Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Nov 2020 40.00 Call
Premium: 204

Stock Price At Alert Generation: 39.3
Bid: 2.04
Ask: 2.06
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 39.50 Call
Premium: 217

Stock Price At Alert Generation: 39.04
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 39.50 Call
Premium: 206

Stock Price At Alert Generation: 38.9
Bid: 2.06
Ask: 2.08
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 39.50 Call
Premium: 216

Stock Price At Alert Generation: 39.1
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 39.50 Call
Premium: 213

Stock Price At Alert Generation: 39.05
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 40.00 Call
Premium: 196

Stock Price At Alert Generation: 39.11
Bid: 1.96
Ask: 2.0
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 39.50 Call
Premium: 216

Stock Price At Alert Generation: 39.06
Bid: 2.16
Ask: 2.19
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 39.50 Call
Premium: 210

Stock Price At Alert Generation: 39.05
Bid: 2.1
Ask: 2.16
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 39.50 Call
Premium: 213

Stock Price At Alert Generation: 39.08
Bid: 2.13
Ask: 2.16
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 40.00 Call
Premium: 198

Stock Price At Alert Generation: 39.3
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 40.00 Call
Premium: 198

Stock Price At Alert Generation: 39.24
Bid: 1.98
Ask: 2.0
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 40.00 Call
Premium: 198

Stock Price At Alert Generation: 39.2
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.48
Bid: 2.07
Ask: 2.13
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 40.00 Call
Premium: 215

Stock Price At Alert Generation: 39.6
Bid: 2.15
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.72
Bid: 2.01
Ask: 2.04
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 40.50 Call
Premium: 198

Stock Price At Alert Generation: 39.62
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 40.50 Call
Premium: 197

Stock Price At Alert Generation: 39.7
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 40.50 Call
Premium: 199

Stock Price At Alert Generation: 39.7
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.77
Bid: 2.01
Ask: 2.04
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 40.50 Call
Premium: 209

Stock Price At Alert Generation: 39.97
Bid: 2.09
Ask: 2.15
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 40.50 Call
Premium: 212

Stock Price At Alert Generation: 39.94
Bid: 2.12
Ask: 2.14
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 40.50 Call
Premium: 199

Stock Price At Alert Generation: 39.75
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.51
Bid: 2.16
Ask: 2.18
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 40.00 Call
Premium: 219

Stock Price At Alert Generation: 39.43
Bid: 2.19
Ask: 2.2
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 40.00 Call
Premium: 212

Stock Price At Alert Generation: 39.3
Bid: 2.12
Ask: 2.14
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 39.50 Call
Premium: 220

Stock Price At Alert Generation: 39.1
Bid: 2.2
Ask: 2.23
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 39.50 Call
Premium: 202

Stock Price At Alert Generation: 38.84
Bid: 2.03
Ask: 2.07
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 40.00 Call
Premium: 195

Stock Price At Alert Generation: 39.12
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.45
Bid: 2.16
Ask: 2.21
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 40.00 Call
Premium: 202

Stock Price At Alert Generation: 39.23
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 40.00 Call
Premium: 211

Stock Price At Alert Generation: 39.36
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 40.00 Call
Premium: 212

Stock Price At Alert Generation: 39.45
Bid: 2.12
Ask: 2.19
Alert generated at: Fri, 30 Oct 2020 14:42:52
Sell
20 Nov 2020 40.50 Call
Premium: 210

Stock Price At Alert Generation: 39.95
Bid: 2.1
Ask: 2.15
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 41.00 Call
Premium: 208

Stock Price At Alert Generation: 40.29
Bid: 2.08
Ask: 2.1
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 41.00 Call
Premium: 206

Stock Price At Alert Generation: 40.22
Bid: 2.06
Ask: 2.1
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 41.00 Call
Premium: 211

Stock Price At Alert Generation: 40.49
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 41.50 Call
Premium: 202

Stock Price At Alert Generation: 40.63
Bid: 2.03
Ask: 2.11
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 42.00 Call
Premium: 206

Stock Price At Alert Generation: 41.37
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 42.00 Call
Premium: 220

Stock Price At Alert Generation: 41.52
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 42.00 Call
Premium: 262

Stock Price At Alert Generation: 41.55
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 42.00 Call
Premium: 262

Stock Price At Alert Generation: 41.51
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 42.50 Call
Premium: 237

Stock Price At Alert Generation: 41.6
Bid: 2.37
Ask: 2.46
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 42.00 Call
Premium: 262

Stock Price At Alert Generation: 41.53
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 42.00 Call
Premium: 262

Stock Price At Alert Generation: 41.31
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 42.00 Call
Premium: 262

Stock Price At Alert Generation: 41.31
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 42.00 Call
Premium: 262

Stock Price At Alert Generation: 41.25
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 42.00 Call
Premium: 262

Stock Price At Alert Generation: 41.26
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 42.00 Call
Premium: 262

Stock Price At Alert Generation: 41.28
Bid: 2.62
Ask: 2.71
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 60.00 Call
Premium: 395

Stock Price At Alert Generation: 58.98
Bid: 3.95
Ask: 4.25
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 58.47
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 59.00 Call
Premium: 415

Stock Price At Alert Generation: 58.36
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 60.00 Call
Premium: 385

Stock Price At Alert Generation: 58.8
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 60.00 Call
Premium: 390

Stock Price At Alert Generation: 58.82
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 60.00 Call
Premium: 395

Stock Price At Alert Generation: 58.96
Bid: 3.95
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 60.00 Call
Premium: 405

Stock Price At Alert Generation: 59.06
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 61.00 Call
Premium: 370

Stock Price At Alert Generation: 59.54
Bid: 3.7
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 61.00 Call
Premium: 375

Stock Price At Alert Generation: 59.53
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 61.00 Call
Premium: 380

Stock Price At Alert Generation: 59.67
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 61.00 Call
Premium: 400

Stock Price At Alert Generation: 59.93
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 60.00 Call
Premium: 405

Stock Price At Alert Generation: 59.07
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 60.00 Call
Premium: 420

Stock Price At Alert Generation: 59.37
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 60.00 Call
Premium: 420

Stock Price At Alert Generation: 59.21
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 61.00 Call
Premium: 390

Stock Price At Alert Generation: 59.62
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 61.00 Call
Premium: 405

Stock Price At Alert Generation: 59.74
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 61.00 Call
Premium: 405

Stock Price At Alert Generation: 59.88
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 61.00 Call
Premium: 415

Stock Price At Alert Generation: 59.87
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 61.00 Call
Premium: 409

Stock Price At Alert Generation: 59.85
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 61.00 Call
Premium: 420

Stock Price At Alert Generation: 60.25
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 62.00 Call
Premium: 400

Stock Price At Alert Generation: 60.5
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 62.00 Call
Premium: 395

Stock Price At Alert Generation: 60.52
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 61.00 Call
Premium: 434

Stock Price At Alert Generation: 60.16
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 61.00 Call
Premium: 370

Stock Price At Alert Generation: 59.79
Bid: 3.7
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 61.00 Call
Premium: 370

Stock Price At Alert Generation: 59.43
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 59.00 Call
Premium: 385

Stock Price At Alert Generation: 58.13
Bid: 3.85
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 59.00 Call
Premium: 390

Stock Price At Alert Generation: 58.39
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 60.00 Call
Premium: 370

Stock Price At Alert Generation: 58.79
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 59.00 Call
Premium: 375

Stock Price At Alert Generation: 58.29
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 59.00 Call
Premium: 385

Stock Price At Alert Generation: 57.88
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 60.00 Call
Premium: 365

Stock Price At Alert Generation: 59.19
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 30 Oct 2020 14:42:52
Sell
20 Nov 2020 61.00 Call
Premium: 345

Stock Price At Alert Generation: 59.81
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 61.00 Call
Premium: 345

Stock Price At Alert Generation: 59.8
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 62.00 Call
Premium: 335

Stock Price At Alert Generation: 60.45
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 61.00 Call
Premium: 380

Stock Price At Alert Generation: 60.28
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 61.00 Call
Premium: 370

Stock Price At Alert Generation: 59.84
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 62.00 Call
Premium: 390

Stock Price At Alert Generation: 60.98
Bid: 3.9
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 62.00 Call
Premium: 350

Stock Price At Alert Generation: 60.55
Bid: 3.5
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 62.00 Call
Premium: 470

Stock Price At Alert Generation: 60.55
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 62.00 Call
Premium: 470

Stock Price At Alert Generation: 60.71
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 62.00 Call
Premium: 470

Stock Price At Alert Generation: 61.02
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 62.00 Call
Premium: 470

Stock Price At Alert Generation: 61.08
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 62.00 Call
Premium: 470

Stock Price At Alert Generation: 60.55
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 62.00 Call
Premium: 470

Stock Price At Alert Generation: 60.6
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 61.00 Call
Premium: 520

Stock Price At Alert Generation: 60.3
Bid: 5.2
Ask: 5.6
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 62.00 Call
Premium: 470

Stock Price At Alert Generation: 60.66
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 62.00 Call
Premium: 470

Stock Price At Alert Generation: 60.85
Bid: 4.7
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 110.00 Call
Premium: 390

Stock Price At Alert Generation: 108.37
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 110.00 Call
Premium: 385

Stock Price At Alert Generation: 108.13
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 110.00 Call
Premium: 375

Stock Price At Alert Generation: 108.12
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.58
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 110.00 Call
Premium: 380

Stock Price At Alert Generation: 107.93
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 110.00 Call
Premium: 380

Stock Price At Alert Generation: 108.05
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 110.00 Call
Premium: 385

Stock Price At Alert Generation: 108.2
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 110.00 Call
Premium: 385

Stock Price At Alert Generation: 108.29
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 110.00 Call
Premium: 390

Stock Price At Alert Generation: 108.13
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 110.00 Call
Premium: 400

Stock Price At Alert Generation: 108.7
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 110.00 Call
Premium: 400

Stock Price At Alert Generation: 108.64
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 110.00 Call
Premium: 390

Stock Price At Alert Generation: 108.27
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.41
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 108.41
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 110.00 Call
Premium: 405

Stock Price At Alert Generation: 108.67
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 110.00 Call
Premium: 405

Stock Price At Alert Generation: 108.57
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 110.00 Call
Premium: 409

Stock Price At Alert Generation: 108.69
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 111.00 Call
Premium: 385

Stock Price At Alert Generation: 108.98
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 110.00 Call
Premium: 415

Stock Price At Alert Generation: 108.85
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 111.00 Call
Premium: 375

Stock Price At Alert Generation: 108.97
Bid: 3.75
Ask: 3.8
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 111.00 Call
Premium: 380

Stock Price At Alert Generation: 109.37
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 111.00 Call
Premium: 400

Stock Price At Alert Generation: 109.78
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 111.00 Call
Premium: 385

Stock Price At Alert Generation: 109.17
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 110.00 Call
Premium: 430

Stock Price At Alert Generation: 108.88
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 111.00 Call
Premium: 380

Stock Price At Alert Generation: 108.96
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 15:52:52
Sell
20 Nov 2020 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.14
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.31
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 111.00 Call
Premium: 395

Stock Price At Alert Generation: 109.55
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 111.00 Call
Premium: 400

Stock Price At Alert Generation: 109.26
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.18
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 110.00 Call
Premium: 445

Stock Price At Alert Generation: 108.85
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 110.00 Call
Premium: 425

Stock Price At Alert Generation: 108.83
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 30 Oct 2020 14:42:52
Sell
20 Nov 2020 110.00 Call
Premium: 420

Stock Price At Alert Generation: 108.87
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 111.00 Call
Premium: 395

Stock Price At Alert Generation: 109.61
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 112.00 Call
Premium: 380

Stock Price At Alert Generation: 110.21
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 111.00 Call
Premium: 395

Stock Price At Alert Generation: 109.5
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 111.00 Call
Premium: 365

Stock Price At Alert Generation: 109.07
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 112.00 Call
Premium: 380

Stock Price At Alert Generation: 110.55
Bid: 3.8
Ask: 3.85
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 112.50 Call
Premium: 409

Stock Price At Alert Generation: 111.33
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 201.01
Bid: 5.55
Ask: 5.75
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 200.62
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 205.00 Call
Premium: 555

Stock Price At Alert Generation: 200.71
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 205.00 Call
Premium: 610

Stock Price At Alert Generation: 201.67
Bid: 6.1
Ask: 6.25
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 201.07
Bid: 6.05
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 200.8
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 205.00 Call
Premium: 575

Stock Price At Alert Generation: 200.71
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 202.50 Call
Premium: 675

Stock Price At Alert Generation: 200.24
Bid: 6.75
Ask: 6.9
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 202.50 Call
Premium: 680

Stock Price At Alert Generation: 200.35
Bid: 6.8
Ask: 7.0
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 200.96
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 205.00 Call
Premium: 590

Stock Price At Alert Generation: 200.9
Bid: 5.9
Ask: 6.05
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 202.50 Call
Premium: 685

Stock Price At Alert Generation: 200.43
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 205.00 Call
Premium: 575

Stock Price At Alert Generation: 200.61
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 200.61
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 205.00 Call
Premium: 575

