Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
20 Nov 2020 43.00 Call
Premium: 223

Stock Price At Alert Generation: 42.41
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 43.00 Call
Premium: 220

Stock Price At Alert Generation: 42.3
Bid: 2.2
Ask: 2.25
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 43.00 Call
Premium: 218

Stock Price At Alert Generation: 42.27
Bid: 2.18
Ask: 2.2
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 43.00 Call
Premium: 222

Stock Price At Alert Generation: 42.32
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 43.00 Call
Premium: 231

Stock Price At Alert Generation: 42.49
Bid: 2.31
Ask: 2.34
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 43.00 Call
Premium: 229

Stock Price At Alert Generation: 42.41
Bid: 2.29
Ask: 2.35
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 43.00 Call
Premium: 227

Stock Price At Alert Generation: 42.36
Bid: 2.27
Ask: 2.29
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 43.00 Call
Premium: 233

Stock Price At Alert Generation: 42.53
Bid: 2.33
Ask: 2.36
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 43.00 Call
Premium: 233

Stock Price At Alert Generation: 42.49
Bid: 2.33
Ask: 2.34
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 43.00 Call
Premium: 221

Stock Price At Alert Generation: 42.32
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 43.00 Call
Premium: 217

Stock Price At Alert Generation: 42.22
Bid: 2.17
Ask: 2.21
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 43.00 Call
Premium: 222

Stock Price At Alert Generation: 42.35
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 43.00 Call
Premium: 215

Stock Price At Alert Generation: 42.23
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 43.00 Call
Premium: 223

Stock Price At Alert Generation: 42.33
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 43.00 Call
Premium: 216

Stock Price At Alert Generation: 42.23
Bid: 2.16
Ask: 2.2
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 42.50 Call
Premium: 227

Stock Price At Alert Generation: 41.9
Bid: 2.28
Ask: 2.34
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 42.50 Call
Premium: 224

Stock Price At Alert Generation: 41.89
Bid: 2.24
Ask: 2.27
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 42.50 Call
Premium: 219

Stock Price At Alert Generation: 41.73
Bid: 2.19
Ask: 2.24
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 42.50 Call
Premium: 223

Stock Price At Alert Generation: 41.84
Bid: 2.23
Ask: 2.26
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 42.50 Call
Premium: 225

Stock Price At Alert Generation: 41.85
Bid: 2.25
Ask: 2.31
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 42.50 Call
Premium: 214

Stock Price At Alert Generation: 41.6
Bid: 2.14
Ask: 2.18
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 42.50 Call
Premium: 221

Stock Price At Alert Generation: 41.76
Bid: 2.21
Ask: 2.25
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 42.50 Call
Premium: 219

Stock Price At Alert Generation: 41.72
Bid: 2.19
Ask: 2.22
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 42.50 Call
Premium: 222

Stock Price At Alert Generation: 41.82
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 42.50 Call
Premium: 229

Stock Price At Alert Generation: 41.89
Bid: 2.29
Ask: 2.37
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 42.50 Call
Premium: 224

Stock Price At Alert Generation: 41.79
Bid: 2.24
Ask: 2.33
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 42.50 Call
Premium: 227

Stock Price At Alert Generation: 41.85
Bid: 2.28
Ask: 2.35
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 42.50 Call
Premium: 233

Stock Price At Alert Generation: 41.99
Bid: 2.33
Ask: 2.41
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 42.50 Call
Premium: 241

Stock Price At Alert Generation: 41.96
Bid: 2.41
Ask: 2.45
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 42.50 Call
Premium: 222

Stock Price At Alert Generation: 41.72
Bid: 2.22
Ask: 2.29
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 42.00 Call
Premium: 233

Stock Price At Alert Generation: 41.55
Bid: 2.33
Ask: 2.42
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 42.50 Call
Premium: 223

Stock Price At Alert Generation: 41.73
Bid: 2.23
Ask: 2.31
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 42.50 Call
Premium: 231

Stock Price At Alert Generation: 42.04
Bid: 2.32
Ask: 2.39
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 42.50 Call
Premium: 234

Stock Price At Alert Generation: 41.77
Bid: 2.34
Ask: 2.42
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 43.00 Call
Premium: 214

Stock Price At Alert Generation: 42.11
Bid: 2.14
Ask: 2.21
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 43.00 Call
Premium: 235

Stock Price At Alert Generation: 42.18
Bid: 2.35
Ask: 2.41
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 43.00 Call
Premium: 245

Stock Price At Alert Generation: 42.55
Bid: 2.45
Ask: 2.49
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 43.00 Call
Premium: 241

