 315.00 Call
Premium: 1145

Stock Price At Alert Generation: 309.62
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 315.00 Call
Premium: 1145

Stock Price At Alert Generation: 309.49
Bid: 11.45
Ask: 11.7
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 308.4
Bid: 11.95
Ask: 12.25
Alert generated at: Mon, 02 Nov 2020 19:23:29
Sell
20 Nov 2020 312.50 Call
Premium: 1180

Stock Price At Alert Generation: 308.16
Bid: 11.8
Ask: 12.15
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 308.23
Bid: 11.95
Ask: 12.25
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 312.50 Call
Premium: 1190

Stock Price At Alert Generation: 308.19
Bid: 11.9
Ask: 12.2
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 308.55
Bid: 11.0
Ask: 11.2
Alert generated at: Mon, 02 Nov 2020 18:03:08
Sell
20 Nov 2020 312.50 Call
Premium: 1200

Stock Price At Alert Generation: 308.16
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 312.50 Call
Premium: 1200

Stock Price At Alert Generation: 308.23
Bid: 12.0
Ask: 12.25
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 312.50 Call
Premium: 1180

Stock Price At Alert Generation: 308.06
Bid: 11.8
Ask: 12.15
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 312.50 Call
Premium: 1205

Stock Price At Alert Generation: 308.63
Bid: 12.05
Ask: 12.25
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 312.50 Call
Premium: 1180

Stock Price At Alert Generation: 308.0
Bid: 11.8
Ask: 12.05
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 312.50 Call
Premium: 1200

Stock Price At Alert Generation: 308.19
Bid: 12.0
Ask: 12.45
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 312.50 Call
Premium: 1250

Stock Price At Alert Generation: 308.58
Bid: 12.5
Ask: 12.7
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 312.50 Call
Premium: 1205

Stock Price At Alert Generation: 308.12
Bid: 12.05
Ask: 12.5
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 315.00 Call
Premium: 1185

Stock Price At Alert Generation: 309.51
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 312.50 Call
Premium: 1255

Stock Price At Alert Generation: 309.16
Bid: 12.55
Ask: 12.8
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 315.00 Call
Premium: 1165

Stock Price At Alert Generation: 309.53
Bid: 11.65
Ask: 11.95
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 315.00 Call
Premium: 1200

Stock Price At Alert Generation: 309.96
Bid: 12.0
Ask: 12.25
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 312.50 Call
Premium: 1245

Stock Price At Alert Generation: 308.49
Bid: 12.45
Ask: 12.8
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 312.50 Call
Premium: 1200

Stock Price At Alert Generation: 307.43
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 315.00 Call
Premium: 1165

Stock Price At Alert Generation: 309.58
Bid: 11.65
Ask: 12.0
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 315.00 Call
Premium: 1165

Stock Price At Alert Generation: 309.59
Bid: 11.65
Ask: 12.15
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 312.50 Call
Premium: 1290

Stock Price At Alert Generation: 308.4
Bid: 12.9
Ask: 13.2
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 312.50 Call
Premium: 1305

Stock Price At Alert Generation: 308.62
Bid: 13.05
Ask: 13.6
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 315.00 Call
Premium: 1280

Stock Price At Alert Generation: 309.89
Bid: 12.8
Ask: 13.1
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 312.50 Call
Premium: 1295

Stock Price At Alert Generation: 307.66
Bid: 12.95
Ask: 13.6
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 310.7
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 310.03
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 309.61
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 309.62
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 309.71
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 310.51
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 310.5
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 310.15
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 309.6
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 312.50 Call
Premium: 1205

Stock Price At Alert Generation: 309.1
Bid: 12.05
Ask: 12.55
Alert generated at: Mon, 02 Nov 2020 13:02:40
Sell
20 Nov 2020 122.00 Call
Premium: 390

Stock Price At Alert Generation: 119.85
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 02 Nov 2020 20:52:37
Sell
20 Nov 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 120.14
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 02 Nov 2020 20:42:37
Sell
20 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.71
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 02 Nov 2020 20:32:37
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.78
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 02 Nov 2020 20:22:37
Sell
20 Nov 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.01
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 02 Nov 2020 20:03:09
Sell
20 Nov 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 120.82
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 19:43:13
Sell
20 Nov 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.29
Bid: 4.15
Ask: 4.35
Alert generated at: Mon, 02 Nov 2020 18:52:39
Sell
20 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.49
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 02 Nov 2020 18:42:59
Sell
20 Nov 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 120.22
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 02 Nov 2020 18:33:30
Sell
20 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.75
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 02 Nov 2020 17:52:36
Sell
20 Nov 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 120.86
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 17:43:05
Sell
20 Nov 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.12
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 17:32:35
Sell
20 Nov 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 120.87
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 02 Nov 2020 17:22:36
Sell
20 Nov 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.0
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 02 Nov 2020 17:12:35
Sell
20 Nov 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.13
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Nov 2020 17:02:34
Sell
20 Nov 2020 123.00 Call
Premium: 425

Stock Price At Alert Generation: 121.51
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 02 Nov 2020 16:52:49
Sell
20 Nov 2020 123.00 Call
Premium: 430

Stock Price At Alert Generation: 121.48
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 02 Nov 2020 16:42:37
Sell
20 Nov 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.15
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Nov 2020 16:32:42
Sell
20 Nov 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 120.85
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 16:22:40
Sell
20 Nov 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.22
Bid: 4.05
Ask: 4.25
Alert generated at: Mon, 02 Nov 2020 16:12:35
Sell
20 Nov 2020 123.00 Call
Premium: 430

Stock Price At Alert Generation: 121.54
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 02 Nov 2020 16:02:37
Sell
20 Nov 2020 123.00 Call
Premium: 425

Stock Price At Alert Generation: 121.48
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 02 Nov 2020 15:52:37
Sell
20 Nov 2020 123.00 Call
Premium: 434

Stock Price At Alert Generation: 121.7
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 02 Nov 2020 15:42:35
Sell
20 Nov 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.1
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 02 Nov 2020 15:32:34
Sell
20 Nov 2020 124.00 Call
Premium: 440

Stock Price At Alert Generation: 122.58
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 02 Nov 2020 15:22:33
Sell
20 Nov 2020 124.00 Call
Premium: 430

Stock Price At Alert Generation: 122.35
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 02 Nov 2020 15:12:37
Sell
20 Nov 2020 124.00 Call
Premium: 434

Stock Price At Alert Generation: 122.5
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 02 Nov 2020 15:02:37
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 121.86
Bid: 3.95
Ask: 4.3
Alert generated at: Mon, 02 Nov 2020 14:52:34
Sell
20 Nov 2020 123.00 Call
Premium: 430

Stock Price At Alert Generation: 121.38
Bid: 4.3
Ask: 4.65
Alert generated at: Mon, 02 Nov 2020 14:42:36
Sell
20 Nov 2020 124.00 Call
Premium: 385

Stock Price At Alert Generation: 121.97
Bid: 3.85
Ask: 4.3
Alert generated at: Mon, 02 Nov 2020 14:32:39
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.11
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 14:22:35
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.1
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 14:12:37
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.23
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 14:02:35
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.23
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 13:52:34
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.1
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 13:42:37
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.1
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 13:32:37
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.01
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 13:22:37
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.01
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 13:12:39
Sell
20 Nov 2020 124.00 Call
Premium: 395

Stock Price At Alert Generation: 122.01
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 02 Nov 2020 13:02:40