Stock Price At Alert Generation: 200.82
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 200.79
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 205.00 Call
Premium: 575

Stock Price At Alert Generation: 201.05
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 201.83
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 201.23
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 205.00 Call
Premium: 600

Stock Price At Alert Generation: 201.31
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 205.00 Call
Premium: 625

Stock Price At Alert Generation: 201.97
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 205.00 Call
Premium: 635

Stock Price At Alert Generation: 202.09
Bid: 6.35
Ask: 6.5
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 205.00 Call
Premium: 600

Stock Price At Alert Generation: 201.07
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 200.69
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 202.50 Call
Premium: 685

Stock Price At Alert Generation: 200.39
Bid: 6.85
Ask: 7.05
Alert generated at: Fri, 30 Oct 2020 15:52:52
Sell
20 Nov 2020 202.50 Call
Premium: 655

Stock Price At Alert Generation: 199.63
Bid: 6.55
Ask: 6.7
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 202.50 Call
Premium: 660

Stock Price At Alert Generation: 199.89
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 202.50 Call
Premium: 690

Stock Price At Alert Generation: 200.21
Bid: 6.9
Ask: 7.2
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 202.50 Call
Premium: 695

Stock Price At Alert Generation: 200.43
Bid: 6.95
Ask: 7.1
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 202.50 Call
Premium: 700

Stock Price At Alert Generation: 200.49
Bid: 7.0
Ask: 7.3
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 202.50 Call
Premium: 715

Stock Price At Alert Generation: 200.4
Bid: 7.15
Ask: 7.45
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 200.61
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 14:42:52
Sell
20 Nov 2020 205.00 Call
Premium: 590

Stock Price At Alert Generation: 201.08
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 205.00 Call
Premium: 600

Stock Price At Alert Generation: 201.44
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 205.00 Call
Premium: 625

Stock Price At Alert Generation: 202.37
Bid: 6.25
Ask: 6.4
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 205.00 Call
Premium: 645

Stock Price At Alert Generation: 202.62
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 203.03
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.48
Bid: 5.55
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.2
Bid: 5.55
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 202.58
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 202.7
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 202.9
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 203.0
Bid: 6.0
Ask: 6.6
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 202.51
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 202.01
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 201.8
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 202.3
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 205.00 Call
Premium: 735

Stock Price At Alert Generation: 202.78
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 480.00 Call
Premium: 1939

Stock Price At Alert Generation: 473.64
Bid: 19.4
Ask: 19.85
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 480.00 Call
Premium: 1930

Stock Price At Alert Generation: 472.89
Bid: 19.3
Ask: 19.6
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 480.00 Call
Premium: 1950

Stock Price At Alert Generation: 474.11
Bid: 19.5
Ask: 19.9
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 485.00 Call
Premium: 1814

Stock Price At Alert Generation: 476.15
Bid: 18.15
Ask: 18.75
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 480.00 Call
Premium: 2014

Stock Price At Alert Generation: 474.74
Bid: 20.15
Ask: 20.5
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 480.00 Call
Premium: 1995

Stock Price At Alert Generation: 474.0
Bid: 19.95
Ask: 20.45
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 480.00 Call
Premium: 1980

Stock Price At Alert Generation: 474.27
Bid: 19.8
Ask: 20.35
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 480.00 Call
Premium: 1950

Stock Price At Alert Generation: 473.6
Bid: 19.5
Ask: 19.95
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 480.00 Call
Premium: 2014

Stock Price At Alert Generation: 474.56
Bid: 20.15
Ask: 20.55
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 485.00 Call
Premium: 1855

Stock Price At Alert Generation: 476.59
Bid: 18.55
Ask: 18.85
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 485.00 Call
Premium: 1820

Stock Price At Alert Generation: 476.12
Bid: 18.2
Ask: 18.7
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 480.00 Call
Premium: 1964

Stock Price At Alert Generation: 473.92
Bid: 19.65
Ask: 20.05
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 480.00 Call
Premium: 1989

Stock Price At Alert Generation: 475.02
Bid: 19.9
Ask: 20.5
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 480.00 Call
Premium: 2014

Stock Price At Alert Generation: 474.16
Bid: 20.15
Ask: 20.6
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 480.00 Call
Premium: 2014

Stock Price At Alert Generation: 473.95
Bid: 20.15
Ask: 20.5
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 480.00 Call
Premium: 1985

Stock Price At Alert Generation: 473.78
Bid: 19.85
Ask: 20.3
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 485.00 Call
Premium: 1789

Stock Price At Alert Generation: 475.25
Bid: 17.9
Ask: 18.3
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 485.00 Call
Premium: 1850

Stock Price At Alert Generation: 476.22
Bid: 18.5
Ask: 19.05
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 485.00 Call
Premium: 1780

Stock Price At Alert Generation: 475.79
Bid: 17.8
Ask: 18.55
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 485.00 Call
Premium: 1889

Stock Price At Alert Generation: 478.07
Bid: 18.9
Ask: 19.3
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 490.00 Call
Premium: 1770

Stock Price At Alert Generation: 480.4
Bid: 17.7
Ask: 18.1
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 485.00 Call
Premium: 1995

Stock Price At Alert Generation: 479.83
Bid: 19.95
Ask: 20.5
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 485.00 Call
Premium: 2000

Stock Price At Alert Generation: 478.86
Bid: 20.0
Ask: 20.6
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 485.00 Call
Premium: 1964

Stock Price At Alert Generation: 477.31
Bid: 19.65
Ask: 20.2
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 485.00 Call
Premium: 1855

Stock Price At Alert Generation: 475.88
Bid: 18.55
Ask: 19.05
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 485.00 Call
Premium: 1939

Stock Price At Alert Generation: 477.3
Bid: 19.4
Ask: 19.8
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 485.00 Call
Premium: 1945

Stock Price At Alert Generation: 477.36
Bid: 19.45
Ask: 20.05
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 490.00 Call
Premium: 1870

Stock Price At Alert Generation: 480.2
Bid: 18.7
Ask: 19.25
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 490.00 Call
Premium: 1855

Stock Price At Alert Generation: 480.84
Bid: 18.55
Ask: 19.1
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 490.00 Call
Premium: 1900

Stock Price At Alert Generation: 482.91
Bid: 19.0
Ask: 19.75
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 490.00 Call
Premium: 1960

Stock Price At Alert Generation: 482.18
Bid: 19.6
Ask: 20.5
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 495.00 Call
Premium: 1835

Stock Price At Alert Generation: 485.78
Bid: 18.35
Ask: 18.65
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 495.00 Call
Premium: 1835

Stock Price At Alert Generation: 486.92
Bid: 18.35
Ask: 19.2
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 495.00 Call
Premium: 1855

Stock Price At Alert Generation: 486.8
Bid: 18.55
Ask: 19.1
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 495.00 Call
Premium: 1950

Stock Price At Alert Generation: 489.75
Bid: 19.5
Ask: 20.75
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 500.00 Call
Premium: 1825

Stock Price At Alert Generation: 490.24
Bid: 18.25
Ask: 19.45
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 500.00 Call
Premium: 1950

Stock Price At Alert Generation: 493.63
Bid: 19.5
Ask: 20.45
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 505.00 Call
Premium: 1789

Stock Price At Alert Generation: 498.58
Bid: 17.9
Ask: 19.45
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 510.00 Call
Premium: 2060

Stock Price At Alert Generation: 500.5
Bid: 20.6
Ask: 21.65
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 499.5
Bid: 22.9
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 498.15
Bid: 22.9
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 499.1
Bid: 22.9
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 497.35
Bid: 22.9
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 497.2
Bid: 22.9
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 496.0
Bid: 22.9
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 498.1
Bid: 22.9
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 505.00 Call
Premium: 2290

Stock Price At Alert Generation: 498.1
Bid: 22.9
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 205.00 Call
Premium: 1490

Stock Price At Alert Generation: 201.82
Bid: 14.9
Ask: 15.3
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 205.00 Call
Premium: 1445

Stock Price At Alert Generation: 200.59
Bid: 14.45
Ask: 15.0
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 205.00 Call
Premium: 1450

Stock Price At Alert Generation: 201.4
Bid: 14.5
Ask: 15.0
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 205.00 Call
Premium: 1505

Stock Price At Alert Generation: 202.0
Bid: 15.05
Ask: 15.55
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 205.00 Call
Premium: 1505

Stock Price At Alert Generation: 202.16
Bid: 15.05
Ask: 15.35
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 207.50 Call
Premium: 1470

Stock Price At Alert Generation: 203.53
Bid: 14.7
Ask: 15.3
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 207.50 Call
Premium: 1475

Stock Price At Alert Generation: 203.45
Bid: 14.75
Ask: 15.1
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 207.50 Call
Premium: 1475

Stock Price At Alert Generation: 203.65
Bid: 14.75
Ask: 15.05
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 207.50 Call
Premium: 1475

Stock Price At Alert Generation: 203.75
Bid: 14.75
Ask: 15.15
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 207.50 Call
Premium: 1490

Stock Price At Alert Generation: 204.08
Bid: 14.9
Ask: 15.35
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 207.50 Call
Premium: 1510

Stock Price At Alert Generation: 204.27
Bid: 15.1
Ask: 15.45
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 207.50 Call
Premium: 1430

Stock Price At Alert Generation: 203.03
Bid: 14.3
Ask: 15.1
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 207.50 Call
Premium: 1445

Stock Price At Alert Generation: 203.7
Bid: 14.45
Ask: 14.95
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 207.50 Call
Premium: 1535

Stock Price At Alert Generation: 205.01
Bid: 15.35
Ask: 15.75
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 210.00 Call
Premium: 1495

Stock Price At Alert Generation: 206.4
Bid: 14.95
Ask: 15.4
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 207.50 Call
Premium: 1565

Stock Price At Alert Generation: 205.23
Bid: 15.65
Ask: 16.15
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 207.50 Call
Premium: 1545

Stock Price At Alert Generation: 204.88
Bid: 15.45
Ask: 15.95
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 207.50 Call
Premium: 1540

Stock Price At Alert Generation: 204.91
Bid: 15.4
Ask: 16.0
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 207.50 Call
Premium: 1560

Stock Price At Alert Generation: 205.16
Bid: 15.6
Ask: 16.3
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 210.00 Call
Premium: 1535

Stock Price At Alert Generation: 206.82
Bid: 15.35
Ask: 15.65
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 210.00 Call
Premium: 1555

Stock Price At Alert Generation: 207.33
Bid: 15.55
Ask: 15.9
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 210.00 Call
Premium: 1495

Stock Price At Alert Generation: 206.16
Bid: 14.95
Ask: 15.35
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 207.50 Call
Premium: 1590

Stock Price At Alert Generation: 205.38
Bid: 15.9
Ask: 16.45
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 207.50 Call
Premium: 1520

Stock Price At Alert Generation: 204.37
Bid: 15.2
Ask: 15.7
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 207.50 Call
Premium: 1465

Stock Price At Alert Generation: 203.03
Bid: 14.65
Ask: 15.4
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 207.50 Call
Premium: 1510

Stock Price At Alert Generation: 203.78
Bid: 15.1
Ask: 15.45
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 207.50 Call
Premium: 1535

Stock Price At Alert Generation: 204.25
Bid: 15.35
Ask: 16.1
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 210.00 Call
Premium: 1520

Stock Price At Alert Generation: 206.08
Bid: 15.2
Ask: 15.7
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 210.00 Call
Premium: 1550

Stock Price At Alert Generation: 206.87
Bid: 15.5
Ask: 16.0
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 210.00 Call
Premium: 1540

Stock Price At Alert Generation: 206.65
Bid: 15.4
Ask: 15.95
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 207.50 Call
Premium: 1570

Stock Price At Alert Generation: 205.28
Bid: 15.7
Ask: 16.55
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 212.50 Call
Premium: 1455

Stock Price At Alert Generation: 208.2
Bid: 14.55
Ask: 15.35
Alert generated at: Fri, 30 Oct 2020 14:42:52
Sell
20 Nov 2020 215.00 Call
Premium: 1450

Stock Price At Alert Generation: 210.4
Bid: 14.5
Ask: 15.5
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 212.50 Call
Premium: 1600

Stock Price At Alert Generation: 210.02
Bid: 16.0
Ask: 16.75
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 215.00 Call
Premium: 1560

Stock Price At Alert Generation: 211.8
Bid: 15.6
Ask: 16.4
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 215.00 Call
Premium: 1605

Stock Price At Alert Generation: 212.75
Bid: 16.05
Ask: 16.8
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 217.50 Call
Premium: 1510

Stock Price At Alert Generation: 213.39
Bid: 15.1
Ask: 15.9
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 217.50 Call
Premium: 1500

Stock Price At Alert Generation: 214.65
Bid: 15.0
Ask: 15.95
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 220.00 Call
Premium: 1575

Stock Price At Alert Generation: 216.74
Bid: 15.75
Ask: 16.9
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 216.62
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 216.22
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 217.0
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 216.5
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 215.5
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 217.50 Call
Premium: 1745

Stock Price At Alert Generation: 215.3
Bid: 17.45
Ask: 18.4
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 217.50 Call
Premium: 1745