Stock Price At Alert Generation: 42.45
Bid: 2.41
Ask: 2.53
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 44.00 Call
Premium: 252

Stock Price At Alert Generation: 43.43
Bid: 2.52
Ask: 2.6
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 43.50 Call
Premium: 250

Stock Price At Alert Generation: 43.0
Bid: 2.51
Ask: 2.67
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 44.00 Call
Premium: 227

Stock Price At Alert Generation: 43.3
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 44.00 Call
Premium: 227

Stock Price At Alert Generation: 43.46
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 44.00 Call
Premium: 227

Stock Price At Alert Generation: 43.26
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 44.00 Call
Premium: 227

Stock Price At Alert Generation: 43.25
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 44.00 Call
Premium: 227

Stock Price At Alert Generation: 43.2
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 44.00 Call
Premium: 227

Stock Price At Alert Generation: 43.26
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 44.00 Call
Premium: 227

Stock Price At Alert Generation: 43.5
Bid: 2.27
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 43.50 Call
Premium: 250

Stock Price At Alert Generation: 42.92
Bid: 2.51
Ask: 2.67
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 63.00 Call
Premium: 415

Stock Price At Alert Generation: 62.24
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 63.00 Call
Premium: 400

Stock Price At Alert Generation: 61.96
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 63.00 Call
Premium: 380

Stock Price At Alert Generation: 61.44
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 63.00 Call
Premium: 405

Stock Price At Alert Generation: 62.05
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 64.00 Call
Premium: 395

Stock Price At Alert Generation: 62.66
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 63.00 Call
Premium: 430

Stock Price At Alert Generation: 62.03
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 64.00 Call
Premium: 390

Stock Price At Alert Generation: 62.51
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 64.00 Call
Premium: 409

Stock Price At Alert Generation: 62.84
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 64.00 Call
Premium: 409

Stock Price At Alert Generation: 62.76
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 64.00 Call
Premium: 415

Stock Price At Alert Generation: 63.04
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 64.00 Call
Premium: 415

Stock Price At Alert Generation: 63.03
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 65.00 Call
Premium: 385

Stock Price At Alert Generation: 63.37
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 64.00 Call
Premium: 430

Stock Price At Alert Generation: 63.11
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 65.00 Call
Premium: 405

Stock Price At Alert Generation: 63.53
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 65.00 Call
Premium: 405

Stock Price At Alert Generation: 63.65
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 64.00 Call
Premium: 434

Stock Price At Alert Generation: 63.14
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 64.00 Call
Premium: 390

Stock Price At Alert Generation: 62.4
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 63.00 Call
Premium: 409

Stock Price At Alert Generation: 61.98
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 63.00 Call
Premium: 425

Stock Price At Alert Generation: 62.37
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 64.00 Call
Premium: 425

Stock Price At Alert Generation: 62.93
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 64.00 Call
Premium: 390

Stock Price At Alert Generation: 62.51
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 64.00 Call
Premium: 430

Stock Price At Alert Generation: 63.32
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 64.00 Call
Premium: 425

Stock Price At Alert Generation: 63.28
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 65.00 Call
Premium: 405

Stock Price At Alert Generation: 63.67
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 65.00 Call
Premium: 395

Stock Price At Alert Generation: 63.57
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 65.00 Call
Premium: 430

Stock Price At Alert Generation: 64.14
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 67.00 Call
Premium: 430

Stock Price At Alert Generation: 65.53
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 67.00 Call
Premium: 434

Stock Price At Alert Generation: 65.75
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 67.00 Call
Premium: 450

Stock Price At Alert Generation: 65.95
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 67.00 Call
Premium: 430

Stock Price At Alert Generation: 65.43
Bid: 4.3
Ask: 4.55
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 66.00 Call
Premium: 420

Stock Price At Alert Generation: 64.44
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 67.00 Call
Premium: 450

Stock Price At Alert Generation: 65.41
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 67.00 Call
Premium: 455

Stock Price At Alert Generation: 65.87
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 69.00 Call
Premium: 470

Stock Price At Alert Generation: 67.91
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 69.00 Call
Premium: 484

Stock Price At Alert Generation: 68.19
Bid: 4.85
Ask: 5.1
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 70.00 Call
Premium: 509

Stock Price At Alert Generation: 68.74
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 69.00 Call
Premium: 500

Stock Price At Alert Generation: 67.84
Bid: 5.0
Ask: 5.55
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 65.00 Call
Premium: 105

Stock Price At Alert Generation: 64.34
Bid: 1.05
Ask: 1.13
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 65.00 Call
Premium: 105

Stock Price At Alert Generation: 64.11
Bid: 1.05
Ask: 1.13
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 65.00 Call
Premium: 105