Stock Price At Alert Generation: 215.32
Bid: 17.45
Ask: 18.4
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 216.3
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 216.3
Bid: 16.25
Ask: 16.95
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 145.00 Call
Premium: 1090

Stock Price At Alert Generation: 141.56
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 145.00 Call
Premium: 1110

Stock Price At Alert Generation: 141.68
Bid: 11.1
Ask: 11.3
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 145.00 Call
Premium: 1095

Stock Price At Alert Generation: 141.66
Bid: 10.95
Ask: 11.1
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 145.00 Call
Premium: 1125

Stock Price At Alert Generation: 142.55
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 145.00 Call
Premium: 1130

Stock Price At Alert Generation: 142.6
Bid: 11.3
Ask: 11.55
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 145.00 Call
Premium: 1160

Stock Price At Alert Generation: 143.15
Bid: 11.6
Ask: 11.85
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 145.00 Call
Premium: 1165

Stock Price At Alert Generation: 143.3
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
13 Nov 2020 146.00 Call
Premium: 1005

Stock Price At Alert Generation: 143.66
Bid: 10.05
Ask: 10.6
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 145.00 Call
Premium: 1180

Stock Price At Alert Generation: 143.53
Bid: 11.8
Ask: 12.05
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
13 Nov 2020 146.00 Call
Premium: 1045

Stock Price At Alert Generation: 144.28
Bid: 10.45
Ask: 10.9
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
13 Nov 2020 146.00 Call
Premium: 1035

Stock Price At Alert Generation: 144.26
Bid: 10.35
Ask: 10.85
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 145.00 Call
Premium: 1160

Stock Price At Alert Generation: 143.3
Bid: 11.6
Ask: 11.85
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
13 Nov 2020 146.00 Call
Premium: 1040

Stock Price At Alert Generation: 144.53
Bid: 10.4
Ask: 10.9
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
13 Nov 2020 146.00 Call
Premium: 1010

Stock Price At Alert Generation: 144.35
Bid: 10.1
Ask: 10.9
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
13 Nov 2020 147.00 Call
Premium: 1030

Stock Price At Alert Generation: 145.0
Bid: 10.3
Ask: 10.6
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
13 Nov 2020 147.00 Call
Premium: 1019

Stock Price At Alert Generation: 144.66
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
13 Nov 2020 147.00 Call
Premium: 1025

Stock Price At Alert Generation: 144.74
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
13 Nov 2020 147.00 Call
Premium: 1005

Stock Price At Alert Generation: 144.57
Bid: 10.05
Ask: 10.5
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
13 Nov 2020 147.00 Call
Premium: 1030

Stock Price At Alert Generation: 144.83
Bid: 10.3
Ask: 10.65
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
13 Nov 2020 147.00 Call
Premium: 1060

Stock Price At Alert Generation: 145.35
Bid: 10.6
Ask: 11.0
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 150.00 Call
Premium: 1065

Stock Price At Alert Generation: 145.86
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 150.00 Call
Premium: 1075

Stock Price At Alert Generation: 145.93
Bid: 10.75
Ask: 11.05
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
13 Nov 2020 147.00 Call
Premium: 1065

Stock Price At Alert Generation: 145.41
Bid: 10.65
Ask: 11.1
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
13 Nov 2020 147.00 Call
Premium: 1000

Stock Price At Alert Generation: 144.95
Bid: 10.0
Ask: 10.7
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
13 Nov 2020 146.00 Call
Premium: 1045

Stock Price At Alert Generation: 144.55
Bid: 10.45
Ask: 11.0
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
13 Nov 2020 146.00 Call
Premium: 1030

Stock Price At Alert Generation: 144.0
Bid: 10.3
Ask: 10.65
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 145.00 Call
Premium: 1195

Stock Price At Alert Generation: 143.5
Bid: 11.95
Ask: 12.3
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
13 Nov 2020 147.00 Call
Premium: 1010

Stock Price At Alert Generation: 144.58
Bid: 10.1
Ask: 10.65
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
13 Nov 2020 147.00 Call
Premium: 1055

Stock Price At Alert Generation: 145.07
Bid: 10.55
Ask: 10.85
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
13 Nov 2020 146.00 Call
Premium: 1025

Stock Price At Alert Generation: 144.37
Bid: 10.25
Ask: 11.1
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
13 Nov 2020 146.00 Call
Premium: 1045

Stock Price At Alert Generation: 144.04
Bid: 10.45
Ask: 11.05
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
13 Nov 2020 147.00 Call
Premium: 1050

Stock Price At Alert Generation: 145.39
Bid: 10.5
Ask: 11.1
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 150.00 Call
Premium: 1080

Stock Price At Alert Generation: 146.19
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 150.00 Call
Premium: 1130

Stock Price At Alert Generation: 147.26
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
13 Nov 2020 152.50 Call
Premium: 960

Stock Price At Alert Generation: 148.85
Bid: 9.6
Ask: 10.5
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
13 Nov 2020 152.50 Call
Premium: 994

Stock Price At Alert Generation: 149.05
Bid: 9.95
Ask: 10.75
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
13 Nov 2020 152.50 Call
Premium: 980

Stock Price At Alert Generation: 148.88
Bid: 9.8
Ask: 10.7
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 155.00 Call
Premium: 1125

Stock Price At Alert Generation: 151.52
Bid: 11.25
Ask: 11.85
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
13 Nov 2020 152.50 Call
Premium: 1019

Stock Price At Alert Generation: 149.58
Bid: 10.2
Ask: 11.0
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
13 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.5
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
13 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.5
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
13 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.06
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
13 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.1
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
13 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.1
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
13 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.1
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
13 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.06
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
13 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.05
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
13 Nov 2020 152.50 Call
Premium: 1140

Stock Price At Alert Generation: 149.05
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 505.00 Call
Premium: 2525

Stock Price At Alert Generation: 497.91
Bid: 25.25
Ask: 25.75
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 505.00 Call
Premium: 2470

Stock Price At Alert Generation: 495.78
Bid: 24.7
Ask: 25.05
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 505.00 Call
Premium: 2440

Stock Price At Alert Generation: 495.66
Bid: 24.4
Ask: 24.75
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 505.00 Call
Premium: 2490

Stock Price At Alert Generation: 497.28
Bid: 24.9
Ask: 25.2
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 500.00 Call
Premium: 2620

Stock Price At Alert Generation: 495.04
Bid: 26.2
Ask: 27.0
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 500.00 Call
Premium: 2625

Stock Price At Alert Generation: 494.49
Bid: 26.25
Ask: 26.95
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 500.00 Call
Premium: 2610

Stock Price At Alert Generation: 494.09
Bid: 26.1
Ask: 26.5
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 500.00 Call
Premium: 2575

Stock Price At Alert Generation: 493.11
Bid: 25.75
Ask: 26.15
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 500.00 Call
Premium: 2560

Stock Price At Alert Generation: 492.77
Bid: 25.6
Ask: 25.8
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 500.00 Call
Premium: 2610

Stock Price At Alert Generation: 493.52
Bid: 26.1
Ask: 26.35
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 500.00 Call
Premium: 2605

Stock Price At Alert Generation: 493.7
Bid: 26.05
Ask: 26.35
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 500.00 Call
Premium: 2580

Stock Price At Alert Generation: 492.43
Bid: 25.8
Ask: 26.35
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 500.00 Call
Premium: 2545

Stock Price At Alert Generation: 492.86
Bid: 25.45
Ask: 26.05
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 500.00 Call
Premium: 2610

Stock Price At Alert Generation: 493.8
Bid: 26.1
Ask: 26.4
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 500.00 Call
Premium: 2610

Stock Price At Alert Generation: 494.32
Bid: 26.1
Ask: 26.5
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 500.00 Call
Premium: 2600

Stock Price At Alert Generation: 494.1
Bid: 26.0
Ask: 26.25
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 500.00 Call
Premium: 2600

Stock Price At Alert Generation: 494.4
Bid: 26.0
Ask: 26.35
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 505.00 Call
Premium: 2390

Stock Price At Alert Generation: 496.15
Bid: 23.9
Ask: 24.65
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 505.00 Call
Premium: 2450

Stock Price At Alert Generation: 496.62
Bid: 24.5
Ask: 24.85
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 505.00 Call
Premium: 2550

Stock Price At Alert Generation: 498.75
Bid: 25.5
Ask: 25.8
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 510.00 Call
Premium: 2400

Stock Price At Alert Generation: 501.09
Bid: 24.0
Ask: 24.4
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 510.00 Call
Premium: 2400

Stock Price At Alert Generation: 500.4
Bid: 24.0
Ask: 24.5
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 505.00 Call
Premium: 2625

Stock Price At Alert Generation: 499.45
Bid: 26.25
Ask: 26.7
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 505.00 Call
Premium: 2495

Stock Price At Alert Generation: 497.05
Bid: 24.95
Ask: 26.0
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 505.00 Call
Premium: 2500

Stock Price At Alert Generation: 496.54
Bid: 25.0
Ask: 25.4
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 505.00 Call
Premium: 2440

Stock Price At Alert Generation: 495.61
Bid: 24.4
Ask: 25.3
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 505.00 Call
Premium: 2570

Stock Price At Alert Generation: 497.51
Bid: 25.7
Ask: 26.25
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 505.00 Call
Premium: 2640

Stock Price At Alert Generation: 499.03
Bid: 26.4
Ask: 27.05
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 505.00 Call
Premium: 2645

Stock Price At Alert Generation: 499.23
Bid: 26.45
Ask: 27.05
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 505.00 Call
Premium: 2595

Stock Price At Alert Generation: 497.72
Bid: 25.95
Ask: 26.9
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 505.00 Call
Premium: 2605

Stock Price At Alert Generation: 497.35
Bid: 26.05
Ask: 26.75
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 510.00 Call
Premium: 2480

Stock Price At Alert Generation: 500.68
Bid: 24.8
Ask: 25.65
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 510.00 Call
Premium: 2545

Stock Price At Alert Generation: 503.37
Bid: 25.45
Ask: 26.3
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 510.00 Call
Premium: 2595

Stock Price At Alert Generation: 504.94
Bid: 25.95
Ask: 27.15
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 520.00 Call
Premium: 2290

Stock Price At Alert Generation: 510.31
Bid: 22.9
Ask: 24.75
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 520.00 Call
Premium: 2360

Stock Price At Alert Generation: 510.27
Bid: 23.6
Ask: 24.6
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 515.00 Call
Premium: 2620

Stock Price At Alert Generation: 509.38
Bid: 26.2
Ask: 26.85
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 520.00 Call
Premium: 2445

Stock Price At Alert Generation: 512.68
Bid: 24.45
Ask: 25.85
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 520.00 Call
Premium: 2615

Stock Price At Alert Generation: 514.15
Bid: 26.15
Ask: 27.7
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 520.00 Call
Premium: 2925

Stock Price At Alert Generation: 513.01
Bid: 29.25
Ask: 30.75
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 520.00 Call
Premium: 2925

Stock Price At Alert Generation: 513.0
Bid: 29.25
Ask: 30.75
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 520.00 Call
Premium: 2925

Stock Price At Alert Generation: 512.5
Bid: 29.25
Ask: 30.75
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 520.00 Call
Premium: 2925

Stock Price At Alert Generation: 512.5
Bid: 29.25
Ask: 30.75
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 520.00 Call
Premium: 2925

Stock Price At Alert Generation: 510.96
Bid: 29.25
Ask: 30.75
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 520.00 Call
Premium: 2925

Stock Price At Alert Generation: 510.5
Bid: 29.25
Ask: 30.75
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 520.00 Call
Premium: 2925

Stock Price At Alert Generation: 510.0
Bid: 29.25
Ask: 30.75
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 520.00 Call
Premium: 2925

Stock Price At Alert Generation: 511.9
Bid: 29.25
Ask: 30.75
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 520.00 Call
Premium: 2925

Stock Price At Alert Generation: 513.53
Bid: 29.25
Ask: 30.75
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 392.00 Call
Premium: 2260

Stock Price At Alert Generation: 387.32
Bid: 22.6
Ask: 22.8
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 392.00 Call
Premium: 2275

Stock Price At Alert Generation: 387.01
Bid: 22.75
Ask: 23.0
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 392.00 Call
Premium: 2300

Stock Price At Alert Generation: 387.81
Bid: 23.0
Ask: 23.25
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 395.00 Call
Premium: 2230

Stock Price At Alert Generation: 390.01
Bid: 22.3
Ask: 22.6
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 395.00 Call
Premium: 2200

Stock Price At Alert Generation: 388.5
Bid: 22.0
Ask: 22.25
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 392.00 Call
Premium: 2295

Stock Price At Alert Generation: 386.84
Bid: 22.95
Ask: 23.2
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 390.00 Call
Premium: 2360

Stock Price At Alert Generation: 385.92
Bid: 23.6
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 390.00 Call
Premium: 2310

Stock Price At Alert Generation: 385.12
Bid: 23.1
Ask: 23.4
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 390.00 Call
Premium: 2330

Stock Price At Alert Generation: 384.63
Bid: 23.3
Ask: 23.6
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 392.00 Call
Premium: 2245