Stock Price At Alert Generation: 64.32
Bid: 1.05
Ask: 1.13
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 65.00 Call
Premium: 105

Stock Price At Alert Generation: 64.16
Bid: 1.05
Ask: 1.13
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 117.50 Call
Premium: 465

Stock Price At Alert Generation: 116.15
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 118.00 Call
Premium: 465

Stock Price At Alert Generation: 116.41
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 117.50 Call
Premium: 484

Stock Price At Alert Generation: 116.3
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 117.50 Call
Premium: 490

Stock Price At Alert Generation: 116.28
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 118.00 Call
Premium: 470

Stock Price At Alert Generation: 116.51
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 117.50 Call
Premium: 475

Stock Price At Alert Generation: 116.05
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 117.50 Call
Premium: 470

Stock Price At Alert Generation: 116.02
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 117.50 Call
Premium: 500

Stock Price At Alert Generation: 116.29
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 118.00 Call
Premium: 490

Stock Price At Alert Generation: 116.62
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 118.00 Call
Premium: 490

Stock Price At Alert Generation: 116.71
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 118.00 Call
Premium: 475

Stock Price At Alert Generation: 116.4
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 118.00 Call
Premium: 480

Stock Price At Alert Generation: 116.36
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 117.50 Call
Premium: 480

Stock Price At Alert Generation: 115.88
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 117.50 Call
Premium: 475

Stock Price At Alert Generation: 115.86
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 117.50 Call
Premium: 480

Stock Price At Alert Generation: 115.97
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 117.00 Call
Premium: 480

Stock Price At Alert Generation: 115.45
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 117.00 Call
Premium: 470

Stock Price At Alert Generation: 115.13
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 117.00 Call
Premium: 470

Stock Price At Alert Generation: 115.13
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 116.25 Call
Premium: 500

Stock Price At Alert Generation: 115.05
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 116.25 Call
Premium: 500

Stock Price At Alert Generation: 115.09
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 116.25 Call
Premium: 490

Stock Price At Alert Generation: 115.01
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.16
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 116.00 Call
Premium: 484

Stock Price At Alert Generation: 114.61
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 116.00 Call
Premium: 480

Stock Price At Alert Generation: 114.47
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 116.00 Call
Premium: 490

Stock Price At Alert Generation: 114.77
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 116.00 Call
Premium: 500

Stock Price At Alert Generation: 114.85
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 116.00 Call
Premium: 495

Stock Price At Alert Generation: 114.61
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 116.00 Call
Premium: 484

Stock Price At Alert Generation: 114.35
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 116.00 Call
Premium: 470

Stock Price At Alert Generation: 113.95
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 115.00 Call
Premium: 495

Stock Price At Alert Generation: 113.75
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 115.00 Call
Premium: 500

Stock Price At Alert Generation: 113.85
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 116.00 Call
Premium: 484

Stock Price At Alert Generation: 114.33
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 116.00 Call
Premium: 490

Stock Price At Alert Generation: 114.5
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 116.00 Call
Premium: 470

Stock Price At Alert Generation: 113.88
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 116.00 Call
Premium: 465

Stock Price At Alert Generation: 113.91
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 116.00 Call
Premium: 480

Stock Price At Alert Generation: 114.03
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 115.00 Call
Premium: 505

Stock Price At Alert Generation: 113.57
Bid: 5.05
Ask: 5.1
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 115.00 Call
Premium: 470

Stock Price At Alert Generation: 113.08
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 115.00 Call
Premium: 490

Stock Price At Alert Generation: 113.24
Bid: 4.9
Ask: 4.95
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 112.54
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 112.41
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 112.6
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 112.56
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 112.57
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 112.11
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 111.92
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 113.75 Call
Premium: 465

Stock Price At Alert Generation: 111.99
Bid: 4.65
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 113.00 Call
Premium: 500

Stock Price At Alert Generation: 111.85
Bid: 5.0
Ask: 5.2
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 205.98
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.21
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.36
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 206.44
Bid: 5.75
Ask: 5.8
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.3
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.26
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.41
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 210.00 Call
Premium: 610

Stock Price At Alert Generation: 207.15
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 206.89
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 206.57
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 206.07
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.32
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 210.00 Call
Premium: 540

Stock Price At Alert Generation: 205.58
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 205.64
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 205.81
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 207.50 Call
Premium: 645

Stock Price At Alert Generation: 205.15
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 204.75
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 204.95
Bid: 6.25
Ask: 6.45
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 204.72
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.75
Bid: 6.3
Ask: 6.45
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 204.42
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 204.63
Bid: 6.15
Ask: 6.3
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 204.41
Bid: 6.15
Ask: 6.25
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 204.36
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 204.52
Bid: 6.25
Ask: 6.4
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 205.08
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 204.92
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 207.50 Call
Premium: 655