Stock Price At Alert Generation: 387.01
Bid: 22.45
Ask: 22.7
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 392.00 Call
Premium: 2275

Stock Price At Alert Generation: 386.75
Bid: 22.75
Ask: 23.1
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 388.00 Call
Premium: 2360

Stock Price At Alert Generation: 383.31
Bid: 23.6
Ask: 23.85
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 388.00 Call
Premium: 2330

Stock Price At Alert Generation: 383.61
Bid: 23.3
Ask: 23.55
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 388.00 Call
Premium: 2375

Stock Price At Alert Generation: 383.56
Bid: 23.75
Ask: 23.95
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 390.00 Call
Premium: 2330

Stock Price At Alert Generation: 385.67
Bid: 23.3
Ask: 23.5
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 390.00 Call
Premium: 2350

Stock Price At Alert Generation: 385.9
Bid: 23.5
Ask: 23.75
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 390.00 Call
Premium: 2320

Stock Price At Alert Generation: 385.28
Bid: 23.2
Ask: 23.4
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 392.00 Call
Premium: 2285

Stock Price At Alert Generation: 386.95
Bid: 22.85
Ask: 23.05
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 392.00 Call
Premium: 2245

Stock Price At Alert Generation: 387.1
Bid: 22.45
Ask: 22.7
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 395.00 Call
Premium: 2275

Stock Price At Alert Generation: 391.0
Bid: 22.75
Ask: 22.95
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 400.00 Call
Premium: 2120

Stock Price At Alert Generation: 392.75
Bid: 21.2
Ask: 21.45
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 395.00 Call
Premium: 2285

Stock Price At Alert Generation: 390.21
Bid: 22.85
Ask: 23.15
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 395.00 Call
Premium: 2270

Stock Price At Alert Generation: 389.49
Bid: 22.7
Ask: 22.95
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 392.00 Call
Premium: 2385

Stock Price At Alert Generation: 387.78
Bid: 23.85
Ask: 24.15
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 390.00 Call
Premium: 2375

Stock Price At Alert Generation: 384.34
Bid: 23.75
Ask: 23.95
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 390.00 Call
Premium: 2395

Stock Price At Alert Generation: 385.71
Bid: 23.95
Ask: 24.15
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 390.00 Call
Premium: 2340

Stock Price At Alert Generation: 385.58
Bid: 23.4
Ask: 23.75
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 392.00 Call
Premium: 2385

Stock Price At Alert Generation: 386.71
Bid: 23.85
Ask: 24.1
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 390.00 Call
Premium: 2435

Stock Price At Alert Generation: 385.55
Bid: 24.35
Ask: 24.65
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 388.00 Call
Premium: 2410

Stock Price At Alert Generation: 383.0
Bid: 24.1
Ask: 24.4
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 388.00 Call
Premium: 2435

Stock Price At Alert Generation: 382.0
Bid: 24.35
Ask: 24.7
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 392.00 Call
Premium: 2410

Stock Price At Alert Generation: 387.8
Bid: 24.1
Ask: 24.4
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 395.00 Call
Premium: 2290

Stock Price At Alert Generation: 389.5
Bid: 22.9
Ask: 23.25
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 400.00 Call
Premium: 2135

Stock Price At Alert Generation: 392.27
Bid: 21.35
Ask: 21.6
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 405.00 Call
Premium: 2014

Stock Price At Alert Generation: 397.05
Bid: 20.15
Ask: 20.45
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 400.00 Call
Premium: 2215

Stock Price At Alert Generation: 395.5
Bid: 22.15
Ask: 22.45
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 400.00 Call
Premium: 2340

Stock Price At Alert Generation: 395.55
Bid: 23.4
Ask: 23.75
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 410.00 Call
Premium: 2010

Stock Price At Alert Generation: 401.62
Bid: 20.1
Ask: 20.35
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 410.00 Call
Premium: 2190

Stock Price At Alert Generation: 405.44
Bid: 21.9
Ask: 22.4
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 415.00 Call
Premium: 2235

Stock Price At Alert Generation: 406.7
Bid: 22.35
Ask: 23.15
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 415.00 Call
Premium: 2235

Stock Price At Alert Generation: 407.0
Bid: 22.35
Ask: 23.15
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 415.00 Call
Premium: 2235

Stock Price At Alert Generation: 406.9
Bid: 22.35
Ask: 23.15
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 415.00 Call
Premium: 2235

Stock Price At Alert Generation: 407.05
Bid: 22.35
Ask: 23.15
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 415.00 Call
Premium: 2235

Stock Price At Alert Generation: 406.32
Bid: 22.35
Ask: 23.15
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 410.00 Call
Premium: 2500

Stock Price At Alert Generation: 405.8
Bid: 25.0
Ask: 25.55
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 410.00 Call
Premium: 2500

Stock Price At Alert Generation: 405.21
Bid: 25.0
Ask: 25.55
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 415.00 Call
Premium: 2235

Stock Price At Alert Generation: 406.51
Bid: 22.35
Ask: 23.15
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 415.00 Call
Premium: 2235

Stock Price At Alert Generation: 406.8
Bid: 22.35
Ask: 23.15
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 140.00 Call
Premium: 409

Stock Price At Alert Generation: 138.34
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 140.00 Call
Premium: 400

Stock Price At Alert Generation: 137.95
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 140.00 Call
Premium: 390

Stock Price At Alert Generation: 137.8
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 140.00 Call
Premium: 395

Stock Price At Alert Generation: 137.99
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 140.00 Call
Premium: 395

Stock Price At Alert Generation: 137.93
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 140.00 Call
Premium: 390

Stock Price At Alert Generation: 137.81
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 140.00 Call
Premium: 385

Stock Price At Alert Generation: 137.98
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 140.00 Call
Premium: 375

Stock Price At Alert Generation: 137.66
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 140.00 Call
Premium: 385

Stock Price At Alert Generation: 137.92
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 140.00 Call
Premium: 409

Stock Price At Alert Generation: 138.48
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 140.00 Call
Premium: 409

Stock Price At Alert Generation: 138.49
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 140.00 Call
Premium: 409

Stock Price At Alert Generation: 138.44
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.42
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 140.00 Call
Premium: 409

Stock Price At Alert Generation: 138.44
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 140.00 Call
Premium: 409

Stock Price At Alert Generation: 138.43
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.25
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 140.00 Call
Premium: 409

Stock Price At Alert Generation: 138.38
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 141.00 Call
Premium: 380

Stock Price At Alert Generation: 138.74
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 141.00 Call
Premium: 385

Stock Price At Alert Generation: 138.74
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 141.00 Call
Premium: 390

Stock Price At Alert Generation: 138.84
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 141.00 Call
Premium: 409

Stock Price At Alert Generation: 139.23
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 141.00 Call
Premium: 405

Stock Price At Alert Generation: 139.06
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 140.00 Call
Premium: 425

Stock Price At Alert Generation: 138.56
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 140.00 Call
Premium: 425

Stock Price At Alert Generation: 138.48
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 140.00 Call
Premium: 409

Stock Price At Alert Generation: 138.26
Bid: 4.1
Ask: 4.25
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 140.00 Call
Premium: 390

Stock Price At Alert Generation: 137.78
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 140.00 Call
Premium: 400

Stock Price At Alert Generation: 137.97
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 140.00 Call
Premium: 400

Stock Price At Alert Generation: 137.76
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.04
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 140.00 Call
Premium: 400

Stock Price At Alert Generation: 137.88
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 140.00 Call
Premium: 400

Stock Price At Alert Generation: 137.7
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 140.00 Call
Premium: 385

Stock Price At Alert Generation: 137.85
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 140.00 Call
Premium: 370

Stock Price At Alert Generation: 137.75
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 140.00 Call
Premium: 405

Stock Price At Alert Generation: 138.42
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 141.00 Call
Premium: 390

Stock Price At Alert Generation: 139.08
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 141.00 Call
Premium: 405

Stock Price At Alert Generation: 139.34
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 141.00 Call
Premium: 400

Stock Price At Alert Generation: 139.02
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 141.00 Call
Premium: 425

Stock Price At Alert Generation: 139.55
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 139.46
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 139.07
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 139.1
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 139.0
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 138.93
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 138.88
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 138.69
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 138.77
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 139.0
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 141.00 Call
Premium: 440

Stock Price At Alert Generation: 139.1
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 41.50 Call
Premium: 246

Stock Price At Alert Generation: 41.08
Bid: 2.46
Ask: 2.52
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 41.50 Call
Premium: 249

Stock Price At Alert Generation: 41.04
Bid: 2.49
Ask: 2.53
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 42.00 Call
Premium: 227

Stock Price At Alert Generation: 41.1
Bid: 2.28
Ask: 2.33
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 42.00 Call
Premium: 231

Stock Price At Alert Generation: 41.23
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 42.00 Call
Premium: 231

Stock Price At Alert Generation: 41.16
Bid: 2.32
Ask: 2.38
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 42.00 Call
Premium: 237

Stock Price At Alert Generation: 41.31
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 42.00 Call
Premium: 238

Stock Price At Alert Generation: 41.31
Bid: 2.38
Ask: 2.44
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 42.00 Call
Premium: 234

Stock Price At Alert Generation: 41.34
Bid: 2.34
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 42.00 Call
Premium: 238

Stock Price At Alert Generation: 41.35
Bid: 2.38
Ask: 2.43
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 42.50 Call
Premium: 231

Stock Price At Alert Generation: 41.66
Bid: 2.32
Ask: 2.36
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 42.50 Call
Premium: 233

Stock Price At Alert Generation: 41.69
Bid: 2.33
Ask: 2.4
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 42.00 Call
Premium: 236

Stock Price At Alert Generation: 41.26
Bid: 2.36
Ask: 2.41
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 42.00 Call
Premium: 245

Stock Price At Alert Generation: 41.56
Bid: 2.45
Ask: 2.5
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 42.50 Call
Premium: 233

Stock Price At Alert Generation: 41.71
Bid: 2.33
Ask: 2.4
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 42.50 Call
Premium: 234

Stock Price At Alert Generation: 41.73
Bid: 2.34
Ask: 2.4
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 42.00 Call
Premium: 248

Stock Price At Alert Generation: 41.52
Bid: 2.48
Ask: 2.55
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 42.50 Call
Premium: 229

Stock Price At Alert Generation: 41.85
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 43.00 Call
Premium: 225

Stock Price At Alert Generation: 42.11
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 42.50 Call
Premium: 246

Stock Price At Alert Generation: 41.98
Bid: 2.46
Ask: 2.52
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 42.50 Call
Premium: 246

Stock Price At Alert Generation: 42.05
Bid: 2.46
Ask: 2.5
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 42.50 Call
Premium: 237

Stock Price At Alert Generation: 41.86
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 42.50 Call
Premium: 234

Stock Price At Alert Generation: 41.85
Bid: 2.34
Ask: 2.4
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 43.00 Call
Premium: 227

Stock Price At Alert Generation: 42.08
Bid: 2.27
Ask: 2.31
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 42.50 Call
Premium: 244

Stock Price At Alert Generation: 41.95
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 42.50 Call
Premium: 235

Stock Price At Alert Generation: 41.61
Bid: 2.35
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 42.00 Call
Premium: 252

Stock Price At Alert Generation: 41.55
Bid: 2.53
Ask: 2.56
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 42.50 Call
Premium: 227

Stock Price At Alert Generation: 41.62
Bid: 2.27
Ask: 2.33
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 42.50 Call
Premium: 240

Stock Price At Alert Generation: 41.88
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 43.00 Call
Premium: 233

Stock Price At Alert Generation: 42.09
Bid: 2.33
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 42.50 Call
Premium: 245

Stock Price At Alert Generation: 42.0
Bid: 2.45
Ask: 2.54
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 43.00 Call
Premium: 235

Stock Price At Alert Generation: 42.13
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 42.50 Call
Premium: 246

Stock Price At Alert Generation: 42.07
Bid: 2.46
Ask: 2.53
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 43.50 Call
Premium: 227

Stock Price At Alert Generation: 42.7
Bid: 2.27
Ask: 2.35
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 43.50 Call
Premium: 231

Stock Price At Alert Generation: 42.84
Bid: 2.31
Ask: 2.52
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 43.50 Call
Premium: 233

Stock Price At Alert Generation: 42.8
Bid: 2.33
Ask: 2.45
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 44.00 Call
Premium: 234

Stock Price At Alert Generation: 43.15
Bid: 2.34
Ask: 2.5
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 44.00 Call
Premium: 234

Stock Price At Alert Generation: 43.22
Bid: 2.34
Ask: 2.5
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 45.00 Call
Premium: 236

Stock Price At Alert Generation: 44.31
Bid: 2.36
Ask: 2.5
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 45.50 Call
Premium: 875

Stock Price At Alert Generation: 44.65
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 45.00 Call
Premium: 915

Stock Price At Alert Generation: 44.4
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 45.50 Call
Premium: 875

Stock Price At Alert Generation: 44.71
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 45.50 Call
Premium: 875

Stock Price At Alert Generation: 44.7
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 45.50 Call
Premium: 875

Stock Price At Alert Generation: 44.81
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 45.00 Call
Premium: 915