Stock Price At Alert Generation: 205.21
Bid: 6.55
Ask: 6.75
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.49
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.48
Bid: 6.3
Ask: 6.5
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 204.26
Bid: 6.2
Ask: 6.4
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 207.50 Call
Premium: 640

Stock Price At Alert Generation: 204.83
Bid: 6.4
Ask: 6.65
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 204.97
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 204.85
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 207.50 Call
Premium: 650

Stock Price At Alert Generation: 204.74
Bid: 6.5
Ask: 6.7
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 207.50 Call
Premium: 665

Stock Price At Alert Generation: 204.85
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 203.5
Bid: 6.3
Ask: 6.55
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 203.91
Bid: 6.3
Ask: 6.6
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 204.33
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 515.00 Call
Premium: 1950

Stock Price At Alert Generation: 507.01
Bid: 19.5
Ask: 19.95
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 515.00 Call
Premium: 2045

Stock Price At Alert Generation: 508.56
Bid: 20.45
Ask: 20.85
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 520.00 Call
Premium: 1900

Stock Price At Alert Generation: 511.11
Bid: 19.0
Ask: 19.65
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 515.00 Call
Premium: 2190

Stock Price At Alert Generation: 509.79
Bid: 21.9
Ask: 22.65
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 515.00 Call
Premium: 1800

Stock Price At Alert Generation: 507.68
Bid: 18.0
Ask: 19.3
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 490.00 Call
Premium: 1889

Stock Price At Alert Generation: 484.51
Bid: 18.9
Ask: 19.25
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 495.00 Call
Premium: 1750

Stock Price At Alert Generation: 485.86
Bid: 17.5
Ask: 17.9
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 490.00 Call
Premium: 1930

Stock Price At Alert Generation: 484.74
Bid: 19.3
Ask: 19.75
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 490.00 Call
Premium: 1920

Stock Price At Alert Generation: 484.56
Bid: 19.2
Ask: 19.5
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 490.00 Call
Premium: 1900

Stock Price At Alert Generation: 484.05
Bid: 19.0
Ask: 19.4
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 490.00 Call
Premium: 1955

Stock Price At Alert Generation: 485.14
Bid: 19.55
Ask: 19.95
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 490.00 Call
Premium: 1900

Stock Price At Alert Generation: 483.84
Bid: 19.0
Ask: 19.5
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 490.00 Call
Premium: 1950

Stock Price At Alert Generation: 484.54
Bid: 19.5
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 490.00 Call
Premium: 1964

Stock Price At Alert Generation: 485.06
Bid: 19.65
Ask: 19.95
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 490.00 Call
Premium: 1930

Stock Price At Alert Generation: 484.02
Bid: 19.3
Ask: 19.6
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 490.00 Call
Premium: 1889

Stock Price At Alert Generation: 482.89
Bid: 18.9
Ask: 19.1
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 490.00 Call
Premium: 1835

Stock Price At Alert Generation: 481.91
Bid: 18.35
Ask: 18.55
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 490.00 Call
Premium: 1810

Stock Price At Alert Generation: 481.71
Bid: 18.1
Ask: 18.4
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 490.00 Call
Premium: 1814

Stock Price At Alert Generation: 481.51
Bid: 18.15
Ask: 18.4
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 490.00 Call
Premium: 1814

Stock Price At Alert Generation: 481.3
Bid: 18.15
Ask: 18.45
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 490.00 Call
Premium: 1850

Stock Price At Alert Generation: 482.46
Bid: 18.5
Ask: 18.85
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 490.00 Call
Premium: 1825

Stock Price At Alert Generation: 481.44
Bid: 18.25
Ask: 18.55
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 490.00 Call
Premium: 1830

Stock Price At Alert Generation: 481.78
Bid: 18.3
Ask: 18.8
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 490.00 Call
Premium: 1845

Stock Price At Alert Generation: 482.4
Bid: 18.45
Ask: 18.9
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 490.00 Call
Premium: 1850

Stock Price At Alert Generation: 482.5
Bid: 18.5
Ask: 19.0
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 490.00 Call
Premium: 1895

Stock Price At Alert Generation: 482.63
Bid: 18.95
Ask: 19.3
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 490.00 Call
Premium: 1914

Stock Price At Alert Generation: 482.67
Bid: 19.15
Ask: 19.4
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 490.00 Call
Premium: 1864