Stock Price At Alert Generation: 44.18
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 44.50 Call
Premium: 944

Stock Price At Alert Generation: 43.95
Bid: 9.45
Ask: 10.0
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 45.00 Call
Premium: 915

Stock Price At Alert Generation: 44.17
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 45.00 Call
Premium: 915

Stock Price At Alert Generation: 44.15
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 23.00 Call
Premium: 241

Stock Price At Alert Generation: 22.68
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 23.00 Call
Premium: 227

Stock Price At Alert Generation: 22.45
Bid: 2.27
Ask: 2.33
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 23.00 Call
Premium: 224

Stock Price At Alert Generation: 22.43
Bid: 2.24
Ask: 2.3
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.46
Bid: 2.26
Ask: 2.28
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.49
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.51
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.5
Bid: 2.25
Ask: 2.27
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 23.00 Call
Premium: 227

Stock Price At Alert Generation: 22.54
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.57
Bid: 2.32
Ask: 2.35
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 23.00 Call
Premium: 233

Stock Price At Alert Generation: 22.63
Bid: 2.33
Ask: 2.36
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 23.00 Call
Premium: 237

Stock Price At Alert Generation: 22.67
Bid: 2.37
Ask: 2.4
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 23.00 Call
Premium: 229

Stock Price At Alert Generation: 22.59
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.57
Bid: 2.25
Ask: 2.3
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 23.00 Call
Premium: 224

Stock Price At Alert Generation: 22.43
Bid: 2.24
Ask: 2.26
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 23.00 Call
Premium: 229

Stock Price At Alert Generation: 22.54
Bid: 2.3
Ask: 2.32
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 23.00 Call
Premium: 227

Stock Price At Alert Generation: 22.52
Bid: 2.28
Ask: 2.31
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 23.00 Call
Premium: 227

Stock Price At Alert Generation: 22.53
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 23.00 Call
Premium: 229

Stock Price At Alert Generation: 22.54
Bid: 2.29
Ask: 2.32
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 23.00 Call
Premium: 227

Stock Price At Alert Generation: 22.6
Bid: 2.28
Ask: 2.32
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 23.00 Call
Premium: 239

Stock Price At Alert Generation: 22.75
Bid: 2.39
Ask: 2.41
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 23.00 Call
Premium: 239

Stock Price At Alert Generation: 22.77
Bid: 2.39
Ask: 2.41
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 23.00 Call
Premium: 236

Stock Price At Alert Generation: 22.7
Bid: 2.36
Ask: 2.38
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 23.00 Call
Premium: 239

Stock Price At Alert Generation: 22.73
Bid: 2.39
Ask: 2.43
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 23.00 Call
Premium: 237

Stock Price At Alert Generation: 22.73
Bid: 2.37
Ask: 2.42
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 23.00 Call
Premium: 237

Stock Price At Alert Generation: 22.7
Bid: 2.37
Ask: 2.41
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 23.00 Call
Premium: 229

Stock Price At Alert Generation: 22.67
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.75
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 23.50 Call
Premium: 213

Stock Price At Alert Generation: 22.84
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 23.50 Call
Premium: 210

Stock Price At Alert Generation: 22.84
Bid: 2.1
Ask: 2.13
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.64
Bid: 2.25
Ask: 2.33
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 23.50 Call
Premium: 214

Stock Price At Alert Generation: 22.89
Bid: 2.14
Ask: 2.19
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 23.50 Call
Premium: 210

Stock Price At Alert Generation: 22.91
Bid: 2.1
Ask: 2.15
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 23.50 Call
Premium: 216

Stock Price At Alert Generation: 22.93
Bid: 2.16
Ask: 2.22
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 23.50 Call
Premium: 220

Stock Price At Alert Generation: 23.11
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 23.50 Call
Premium: 225

Stock Price At Alert Generation: 23.08
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 23.50 Call
Premium: 215

Stock Price At Alert Generation: 22.96
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.6
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.63
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.72
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.6
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.55
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.55
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.55
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.6
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 23.00 Call
Premium: 231

Stock Price At Alert Generation: 22.56
Bid: 2.32
Ask: 2.39
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 1630.00 Call
Premium: 5250

Stock Price At Alert Generation: 1609.38
Bid: 52.5
Ask: 55.2
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 1625.00 Call
Premium: 5530

Stock Price At Alert Generation: 1605.06
Bid: 55.3
Ask: 57.0
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 1630.00 Call
Premium: 5440

Stock Price At Alert Generation: 1610.73
Bid: 54.4
Ask: 57.0
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 1630.00 Call
Premium: 5600

Stock Price At Alert Generation: 1612.82
Bid: 56.0
Ask: 58.3
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 1630.00 Call
Premium: 5560

Stock Price At Alert Generation: 1612.8
Bid: 55.6
Ask: 58.1
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 1630.00 Call
Premium: 5560

Stock Price At Alert Generation: 1609.91
Bid: 55.6
Ask: 58.7
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 1630.00 Call
Premium: 5650

Stock Price At Alert Generation: 1613.56
Bid: 56.5
Ask: 58.7
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 1630.00 Call
Premium: 5410

Stock Price At Alert Generation: 1610.11
Bid: 54.1
Ask: 56.8
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 1635.00 Call
Premium: 5410

Stock Price At Alert Generation: 1614.33
Bid: 54.1
Ask: 57.2
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 1640.00 Call
Premium: 5380

Stock Price At Alert Generation: 1620.93
Bid: 53.8
Ask: 55.8
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 1650.00 Call
Premium: 5180

Stock Price At Alert Generation: 1624.66
Bid: 51.8
Ask: 53.7
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 1640.00 Call
Premium: 5410

Stock Price At Alert Generation: 1619.05
Bid: 54.1
Ask: 56.8
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 1650.00 Call
Premium: 5280

Stock Price At Alert Generation: 1625.87
Bid: 52.8
Ask: 54.4
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 1635.00 Call
Premium: 5610

Stock Price At Alert Generation: 1617.64
Bid: 56.1
Ask: 59.7
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 1640.00 Call
Premium: 5710

Stock Price At Alert Generation: 1623.0
Bid: 57.1
Ask: 59.9
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 1640.00 Call
Premium: 5620

Stock Price At Alert Generation: 1621.82
Bid: 56.2
Ask: 58.8
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 1650.00 Call
Premium: 5330

Stock Price At Alert Generation: 1625.48
Bid: 53.3
Ask: 54.9
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 1650.00 Call
Premium: 5270

Stock Price At Alert Generation: 1625.91
Bid: 52.7
Ask: 56.4
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 1650.00 Call
Premium: 5320

Stock Price At Alert Generation: 1626.76
Bid: 53.2
Ask: 55.5
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 1650.00 Call
Premium: 5330

Stock Price At Alert Generation: 1627.01
Bid: 53.3
Ask: 56.3
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 1650.00 Call
Premium: 5700

Stock Price At Alert Generation: 1632.01
Bid: 57.0
Ask: 58.7
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 1650.00 Call
Premium: 5430

Stock Price At Alert Generation: 1627.4
Bid: 54.3
Ask: 56.2
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 1640.00 Call
Premium: 5640

Stock Price At Alert Generation: 1619.49
Bid: 56.4
Ask: 57.8
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 1640.00 Call
Premium: 5650

Stock Price At Alert Generation: 1619.01
Bid: 56.5
Ask: 58.1
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 1630.00 Call
Premium: 5840

Stock Price At Alert Generation: 1612.63
Bid: 58.4
Ask: 60.9
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 1635.00 Call
Premium: 5590

Stock Price At Alert Generation: 1616.72
Bid: 55.9
Ask: 58.9
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 1630.00 Call
Premium: 5690

Stock Price At Alert Generation: 1611.0
Bid: 56.9
Ask: 60.0
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 1635.00 Call
Premium: 5680

Stock Price At Alert Generation: 1617.4
Bid: 56.8
Ask: 59.9
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 1640.00 Call
Premium: 5900

Stock Price At Alert Generation: 1620.91
Bid: 59.0
Ask: 60.9
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 1640.00 Call
Premium: 5680

Stock Price At Alert Generation: 1619.77
Bid: 56.8
Ask: 59.2
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 1640.00 Call
Premium: 5950

Stock Price At Alert Generation: 1623.43
Bid: 59.5
Ask: 61.7
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 1650.00 Call
Premium: 5430

Stock Price At Alert Generation: 1627.62
Bid: 54.3
Ask: 56.0
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 1650.00 Call
Premium: 5410

Stock Price At Alert Generation: 1628.16
Bid: 54.1
Ask: 58.7
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 1660.00 Call
Premium: 5290

Stock Price At Alert Generation: 1636.0
Bid: 52.9
Ask: 55.7
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 1660.00 Call
Premium: 5460

Stock Price At Alert Generation: 1636.63
Bid: 54.6
Ask: 56.6
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 1660.00 Call
Premium: 5580

Stock Price At Alert Generation: 1640.88
Bid: 55.8
Ask: 58.1
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 1670.00 Call
Premium: 5120

Stock Price At Alert Generation: 1645.01
Bid: 51.2
Ask: 55.7
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 1690.00 Call
Premium: 5040

Stock Price At Alert Generation: 1663.76
Bid: 50.4
Ask: 54.0
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 134.00 Call
Premium: 620

Stock Price At Alert Generation: 132.33
Bid: 6.2
Ask: 6.5
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.32
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 134.00 Call
Premium: 635

Stock Price At Alert Generation: 132.5
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 135.00 Call
Premium: 600

Stock Price At Alert Generation: 132.79
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 135.00 Call
Premium: 605

Stock Price At Alert Generation: 132.81
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 134.00 Call
Premium: 625

Stock Price At Alert Generation: 132.52
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 134.00 Call
Premium: 630

Stock Price At Alert Generation: 132.53
Bid: 6.3
Ask: 6.55
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 134.00 Call
Premium: 625

Stock Price At Alert Generation: 132.46
Bid: 6.25
Ask: 6.5
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 134.00 Call
Premium: 610

Stock Price At Alert Generation: 132.29
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 134.00 Call
Premium: 610

Stock Price At Alert Generation: 132.28
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 134.00 Call
Premium: 605

Stock Price At Alert Generation: 132.08
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 134.00 Call
Premium: 605

Stock Price At Alert Generation: 132.05
Bid: 6.05
Ask: 6.25
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.13
Bid: 6.0
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 134.00 Call
Premium: 590

Stock Price At Alert Generation: 131.86
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 134.00 Call
Premium: 595

Stock Price At Alert Generation: 132.01
Bid: 5.95
Ask: 6.15
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 134.00 Call
Premium: 585

Stock Price At Alert Generation: 131.95
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 134.00 Call
Premium: 595

Stock Price At Alert Generation: 132.13
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 134.00 Call
Premium: 590

Stock Price At Alert Generation: 131.91
Bid: 5.9
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 134.00 Call
Premium: 575

Stock Price At Alert Generation: 131.75
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 134.00 Call
Premium: 580

Stock Price At Alert Generation: 131.69
Bid: 5.8
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 134.00 Call
Premium: 595

Stock Price At Alert Generation: 132.14
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 134.00 Call
Premium: 605

Stock Price At Alert Generation: 132.28
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 134.00 Call
Premium: 595

Stock Price At Alert Generation: 131.84
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 134.00 Call
Premium: 590

Stock Price At Alert Generation: 132.1
Bid: 5.9
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 134.00 Call
Premium: 585

Stock Price At Alert Generation: 131.72
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 133.00 Call
Premium: 615

Stock Price At Alert Generation: 131.46
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 131.26
Bid: 6.05
Ask: 6.3
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 134.00 Call
Premium: 585

Stock Price At Alert Generation: 131.84
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 134.00 Call
Premium: 595

Stock Price At Alert Generation: 132.15
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 134.00 Call
Premium: 570

Stock Price At Alert Generation: 131.69
Bid: 5.7
Ask: 6.0
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 133.00 Call
Premium: 585

Stock Price At Alert Generation: 131.1
Bid: 5.85
Ask: 6.15
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 133.00 Call
Premium: 580

Stock Price At Alert Generation: 131.33
Bid: 5.8
Ask: 6.2
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 134.00 Call
Premium: 550

Stock Price At Alert Generation: 131.98
Bid: 5.5
Ask: 5.8
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 134.00 Call
Premium: 575

Stock Price At Alert Generation: 132.17
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 134.00 Call
Premium: 565

Stock Price At Alert Generation: 132.03
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 133.00 Call
Premium: 585

Stock Price At Alert Generation: 131.33
Bid: 5.85
Ask: 6.1
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 133.00 Call
Premium: 565

Stock Price At Alert Generation: 130.85
Bid: 5.65
Ask: 5.95
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 133.00 Call
Premium: 575

Stock Price At Alert Generation: 130.88
Bid: 5.75
Ask: 6.05
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 132.00 Call
Premium: 675

Stock Price At Alert Generation: 130.16
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 132.00 Call
Premium: 675

Stock Price At Alert Generation: 130.01
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 132.00 Call
Premium: 675

Stock Price At Alert Generation: 130.01
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 132.00 Call
Premium: 675