Stock Price At Alert Generation: 481.63
Bid: 18.65
Ask: 19.0
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 490.00 Call
Premium: 1810

Stock Price At Alert Generation: 480.56
Bid: 18.1
Ask: 18.5
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 485.00 Call
Premium: 2010

Stock Price At Alert Generation: 479.76
Bid: 20.1
Ask: 20.5
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 490.00 Call
Premium: 1839

Stock Price At Alert Generation: 481.25
Bid: 18.4
Ask: 18.85
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 490.00 Call
Premium: 1839

Stock Price At Alert Generation: 481.24
Bid: 18.4
Ask: 18.9
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 490.00 Call
Premium: 1930

Stock Price At Alert Generation: 482.12
Bid: 19.3
Ask: 19.7
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 490.00 Call
Premium: 1864

Stock Price At Alert Generation: 481.5
Bid: 18.65
Ask: 19.35
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 490.00 Call
Premium: 1880

Stock Price At Alert Generation: 482.11
Bid: 18.8
Ask: 19.65
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 490.00 Call
Premium: 2025

Stock Price At Alert Generation: 484.74
Bid: 20.25
Ask: 21.15
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 495.00 Call
Premium: 1864

Stock Price At Alert Generation: 486.07
Bid: 18.65
Ask: 19.35
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 500.00 Call
Premium: 1835

Stock Price At Alert Generation: 491.01
Bid: 18.35
Ask: 19.65
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 487.2
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 487.35
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 487.1
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 487.1
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 486.31
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 485.59
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 485.93
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 485.91
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 495.00 Call
Premium: 1889

Stock Price At Alert Generation: 486.0
Bid: 18.9
Ask: 19.9
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 222.50 Call
Premium: 1570

Stock Price At Alert Generation: 218.69
Bid: 15.7
Ask: 16.2
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 222.50 Call
Premium: 1565

Stock Price At Alert Generation: 218.86
Bid: 15.65
Ask: 16.15
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 222.50 Call
Premium: 1580

Stock Price At Alert Generation: 219.21
Bid: 15.8
Ask: 16.25
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 222.50 Call
Premium: 1645

Stock Price At Alert Generation: 220.21
Bid: 16.45
Ask: 17.15
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 225.00 Call
Premium: 1540

Stock Price At Alert Generation: 220.72
Bid: 15.4
Ask: 16.05
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 222.50 Call
Premium: 1565

Stock Price At Alert Generation: 218.59
Bid: 15.65
Ask: 16.3
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 222.50 Call
Premium: 1570

Stock Price At Alert Generation: 218.75
Bid: 15.7
Ask: 16.15
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 222.50 Call
Premium: 1600

Stock Price At Alert Generation: 219.17
Bid: 16.0
Ask: 16.4
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 222.50 Call
Premium: 1590

Stock Price At Alert Generation: 219.22
Bid: 15.9
Ask: 16.25
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 222.50 Call
Premium: 1590

Stock Price At Alert Generation: 219.31
Bid: 15.9
Ask: 16.25
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 222.50 Call
Premium: 1550

Stock Price At Alert Generation: 218.7
Bid: 15.5
Ask: 16.0
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 222.50 Call
Premium: 1580

Stock Price At Alert Generation: 219.07
Bid: 15.8
Ask: 16.2
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 222.50 Call
Premium: 1550

Stock Price At Alert Generation: 218.58
Bid: 15.5
Ask: 15.95
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 222.50 Call
Premium: 1575

Stock Price At Alert Generation: 218.81
Bid: 15.75
Ask: 16.15
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 222.50 Call
Premium: 1590

Stock Price At Alert Generation: 219.22
Bid: 15.9
Ask: 16.25
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 222.50 Call
Premium: 1565

Stock Price At Alert Generation: 218.56
Bid: 15.65
Ask: 16.0
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 222.50 Call
Premium: 1525

Stock Price At Alert Generation: 217.89
Bid: 15.25
Ask: 15.65
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 217.69
Bid: 16.25
Ask: 16.7
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 217.1
Bid: 16.25
Ask: 16.75
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 220.00 Call
Premium: 1580

Stock Price At Alert Generation: 216.8
Bid: 15.8
Ask: 16.4
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 220.00 Call
Premium: 1585

Stock Price At Alert Generation: 216.66
Bid: 15.85
Ask: 16.15
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 220.00 Call
Premium: 1590

Stock Price At Alert Generation: 217.06
Bid: 15.9
Ask: 16.3
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 220.00 Call
Premium: 1560

Stock Price At Alert Generation: 216.12
Bid: 15.6
Ask: 16.0
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 220.00 Call
Premium: 1540

Stock Price At Alert Generation: 216.33
Bid: 15.4
Ask: 15.9
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 220.00 Call
Premium: 1540

Stock Price At Alert Generation: 215.97
Bid: 15.4
Ask: 15.85
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 220.00 Call
Premium: 1540

Stock Price At Alert Generation: 215.55
Bid: 15.4
Ask: 15.65
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 220.00 Call
Premium: 1540

Stock Price At Alert Generation: 215.44
Bid: 15.4
Ask: 15.75
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 220.00 Call
Premium: 1545

Stock Price At Alert Generation: 216.02
Bid: 15.45
Ask: 15.8
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 220.00 Call
Premium: 1545

Stock Price At Alert Generation: 215.87
Bid: 15.45
Ask: 15.9
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 220.00 Call
Premium: 1550

Stock Price At Alert Generation: 215.52
Bid: 15.5
Ask: 15.85
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 217.50 Call
Premium: 1610

Stock Price At Alert Generation: 215.25
Bid: 16.1
Ask: 16.55
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 220.00 Call
Premium: 1580

Stock Price At Alert Generation: 216.9
Bid: 15.8
Ask: 16.45
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 220.00 Call
Premium: 1625

Stock Price At Alert Generation: 217.53
Bid: 16.25
Ask: 16.65
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 222.50 Call
Premium: 1525

Stock Price At Alert Generation: 217.88
Bid: 15.25
Ask: 15.95
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 220.00 Call
Premium: 1585

Stock Price At Alert Generation: 217.12
Bid: 15.85
Ask: 16.45
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 220.00 Call
Premium: 1630

Stock Price At Alert Generation: 217.38
Bid: 16.3
Ask: 16.8
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 220.00 Call
Premium: 1650

Stock Price At Alert Generation: 217.73
Bid: 16.5
Ask: 17.15
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 225.00 Call
Premium: 1560

Stock Price At Alert Generation: 220.5
Bid: 15.6
Ask: 16.65
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 222.50 Call
Premium: 1605

Stock Price At Alert Generation: 220.08
Bid: 16.05
Ask: 17.65
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 222.50 Call
Premium: 1540

Stock Price At Alert Generation: 219.0
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 222.50 Call
Premium: 1540

Stock Price At Alert Generation: 218.21
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 222.50 Call
Premium: 1540

Stock Price At Alert Generation: 218.4
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 222.50 Call
Premium: 1540

Stock Price At Alert Generation: 218.2
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 222.50 Call
Premium: 1540

Stock Price At Alert Generation: 218.5
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 222.50 Call
Premium: 1540

Stock Price At Alert Generation: 218.18
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 222.50 Call
Premium: 1540

Stock Price At Alert Generation: 218.08
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 222.50 Call
Premium: 1540

Stock Price At Alert Generation: 218.08
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 220.00 Call
Premium: 1655

Stock Price At Alert Generation: 217.7
Bid: 16.55
Ask: 17.2
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 155.00 Call
Premium: 1150

Stock Price At Alert Generation: 151.78
Bid: 11.5
Ask: 11.75
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 155.00 Call
Premium: 1185

Stock Price At Alert Generation: 152.17
Bid: 11.85
Ask: 12.0
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 155.00 Call
Premium: 1205

Stock Price At Alert Generation: 152.73
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 155.00 Call
Premium: 1235

Stock Price At Alert Generation: 153.21
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 155.00 Call
Premium: 1195

Stock Price At Alert Generation: 152.66
Bid: 11.95
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 155.00 Call
Premium: 1205

Stock Price At Alert Generation: 152.37
Bid: 12.05
Ask: 12.25
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 155.00 Call
Premium: 1190

Stock Price At Alert Generation: 152.49
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 155.00 Call
Premium: 1245

Stock Price At Alert Generation: 153.24
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 155.00 Call
Premium: 1210

Stock Price At Alert Generation: 152.7
Bid: 12.1
Ask: 12.35
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 155.00 Call
Premium: 1220

Stock Price At Alert Generation: 152.89
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 155.00 Call
Premium: 1195

Stock Price At Alert Generation: 152.76
Bid: 11.95
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 155.00 Call
Premium: 1250

Stock Price At Alert Generation: 153.32
Bid: 12.5
Ask: 12.75
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 155.00 Call
Premium: 1235

Stock Price At Alert Generation: 152.9
Bid: 12.35
Ask: 12.6
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 155.00 Call
Premium: 1250

Stock Price At Alert Generation: 153.43
Bid: 12.5
Ask: 12.7
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
13 Nov 2020 157.50 Call
Premium: 985

Stock Price At Alert Generation: 153.49
Bid: 9.85
Ask: 10.6
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 155.00 Call
Premium: 1235