Stock Price At Alert Generation: 129.72
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 131.00 Call
Premium: 730

Stock Price At Alert Generation: 129.68
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 131.00 Call
Premium: 730

Stock Price At Alert Generation: 129.68
Bid: 7.3
Ask: 7.6
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 132.00 Call
Premium: 675

Stock Price At Alert Generation: 129.8
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 132.00 Call
Premium: 675

Stock Price At Alert Generation: 129.8
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 132.00 Call
Premium: 675

Stock Price At Alert Generation: 130.25
Bid: 6.75
Ask: 7.1
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 76.00 Call
Premium: 315

Stock Price At Alert Generation: 74.93
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 76.00 Call
Premium: 325

Stock Price At Alert Generation: 74.63
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 76.00 Call
Premium: 325

Stock Price At Alert Generation: 74.65
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 76.00 Call
Premium: 340

Stock Price At Alert Generation: 75.0
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 76.00 Call
Premium: 335

Stock Price At Alert Generation: 74.73
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 76.00 Call
Premium: 330

Stock Price At Alert Generation: 74.68
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 76.00 Call
Premium: 330

Stock Price At Alert Generation: 74.69
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.58
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 76.00 Call
Premium: 330

Stock Price At Alert Generation: 74.52
Bid: 3.3
Ask: 3.35
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 76.00 Call
Premium: 330

Stock Price At Alert Generation: 74.58
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 76.00 Call
Premium: 325

Stock Price At Alert Generation: 74.67
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.4
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.6
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.46
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 76.00 Call
Premium: 315

Stock Price At Alert Generation: 74.68
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.56
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.65
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 76.00 Call
Premium: 330

Stock Price At Alert Generation: 74.87
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.64
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 76.00 Call
Premium: 335

Stock Price At Alert Generation: 75.05
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.38
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.34
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 76.00 Call
Premium: 350

Stock Price At Alert Generation: 75.11
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 76.00 Call
Premium: 345

Stock Price At Alert Generation: 74.94
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 76.00 Call
Premium: 340

Stock Price At Alert Generation: 74.86
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 76.00 Call
Premium: 340

Stock Price At Alert Generation: 74.77
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 76.00 Call
Premium: 345

Stock Price At Alert Generation: 74.93
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 76.00 Call
Premium: 355

Stock Price At Alert Generation: 75.15
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 77.00 Call
Premium: 320

Stock Price At Alert Generation: 75.41
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 76.00 Call
Premium: 345

Stock Price At Alert Generation: 75.01
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 76.00 Call
Premium: 360

Stock Price At Alert Generation: 75.03
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 76.00 Call
Premium: 345

Stock Price At Alert Generation: 75.04
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 30 Oct 2020 14:42:52
Sell
20 Nov 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.38
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 75.45
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 77.00 Call
Premium: 330

Stock Price At Alert Generation: 75.94
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 77.00 Call
Premium: 335

Stock Price At Alert Generation: 75.86
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 77.00 Call
Premium: 320

Stock Price At Alert Generation: 75.67
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.4
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.39
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 78.00 Call
Premium: 400

Stock Price At Alert Generation: 77.17
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 78.00 Call
Premium: 400

Stock Price At Alert Generation: 77.19
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 78.50 Call
Premium: 375

Stock Price At Alert Generation: 77.25
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 78.50 Call
Premium: 375

Stock Price At Alert Generation: 77.28
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 78.00 Call
Premium: 400

Stock Price At Alert Generation: 77.22
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 78.00 Call
Premium: 400

Stock Price At Alert Generation: 77.07
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 78.00 Call
Premium: 400

Stock Price At Alert Generation: 77.0
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 78.00 Call
Premium: 400

Stock Price At Alert Generation: 77.17
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 78.00 Call
Premium: 400

Stock Price At Alert Generation: 77.12
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 328.00 Call
Premium: 919

Stock Price At Alert Generation: 324.66
Bid: 9.2
Ask: 9.26
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 327.00 Call
Premium: 953

Stock Price At Alert Generation: 323.5
Bid: 9.54
Ask: 9.59
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 327.00 Call
Premium: 927

Stock Price At Alert Generation: 323.76
Bid: 9.28
Ask: 9.32
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 328.00 Call
Premium: 897

Stock Price At Alert Generation: 324.33
Bid: 8.97
Ask: 9.0
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 327.50 Call
Premium: 921

Stock Price At Alert Generation: 323.86
Bid: 9.21
Ask: 9.25
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 327.50 Call
Premium: 903

Stock Price At Alert Generation: 323.86
Bid: 9.04
Ask: 9.07
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 327.00 Call
Premium: 949

Stock Price At Alert Generation: 323.61
Bid: 9.49
Ask: 9.52
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 327.00 Call
Premium: 927

Stock Price At Alert Generation: 323.26
Bid: 9.28
Ask: 9.31
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 327.00 Call
Premium: 942

Stock Price At Alert Generation: 323.53
Bid: 9.42
Ask: 9.45
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 329.00 Call
Premium: 884

Stock Price At Alert Generation: 325.06
Bid: 8.84
Ask: 8.86
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 329.00 Call
Premium: 894

Stock Price At Alert Generation: 325.29
Bid: 8.95
Ask: 8.98
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 328.00 Call
Premium: 935

Stock Price At Alert Generation: 324.48
Bid: 9.35
Ask: 9.38
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 328.00 Call
Premium: 927

Stock Price At Alert Generation: 324.48
Bid: 9.27
Ask: 9.3
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 327.50 Call
Premium: 948

Stock Price At Alert Generation: 323.86
Bid: 9.48
Ask: 9.51
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 328.00 Call
Premium: 940

Stock Price At Alert Generation: 324.46
Bid: 9.4
Ask: 9.43
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 328.00 Call
Premium: 939

Stock Price At Alert Generation: 324.27
Bid: 9.39
Ask: 9.42
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 328.00 Call
Premium: 941

Stock Price At Alert Generation: 324.54
Bid: 9.41
Ask: 9.45
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 329.00 Call
Premium: 926

Stock Price At Alert Generation: 325.23
Bid: 9.26
Ask: 9.29
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 329.00 Call
Premium: 918

Stock Price At Alert Generation: 325.18
Bid: 9.18
Ask: 9.22
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 329.00 Call
Premium: 921

Stock Price At Alert Generation: 325.45
Bid: 9.21
Ask: 9.25
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 330.00 Call
Premium: 884

Stock Price At Alert Generation: 326.39
Bid: 8.84
Ask: 8.88
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 330.00 Call
Premium: 893

Stock Price At Alert Generation: 326.22
Bid: 8.93
Ask: 8.97
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 329.00 Call
Premium: 908

Stock Price At Alert Generation: 325.33
Bid: 9.08
Ask: 9.13
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 329.00 Call
Premium: 905

Stock Price At Alert Generation: 325.03
Bid: 9.05
Ask: 9.09
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 328.00 Call
Premium: 926

Stock Price At Alert Generation: 324.56
Bid: 9.26
Ask: 9.3
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 327.00 Call
Premium: 963

Stock Price At Alert Generation: 323.73
Bid: 9.63
Ask: 9.68
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 327.50 Call
Premium: 944

Stock Price At Alert Generation: 324.18
Bid: 9.45
Ask: 9.49
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 327.50 Call
Premium: 968

Stock Price At Alert Generation: 324.24
Bid: 9.68
Ask: 9.72
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 327.50 Call
Premium: 963

Stock Price At Alert Generation: 324.23
Bid: 9.63
Ask: 9.67
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 328.00 Call
Premium: 922

Stock Price At Alert Generation: 324.58
Bid: 9.22
Ask: 9.28
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 327.00 Call
Premium: 996

Stock Price At Alert Generation: 323.64
Bid: 9.96
Ask: 9.99
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 329.00 Call
Premium: 889

Stock Price At Alert Generation: 324.92
Bid: 8.89
Ask: 8.94
Alert generated at: Fri, 30 Oct 2020 14:42:52
Sell
20 Nov 2020 329.00 Call
Premium: 936

Stock Price At Alert Generation: 325.52
Bid: 9.36
Ask: 9.4
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 330.00 Call
Premium: 942

Stock Price At Alert Generation: 326.68
Bid: 9.42
Ask: 9.45
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 331.00 Call
Premium: 919

Stock Price At Alert Generation: 327.71
Bid: 9.19
Ask: 9.24
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 331.00 Call
Premium: 930

Stock Price At Alert Generation: 327.38
Bid: 9.3
Ask: 9.34
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 331.00 Call
Premium: 911

Stock Price At Alert Generation: 327.1
Bid: 9.11
Ask: 9.14
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 332.00 Call
Premium: 894

Stock Price At Alert Generation: 328.43
Bid: 8.94
Ask: 9.0
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 332.00 Call
Premium: 906

Stock Price At Alert Generation: 328.65
Bid: 9.06
Ask: 9.12
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 331.00 Call
Premium: 1029

Stock Price At Alert Generation: 327.69
Bid: 10.29
Ask: 10.37
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 331.00 Call
Premium: 1029

Stock Price At Alert Generation: 327.64
Bid: 10.29
Ask: 10.37
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 332.00 Call
Premium: 972

Stock Price At Alert Generation: 327.81
Bid: 9.72
Ask: 9.81
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 332.00 Call
Premium: 972

Stock Price At Alert Generation: 328.26
Bid: 9.72
Ask: 9.81
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 331.00 Call
Premium: 1029

Stock Price At Alert Generation: 327.51
Bid: 10.29
Ask: 10.37
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 331.00 Call
Premium: 1029

Stock Price At Alert Generation: 326.98
Bid: 10.29
Ask: 10.37
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 330.00 Call
Premium: 1087

Stock Price At Alert Generation: 326.5
Bid: 10.87
Ask: 10.96
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 331.00 Call
Premium: 1029

Stock Price At Alert Generation: 327.4
Bid: 10.29
Ask: 10.37
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 332.00 Call
Premium: 972

Stock Price At Alert Generation: 327.77
Bid: 9.72
Ask: 9.81
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 72.50 Call
Premium: 310

Stock Price At Alert Generation: 70.44
Bid: 3.1
Ask: 3.4
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 72.50 Call
Premium: 320

Stock Price At Alert Generation: 70.58
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 72.50 Call
Premium: 320

Stock Price At Alert Generation: 70.72
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 72.50 Call
Premium: 330

Stock Price At Alert Generation: 70.74
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 72.50 Call
Premium: 320

Stock Price At Alert Generation: 70.8
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 72.50 Call
Premium: 360

Stock Price At Alert Generation: 71.5
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 72.50 Call
Premium: 430

Stock Price At Alert Generation: 71.65
Bid: 4.3
Ask: 4.6
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 70.00 Call
Premium: 570

Stock Price At Alert Generation: 69.0
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 70.00 Call
Premium: 570

Stock Price At Alert Generation: 69.0
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 70.00 Call
Premium: 570

Stock Price At Alert Generation: 68.0
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 70.00 Call
Premium: 570

Stock Price At Alert Generation: 68.0
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 70.00 Call
Premium: 570

Stock Price At Alert Generation: 68.0
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 70.00 Call
Premium: 570

Stock Price At Alert Generation: 68.0
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 70.00 Call
Premium: 570

Stock Price At Alert Generation: 68.0
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 70.00 Call
Premium: 570

Stock Price At Alert Generation: 68.0
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 3060.00 Call
Premium: 12715

Stock Price At Alert Generation: 3025.0
Bid: 127.15
Ask: 127.95
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 3055.00 Call
Premium: 13215

Stock Price At Alert Generation: 3023.26
Bid: 132.15
Ask: 133.45
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 3060.00 Call
Premium: 13025

Stock Price At Alert Generation: 3025.52
Bid: 130.25
Ask: 131.5
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 3070.00 Call
Premium: 13030

Stock Price At Alert Generation: 3036.22
Bid: 130.3
Ask: 131.7
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 3060.00 Call
Premium: 13330

Stock Price At Alert Generation: 3027.75
Bid: 133.3
Ask: 134.55
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 3065.00 Call
Premium: 13180

Stock Price At Alert Generation: 3033.01
Bid: 131.8
Ask: 133.0
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 3065.00 Call
Premium: 13180

Stock Price At Alert Generation: 3032.0
Bid: 131.8
Ask: 133.05
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 3060.00 Call
Premium: 13210

Stock Price At Alert Generation: 3028.81
Bid: 132.1
Ask: 133.65
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 3060.00 Call
Premium: 13360

Stock Price At Alert Generation: 3027.0
Bid: 133.6
Ask: 134.85
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 3075.00 Call
Premium: 12885

Stock Price At Alert Generation: 3041.61
Bid: 128.85
Ask: 131.0
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 3070.00 Call
Premium: 12810

Stock Price At Alert Generation: 3034.77
Bid: 128.1
Ask: 129.75
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 3060.00 Call
Premium: 12965

Stock Price At Alert Generation: 3026.18
Bid: 129.65
Ask: 131.0
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 3065.00 Call
Premium: 12935

Stock Price At Alert Generation: 3030.0
Bid: 129.35
Ask: 130.35
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 3060.00 Call
Premium: 13219