Stock Price At Alert Generation: 153.0
Bid: 12.35
Ask: 12.65
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 155.00 Call
Premium: 1250

Stock Price At Alert Generation: 153.4
Bid: 12.5
Ask: 12.7
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 155.00 Call
Premium: 1265

Stock Price At Alert Generation: 153.3
Bid: 12.65
Ask: 12.85
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
13 Nov 2020 157.50 Call
Premium: 1010

Stock Price At Alert Generation: 153.56
Bid: 10.1
Ask: 10.8
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
13 Nov 2020 157.50 Call
Premium: 1010

Stock Price At Alert Generation: 153.61
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 155.00 Call
Premium: 1230

Stock Price At Alert Generation: 152.74
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 155.00 Call
Premium: 1235

Stock Price At Alert Generation: 152.95
Bid: 12.35
Ask: 12.65
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 155.00 Call
Premium: 1230

Stock Price At Alert Generation: 153.04
Bid: 12.3
Ask: 12.6
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 155.00 Call
Premium: 1205

Stock Price At Alert Generation: 152.78
Bid: 12.05
Ask: 12.4
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
13 Nov 2020 157.50 Call
Premium: 1000

Stock Price At Alert Generation: 153.5
Bid: 10.0
Ask: 10.55
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 155.00 Call
Premium: 1255

Stock Price At Alert Generation: 153.21
Bid: 12.55
Ask: 12.8
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 155.00 Call
Premium: 1220

Stock Price At Alert Generation: 152.47
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 155.00 Call
Premium: 1225

Stock Price At Alert Generation: 152.61
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 155.00 Call
Premium: 1185

Stock Price At Alert Generation: 151.35
Bid: 11.85
Ask: 12.25
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 155.00 Call
Premium: 1175

Stock Price At Alert Generation: 151.65
Bid: 11.75
Ask: 12.0
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 155.00 Call
Premium: 1180

Stock Price At Alert Generation: 152.12
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 155.00 Call
Premium: 1195

Stock Price At Alert Generation: 152.31
Bid: 11.95
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 155.00 Call
Premium: 1240

Stock Price At Alert Generation: 153.27
Bid: 12.4
Ask: 12.7
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
13 Nov 2020 157.50 Call
Premium: 1010

Stock Price At Alert Generation: 153.5
Bid: 10.1
Ask: 10.9
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
13 Nov 2020 157.50 Call
Premium: 1035

Stock Price At Alert Generation: 153.9
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
13 Nov 2020 157.50 Call
Premium: 1055

Stock Price At Alert Generation: 154.05
Bid: 10.55
Ask: 11.2
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
13 Nov 2020 157.50 Call
Premium: 1050

Stock Price At Alert Generation: 154.16
Bid: 10.5
Ask: 11.35
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
13 Nov 2020 157.50 Call
Premium: 1055

Stock Price At Alert Generation: 154.12
Bid: 10.55
Ask: 11.4
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 160.00 Call
Premium: 1200

Stock Price At Alert Generation: 156.55
Bid: 12.0
Ask: 12.7
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 156.0
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 156.0
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 156.0
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 156.06
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 156.13
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 156.5
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 156.5
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 156.5
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 160.00 Call
Premium: 1190

Stock Price At Alert Generation: 156.5
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 530.00 Call
Premium: 2670

Stock Price At Alert Generation: 524.64
Bid: 26.7
Ask: 27.3
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 530.00 Call
Premium: 2620

Stock Price At Alert Generation: 524.34
Bid: 26.2
Ask: 27.0
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 530.00 Call
Premium: 2625

Stock Price At Alert Generation: 524.56
Bid: 26.25
Ask: 26.8
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 535.00 Call
Premium: 2430

Stock Price At Alert Generation: 524.92
Bid: 24.3
Ask: 24.9
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 535.00 Call
Premium: 2420

Stock Price At Alert Generation: 524.8
Bid: 24.2
Ask: 24.8
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 535.00 Call
Premium: 2450

Stock Price At Alert Generation: 524.79
Bid: 24.5
Ask: 25.5
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 535.00 Call
Premium: 2470

Stock Price At Alert Generation: 524.83
Bid: 24.7
Ask: 25.15
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 535.00 Call
Premium: 2505

Stock Price At Alert Generation: 525.77
Bid: 25.05
Ask: 25.65
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 535.00 Call
Premium: 2565

Stock Price At Alert Generation: 527.0
Bid: 25.65
Ask: 26.05
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 535.00 Call
Premium: 2520

Stock Price At Alert Generation: 525.97
Bid: 25.2
Ask: 25.85
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 530.00 Call
Premium: 2695