Stock Price At Alert Generation: 3025.39
Bid: 132.2
Ask: 134.6
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 3065.00 Call
Premium: 13040

Stock Price At Alert Generation: 3030.0
Bid: 130.4
Ask: 131.35
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 3060.00 Call
Premium: 13319

Stock Price At Alert Generation: 3029.45
Bid: 133.2
Ask: 134.9
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 3070.00 Call
Premium: 12969

Stock Price At Alert Generation: 3038.01
Bid: 129.7
Ask: 131.4
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 3080.00 Call
Premium: 13100

Stock Price At Alert Generation: 3048.6
Bid: 131.0
Ask: 132.8
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 3075.00 Call
Premium: 13119

Stock Price At Alert Generation: 3042.87
Bid: 131.2
Ask: 132.55
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 3090.00 Call
Premium: 12844

Stock Price At Alert Generation: 3056.7
Bid: 128.45
Ask: 129.85
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 3100.00 Call
Premium: 12715

Stock Price At Alert Generation: 3065.0
Bid: 127.15
Ask: 128.7
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 3105.00 Call
Premium: 12790

Stock Price At Alert Generation: 3071.71
Bid: 127.9
Ask: 129.45
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 3100.00 Call
Premium: 13165

Stock Price At Alert Generation: 3066.7
Bid: 131.65
Ask: 132.7
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 3095.00 Call
Premium: 13415

Stock Price At Alert Generation: 3061.47
Bid: 134.15
Ask: 135.95
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 3090.00 Call
Premium: 13380

Stock Price At Alert Generation: 3057.17
Bid: 133.8
Ask: 135.4
Alert generated at: Fri, 30 Oct 2020 15:52:52
Sell
20 Nov 2020 3090.00 Call
Premium: 13385

Stock Price At Alert Generation: 3057.0
Bid: 133.85
Ask: 137.65
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 3105.00 Call
Premium: 13290

Stock Price At Alert Generation: 3070.19
Bid: 132.9
Ask: 134.2
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 3110.00 Call
Premium: 13444

Stock Price At Alert Generation: 3077.59
Bid: 134.45
Ask: 136.45
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 3115.00 Call
Premium: 13294

Stock Price At Alert Generation: 3080.22
Bid: 132.95
Ask: 134.8
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 3115.00 Call
Premium: 13430

Stock Price At Alert Generation: 3083.79
Bid: 134.3
Ask: 136.2
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 3110.00 Call
Premium: 13719

Stock Price At Alert Generation: 3076.0
Bid: 137.2
Ask: 138.55
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 3120.00 Call
Premium: 13250

Stock Price At Alert Generation: 3085.26
Bid: 132.5
Ask: 133.55
Alert generated at: Fri, 30 Oct 2020 14:42:52
Sell
20 Nov 2020 3115.00 Call
Premium: 13194

Stock Price At Alert Generation: 3083.79
Bid: 131.95
Ask: 134.75
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 3115.00 Call
Premium: 13305

Stock Price At Alert Generation: 3083.57
Bid: 133.05
Ask: 135.3
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 3125.00 Call
Premium: 12985

Stock Price At Alert Generation: 3093.0
Bid: 129.85
Ask: 131.2
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 3120.00 Call
Premium: 13090

Stock Price At Alert Generation: 3086.57
Bid: 130.9
Ask: 132.35
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 3115.00 Call
Premium: 12705

Stock Price At Alert Generation: 3081.07
Bid: 127.05
Ask: 129.85
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 3135.00 Call
Premium: 12420

Stock Price At Alert Generation: 3103.0
Bid: 124.2
Ask: 126.0
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 3180.00 Call
Premium: 13119

Stock Price At Alert Generation: 3146.0
Bid: 131.2
Ask: 134.2
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 3185.00 Call
Premium: 17260

Stock Price At Alert Generation: 3153.0
Bid: 172.6
Ask: 187.45
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 3190.00 Call
Premium: 16900

Stock Price At Alert Generation: 3157.01
Bid: 169.0
Ask: 183.75
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 3190.00 Call
Premium: 16900

Stock Price At Alert Generation: 3156.12
Bid: 169.0
Ask: 183.75
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 3195.00 Call
Premium: 16635

Stock Price At Alert Generation: 3161.0
Bid: 166.35
Ask: 181.25
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 3195.00 Call
Premium: 16635

Stock Price At Alert Generation: 3162.0
Bid: 166.35
Ask: 181.25
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 3190.00 Call
Premium: 16900

Stock Price At Alert Generation: 3157.01
Bid: 169.0
Ask: 183.75
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 3185.00 Call
Premium: 17260

Stock Price At Alert Generation: 3148.99
Bid: 172.6
Ask: 187.45
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 3195.00 Call
Premium: 16635

Stock Price At Alert Generation: 3160.21
Bid: 166.35
Ask: 181.25
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 3195.00 Call
Premium: 16635

Stock Price At Alert Generation: 3162.0
Bid: 166.35
Ask: 181.25
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 34.00 Call
Premium: 224

Stock Price At Alert Generation: 33.33
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 34.00 Call
Premium: 223

Stock Price At Alert Generation: 33.29
Bid: 2.23
Ask: 2.31
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 34.00 Call
Premium: 219

Stock Price At Alert Generation: 33.21
Bid: 2.19
Ask: 2.23
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 34.00 Call
Premium: 224

Stock Price At Alert Generation: 33.31
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 34.00 Call
Premium: 223

Stock Price At Alert Generation: 33.4
Bid: 2.23
Ask: 2.3
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 34.00 Call
Premium: 222

Stock Price At Alert Generation: 33.36
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 34.00 Call
Premium: 217

Stock Price At Alert Generation: 33.28
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 34.00 Call
Premium: 222

Stock Price At Alert Generation: 33.39
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 34.00 Call
Premium: 220

Stock Price At Alert Generation: 33.36
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 34.00 Call
Premium: 224

Stock Price At Alert Generation: 33.52
Bid: 2.24
Ask: 2.27
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 34.00 Call
Premium: 225

Stock Price At Alert Generation: 33.52
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 34.00 Call
Premium: 225

Stock Price At Alert Generation: 33.44
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 34.00 Call
Premium: 225

Stock Price At Alert Generation: 33.5
Bid: 2.26
Ask: 2.3
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 34.00 Call
Premium: 220

Stock Price At Alert Generation: 33.31
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 34.00 Call
Premium: 221

Stock Price At Alert Generation: 33.38
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 34.00 Call
Premium: 220

Stock Price At Alert Generation: 33.38
Bid: 2.2
Ask: 2.27
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 34.00 Call
Premium: 224

Stock Price At Alert Generation: 33.47
Bid: 2.24
Ask: 2.29
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 34.00 Call
Premium: 227

Stock Price At Alert Generation: 33.5
Bid: 2.27
Ask: 2.31
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 34.00 Call
Premium: 225

Stock Price At Alert Generation: 33.49
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 34.00 Call
Premium: 231

Stock Price At Alert Generation: 33.64
Bid: 2.32
Ask: 2.37
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 34.50 Call
Premium: 209

Stock Price At Alert Generation: 33.68
Bid: 2.09
Ask: 2.12
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 34.00 Call
Premium: 225

Stock Price At Alert Generation: 33.55
Bid: 2.25
Ask: 2.32
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 34.00 Call
Premium: 225

Stock Price At Alert Generation: 33.55
Bid: 2.26
Ask: 2.29
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 34.00 Call
Premium: 222

Stock Price At Alert Generation: 33.42
Bid: 2.22
Ask: 2.25
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 34.00 Call
Premium: 214

Stock Price At Alert Generation: 33.33
Bid: 2.14
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 34.00 Call
Premium: 213

Stock Price At Alert Generation: 33.3
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 34.00 Call
Premium: 209

Stock Price At Alert Generation: 33.24
Bid: 2.09
Ask: 2.18
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 34.00 Call
Premium: 204

Stock Price At Alert Generation: 33.25
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 34.00 Call
Premium: 206

Stock Price At Alert Generation: 33.33
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 34.00 Call
Premium: 211

Stock Price At Alert Generation: 33.37
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 34.00 Call
Premium: 206

Stock Price At Alert Generation: 33.31
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 34.00 Call
Premium: 217

Stock Price At Alert Generation: 33.57
Bid: 2.17
Ask: 2.23
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 34.50 Call
Premium: 202

Stock Price At Alert Generation: 33.81
Bid: 2.02
Ask: 2.06
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 34.50 Call
Premium: 206

Stock Price At Alert Generation: 33.94
Bid: 2.07
Ask: 2.12
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 34.50 Call
Premium: 212

Stock Price At Alert Generation: 34.03
Bid: 2.12
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 34.50 Call
Premium: 220

Stock Price At Alert Generation: 34.13
Bid: 2.2
Ask: 2.26
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 33.8
Bid: 1.99
Ask: 2.15
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 34.50 Call
Premium: 208

Stock Price At Alert Generation: 34.04
Bid: 2.08
Ask: 2.28
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 34.50 Call
Premium: 209

Stock Price At Alert Generation: 33.8
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 34.50 Call
Premium: 209

Stock Price At Alert Generation: 33.77
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 34.50 Call
Premium: 209

Stock Price At Alert Generation: 33.77
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 34.50 Call
Premium: 209

Stock Price At Alert Generation: 33.76
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 34.00 Call
Premium: 233

Stock Price At Alert Generation: 33.65
Bid: 2.33
Ask: 2.41
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 34.00 Call
Premium: 233

Stock Price At Alert Generation: 33.63
Bid: 2.33
Ask: 2.41
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 34.50 Call
Premium: 209

Stock Price At Alert Generation: 33.7
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 34.50 Call
Premium: 209

Stock Price At Alert Generation: 33.84
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 34.50 Call
Premium: 209

Stock Price At Alert Generation: 33.82
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 265.00 Call
Premium: 1070

Stock Price At Alert Generation: 261.03
Bid: 10.7
Ask: 10.9
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 262.50 Call
Premium: 1110

Stock Price At Alert Generation: 259.8
Bid: 11.1
Ask: 11.35
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 265.00 Call
Premium: 994

Stock Price At Alert Generation: 259.97
Bid: 9.95
Ask: 10.1
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 265.00 Call
Premium: 1040

Stock Price At Alert Generation: 260.53
Bid: 10.4
Ask: 10.55
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 265.00 Call
Premium: 1030

Stock Price At Alert Generation: 260.0
Bid: 10.3
Ask: 10.55
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 260.34
Bid: 10.35
Ask: 10.8
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 265.00 Call
Premium: 1080

Stock Price At Alert Generation: 260.87
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 265.00 Call
Premium: 1055

Stock Price At Alert Generation: 260.51
Bid: 10.55
Ask: 11.0
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 265.00 Call
Premium: 1080

Stock Price At Alert Generation: 260.81
Bid: 10.8
Ask: 11.0
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 265.00 Call
Premium: 1100

Stock Price At Alert Generation: 261.9
Bid: 11.0
Ask: 11.4
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 267.50 Call
Premium: 1019

Stock Price At Alert Generation: 262.86
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 265.00 Call
Premium: 1090

Stock Price At Alert Generation: 261.52
Bid: 10.9
Ask: 11.1
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 267.50 Call
Premium: 1015

Stock Price At Alert Generation: 262.83
Bid: 10.15
Ask: 10.4
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 265.00 Call
Premium: 1100

Stock Price At Alert Generation: 261.82
Bid: 11.0
Ask: 11.35
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 267.50 Call
Premium: 1019

Stock Price At Alert Generation: 262.85
Bid: 10.2
Ask: 10.4
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 267.50 Call
Premium: 1025

Stock Price At Alert Generation: 263.08
Bid: 10.25
Ask: 10.45
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 267.50 Call
Premium: 1065

Stock Price At Alert Generation: 264.17
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 266.04
Bid: 10.35
Ask: 10.6
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 270.00 Call
Premium: 1030

Stock Price At Alert Generation: 266.26
Bid: 10.3
Ask: 10.55
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 270.00 Call
Premium: 990

Stock Price At Alert Generation: 264.94
Bid: 9.9
Ask: 10.1
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 270.00 Call
Premium: 985

Stock Price At Alert Generation: 265.31
Bid: 9.85
Ask: 10.15
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 267.50 Call
Premium: 1070

Stock Price At Alert Generation: 264.55
Bid: 10.7
Ask: 11.05
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 267.50 Call
Premium: 1085

Stock Price At Alert Generation: 264.15
Bid: 10.85
Ask: 11.2
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 267.50 Call
Premium: 1100

Stock Price At Alert Generation: 262.89
Bid: 11.0
Ask: 11.25
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 265.00 Call
Premium: 1145

Stock Price At Alert Generation: 262.36
Bid: 11.45
Ask: 11.7
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 265.00 Call
Premium: 1095

Stock Price At Alert Generation: 261.25
Bid: 10.95
Ask: 11.35
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 265.00 Call
Premium: 1150

Stock Price At Alert Generation: 262.24
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 265.00 Call
Premium: 1150

Stock Price At Alert Generation: 261.9
Bid: 11.5
Ask: 11.9
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 267.50 Call
Premium: 1095

Stock Price At Alert Generation: 263.02
Bid: 10.95
Ask: 11.25
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 267.50 Call
Premium: 1065

Stock Price At Alert Generation: 263.6
Bid: 10.65
Ask: 11.25
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 267.50 Call
Premium: 1100

Stock Price At Alert Generation: 263.6
Bid: 11.0
Ask: 11.3
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 267.50 Call
Premium: 1080

Stock Price At Alert Generation: 264.41
Bid: 10.8
Ask: 11.2
Alert generated at: Fri, 30 Oct 2020 14:42:52
Sell
20 Nov 2020 267.50 Call
Premium: 1105

Stock Price At Alert Generation: 264.6
Bid: 11.05
Ask: 11.65
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 270.00 Call
Premium: 1030

Stock Price At Alert Generation: 265.64
Bid: 10.3
Ask: 10.65
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 270.00 Call
Premium: 1085

Stock Price At Alert Generation: 266.42
Bid: 10.85
Ask: 11.35
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 270.00 Call
Premium: 1130

Stock Price At Alert Generation: 267.1
Bid: 11.3
Ask: 11.35
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 272.50 Call
Premium: 1085

Stock Price At Alert Generation: 269.52
Bid: 10.85
Ask: 11.35
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 275.00 Call
Premium: 1085

Stock Price At Alert Generation: 272.0
Bid: 10.85
Ask: 11.3
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 280.00 Call
Premium: 1005

Stock Price At Alert Generation: 275.03
Bid: 10.05
Ask: 10.75
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 282.50 Call
Premium: 1390

Stock Price At Alert Generation: 277.42
Bid: 13.9
Ask: 15.15
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 282.50 Call
Premium: 1390

Stock Price At Alert Generation: 279.1
Bid: 13.9
Ask: 15.15
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 282.50 Call
Premium: 1390

Stock Price At Alert Generation: 279.51
Bid: 13.9
Ask: 15.15
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 285.00 Call
Premium: 1260

Stock Price At Alert Generation: 280.3
Bid: 12.6
Ask: 13.95
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 285.00 Call
Premium: 1260

Stock Price At Alert Generation: 277.8
Bid: 12.6
Ask: 13.95
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 280.00 Call
Premium: 1530

Stock Price At Alert Generation: 276.71
Bid: 15.3
Ask: 16.3
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 280.00 Call
Premium: 1530

Stock Price At Alert Generation: 276.07
Bid: 15.3
Ask: 16.3
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 285.00 Call
Premium: 1260

Stock Price At Alert Generation: 277.51
Bid: 12.6
Ask: 13.95
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 285.00 Call
Premium: 1260

Stock Price At Alert Generation: 278.82
Bid: 12.6
Ask: 13.95
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 307.50 Call
Premium: 1420

Stock Price At Alert Generation: 304.18
Bid: 14.2
Ask: 14.7
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 307.50 Call
Premium: 1460

Stock Price At Alert Generation: 304.45
Bid: 14.6
Ask: 14.95
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 310.00 Call
Premium: 1355

Stock Price At Alert Generation: 304.65
Bid: 13.55
Ask: 13.75
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 310.00 Call
Premium: 1350

Stock Price At Alert Generation: 304.84
Bid: 13.5
Ask: 13.75
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 310.00 Call
Premium: 1340

Stock Price At Alert Generation: 304.54
Bid: 13.4
Ask: 13.65
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 307.50 Call
Premium: 1465

Stock Price At Alert Generation: 304.39
Bid: 14.65
Ask: 15.0
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 307.50 Call
Premium: 1490

Stock Price At Alert Generation: 304.44
Bid: 14.9
Ask: 15.2
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 307.50 Call
Premium: 1470

Stock Price At Alert Generation: 304.33
Bid: 14.7
Ask: 15.15
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 307.50 Call
Premium: 1440

Stock Price At Alert Generation: 303.81
Bid: 14.4
Ask: 14.8
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 307.50 Call
Premium: 1455

Stock Price At Alert Generation: 304.35
Bid: 14.55
Ask: 14.9
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 310.00 Call
Premium: 1345

Stock Price At Alert Generation: 304.91
Bid: 13.45
Ask: 13.7
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 307.50 Call
Premium: 1410

Stock Price At Alert Generation: 303.82
Bid: 14.1
Ask: 14.55
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 307.50 Call
Premium: 1400

Stock Price At Alert Generation: 303.65
Bid: 14.0
Ask: 14.4
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 307.50 Call
Premium: 1390

Stock Price At Alert Generation: 303.37
Bid: 13.9
Ask: 14.35
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 307.50 Call
Premium: 1405

Stock Price At Alert Generation: 303.66
Bid: 14.05
Ask: 14.45
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 307.50 Call
Premium: 1385

Stock Price At Alert Generation: 303.38
Bid: 13.85
Ask: 14.25
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 307.50 Call
Premium: 1410

Stock Price At Alert Generation: 303.92
Bid: 14.1
Ask: 14.4
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 307.50 Call
Premium: 1415

Stock Price At Alert Generation: 303.88
Bid: 14.15
Ask: 14.45
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 307.50 Call
Premium: 1365

Stock Price At Alert Generation: 303.31
Bid: 13.65
Ask: 14.05
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 307.50 Call
Premium: 1410

Stock Price At Alert Generation: 304.32
Bid: 14.1
Ask: 14.6
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 310.00 Call
Premium: 1330

Stock Price At Alert Generation: 304.65
Bid: 13.3
Ask: 13.65
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 307.50 Call
Premium: 1425

Stock Price At Alert Generation: 304.3
Bid: 14.25
Ask: 14.75
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 307.50 Call
Premium: 1385

Stock Price At Alert Generation: 303.07
Bid: 13.85
Ask: 14.25
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 307.50 Call
Premium: 1365

Stock Price At Alert Generation: 302.37
Bid: 13.65
Ask: 13.9
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 305.00 Call
Premium: 1450

Stock Price At Alert Generation: 301.77
Bid: 14.5
Ask: 14.7
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 305.00 Call
Premium: 1395

Stock Price At Alert Generation: 300.49
Bid: 13.95
Ask: 14.3
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 305.00 Call
Premium: 1465

Stock Price At Alert Generation: 301.78
Bid: 14.65
Ask: 15.0
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 307.50 Call
Premium: 1375

Stock Price At Alert Generation: 302.51
Bid: 13.75
Ask: 14.1
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 305.00 Call
Premium: 1440

Stock Price At Alert Generation: 301.88
Bid: 14.4
Ask: 14.7
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 305.00 Call
Premium: 1430

Stock Price At Alert Generation: 301.36
Bid: 14.3
Ask: 14.65
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 305.00 Call
Premium: 1440

Stock Price At Alert Generation: 301.41
Bid: 14.4
Ask: 14.75
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 307.50 Call
Premium: 1405

Stock Price At Alert Generation: 304.44
Bid: 14.05
Ask: 14.4
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 312.50 Call
Premium: 1230

Stock Price At Alert Generation: 306.94
Bid: 12.3
Ask: 12.65
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 312.50 Call
Premium: 1275

Stock Price At Alert Generation: 307.7
Bid: 12.75
Ask: 13.25
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 315.00 Call
Premium: 1255

Stock Price At Alert Generation: 310.15
Bid: 12.55
Ask: 13.1
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 312.50 Call
Premium: 1305

Stock Price At Alert Generation: 308.78
Bid: 13.05
Ask: 13.7
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 312.50 Call
Premium: 1330

Stock Price At Alert Generation: 308.74
Bid: 13.3
Ask: 13.75
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 312.50 Call
Premium: 1310

Stock Price At Alert Generation: 309.02
Bid: 13.1
Ask: 13.65
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 312.50 Call
Premium: 1315

Stock Price At Alert Generation: 307.92
Bid: 13.15
Ask: 14.2
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 312.50 Call
Premium: 1520

Stock Price At Alert Generation: 308.15
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 312.50 Call
Premium: 1520

Stock Price At Alert Generation: 308.25
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 312.50 Call
Premium: 1520

Stock Price At Alert Generation: 308.0
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 312.50 Call
Premium: 1520

Stock Price At Alert Generation: 307.16
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 310.00 Call
Premium: 1650

Stock Price At Alert Generation: 306.65
Bid: 16.5
Ask: 17.1
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 310.00 Call
Premium: 1650

Stock Price At Alert Generation: 306.75
Bid: 16.5
Ask: 17.1
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 310.00 Call
Premium: 1650

Stock Price At Alert Generation: 306.36
Bid: 16.5
Ask: 17.1
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 312.50 Call
Premium: 1520

Stock Price At Alert Generation: 307.02
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 312.50 Call
Premium: 1520

Stock Price At Alert Generation: 307.25
Bid: 15.2
Ask: 15.75
Alert generated at: Fri, 30 Oct 2020 12:02:49
Sell
20 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.27
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 30 Oct 2020 19:52:53
Sell
20 Nov 2020 121.00 Call
Premium: 470

Stock Price At Alert Generation: 119.8
Bid: 4.7
Ask: 5.0
Alert generated at: Fri, 30 Oct 2020 19:42:55
Sell
20 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.86
Bid: 4.3
Ask: 4.45
Alert generated at: Fri, 30 Oct 2020 19:32:52
Sell
20 Nov 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 120.47
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 30 Oct 2020 19:22:53
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.09
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 30 Oct 2020 19:12:51
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 119.98
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 30 Oct 2020 19:02:53
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.08
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 30 Oct 2020 18:52:55
Sell
20 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.89
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 18:42:53
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 119.99
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 18:32:55
Sell
20 Nov 2020 122.00 Call
Premium: 470

Stock Price At Alert Generation: 120.78
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 30 Oct 2020 18:22:53
Sell
20 Nov 2020 122.00 Call
Premium: 475

Stock Price At Alert Generation: 120.75
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 30 Oct 2020 18:12:53
Sell
20 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.35
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 30 Oct 2020 18:02:51
Sell
20 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.18
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 30 Oct 2020 17:52:55
Sell
20 Nov 2020 121.00 Call
Premium: 459

Stock Price At Alert Generation: 119.69
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 30 Oct 2020 17:42:53
Sell
20 Nov 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 119.99
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 30 Oct 2020 17:32:53
Sell
20 Nov 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 119.9
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 30 Oct 2020 17:22:49
Sell
20 Nov 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.06
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 30 Oct 2020 17:12:50
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.31
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 17:02:50
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.19
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 16:52:51
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.19
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 16:42:53
Sell
20 Nov 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 120.6
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 30 Oct 2020 16:32:53
Sell
20 Nov 2020 122.00 Call
Premium: 459

Stock Price At Alert Generation: 120.55
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 30 Oct 2020 16:22:56
Sell
20 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.29
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 30 Oct 2020 16:12:51
Sell
20 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.24
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 30 Oct 2020 16:02:53
Sell
20 Nov 2020 121.00 Call
Premium: 465

Stock Price At Alert Generation: 119.78
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 30 Oct 2020 15:52:53
Sell
20 Nov 2020 121.00 Call
Premium: 445

Stock Price At Alert Generation: 119.2
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 30 Oct 2020 15:42:55
Sell
20 Nov 2020 121.00 Call
Premium: 465

Stock Price At Alert Generation: 119.66
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 30 Oct 2020 15:32:55
Sell
20 Nov 2020 121.00 Call
Premium: 465

Stock Price At Alert Generation: 119.63
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 30 Oct 2020 15:22:53
Sell
20 Nov 2020 121.00 Call
Premium: 455

Stock Price At Alert Generation: 119.72
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 30 Oct 2020 15:12:54
Sell
20 Nov 2020 121.00 Call
Premium: 455

Stock Price At Alert Generation: 119.64
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 30 Oct 2020 15:02:55
Sell
20 Nov 2020 121.00 Call
Premium: 450

Stock Price At Alert Generation: 119.39
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 30 Oct 2020 14:52:57
Sell
20 Nov 2020 121.00 Call
Premium: 459

Stock Price At Alert Generation: 119.79
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 30 Oct 2020 14:42:53
Sell
20 Nov 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 120.21
Bid: 4.2
Ask: 4.35
Alert generated at: Fri, 30 Oct 2020 14:32:50
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.62
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 30 Oct 2020 14:22:53
Sell
20 Nov 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 121.13
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 30 Oct 2020 14:12:51
Sell
20 Nov 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.05
Bid: 4.05
Ask: 4.35
Alert generated at: Fri, 30 Oct 2020 14:02:51
Sell
20 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.67
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 30 Oct 2020 13:52:47
Sell
20 Nov 2020 123.00 Call
Premium: 425

Stock Price At Alert Generation: 121.15
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 30 Oct 2020 13:42:50
Sell
20 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.42
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 30 Oct 2020 13:32:49
Sell
20 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.65
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 13:22:51
Sell
20 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.47
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 13:12:49
Sell
20 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.45
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 13:02:47
Sell
20 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.2
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:52:47
Sell
20 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.2
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:42:51
Sell
20 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.2
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:32:49
Sell
20 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.0
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:22:45
Sell
20 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.18
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:12:45
Sell
20 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.67
Bid: 4.85
Ask: 5.1
Alert generated at: Fri, 30 Oct 2020 12:02:49