Stock Price At Alert Generation: 524.3
Bid: 26.95
Ask: 27.4
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 530.00 Call
Premium: 2660

Stock Price At Alert Generation: 524.02
Bid: 26.6
Ask: 27.3
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 530.00 Call
Premium: 2605

Stock Price At Alert Generation: 522.35
Bid: 26.05
Ask: 26.7
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 530.00 Call
Premium: 2665

Stock Price At Alert Generation: 522.91
Bid: 26.65
Ask: 27.1
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 530.00 Call
Premium: 2695

Stock Price At Alert Generation: 523.83
Bid: 26.95
Ask: 27.4
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 530.00 Call
Premium: 2615

Stock Price At Alert Generation: 522.14
Bid: 26.15
Ask: 26.85
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 530.00 Call
Premium: 2610

Stock Price At Alert Generation: 521.96
Bid: 26.1
Ask: 26.6
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 530.00 Call
Premium: 2650

Stock Price At Alert Generation: 522.91
Bid: 26.5
Ask: 27.15
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 530.00 Call
Premium: 2650

Stock Price At Alert Generation: 522.47
Bid: 26.5
Ask: 27.1
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 530.00 Call
Premium: 2585

Stock Price At Alert Generation: 521.62
Bid: 25.85
Ask: 26.65
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 525.00 Call
Premium: 2755

Stock Price At Alert Generation: 519.73
Bid: 27.55
Ask: 28.05
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 530.00 Call
Premium: 2530

Stock Price At Alert Generation: 520.1
Bid: 25.3
Ask: 25.75
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 525.00 Call
Premium: 2730

Stock Price At Alert Generation: 519.51
Bid: 27.3
Ask: 27.7
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 530.00 Call
Premium: 2530

Stock Price At Alert Generation: 520.19
Bid: 25.3
Ask: 25.65
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 530.00 Call
Premium: 2560

Stock Price At Alert Generation: 520.83
Bid: 25.6
Ask: 26.3
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 530.00 Call
Premium: 2565

Stock Price At Alert Generation: 521.02
Bid: 25.65
Ask: 26.1
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 530.00 Call
Premium: 2645

Stock Price At Alert Generation: 522.14
Bid: 26.45
Ask: 26.85
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 530.00 Call
Premium: 2630

Stock Price At Alert Generation: 522.38
Bid: 26.3
Ask: 26.95
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 530.00 Call
Premium: 2600

Stock Price At Alert Generation: 521.03
Bid: 26.0
Ask: 26.5
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 525.00 Call
Premium: 2685

Stock Price At Alert Generation: 518.42
Bid: 26.85
Ask: 27.45
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 525.00 Call
Premium: 2625

Stock Price At Alert Generation: 516.76
Bid: 26.25
Ask: 26.85
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 525.00 Call
Premium: 2735

Stock Price At Alert Generation: 519.35
Bid: 27.35
Ask: 27.75
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 525.00 Call
Premium: 2765

Stock Price At Alert Generation: 519.59
Bid: 27.65
Ask: 28.15
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 525.00 Call
Premium: 2770

Stock Price At Alert Generation: 519.29
Bid: 27.7
Ask: 28.5
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 525.00 Call
Premium: 2750

Stock Price At Alert Generation: 518.72
Bid: 27.5
Ask: 27.95
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 525.00 Call
Premium: 2695

Stock Price At Alert Generation: 517.33
Bid: 26.95
Ask: 27.8
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 520.00 Call
Premium: 2855

Stock Price At Alert Generation: 514.01
Bid: 28.55
Ask: 28.95
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 520.00 Call
Premium: 2690

Stock Price At Alert Generation: 513.39
Bid: 26.9
Ask: 28.05
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 520.00 Call
Premium: 2700

Stock Price At Alert Generation: 513.62
Bid: 27.0
Ask: 28.7
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 520.00 Call
Premium: 2375

Stock Price At Alert Generation: 510.3
Bid: 23.75
Ask: 24.7
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 515.00 Call
Premium: 2590

Stock Price At Alert Generation: 509.75
Bid: 25.9
Ask: 26.95
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 520.00 Call
Premium: 2375

Stock Price At Alert Generation: 510.0
Bid: 23.75
Ask: 24.7
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 515.00 Call
Premium: 2590

Stock Price At Alert Generation: 509.65
Bid: 25.9
Ask: 26.95
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 520.00 Call
Premium: 2375

Stock Price At Alert Generation: 510.12
Bid: 23.75
Ask: 24.7
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 515.00 Call
Premium: 2590

Stock Price At Alert Generation: 508.26
Bid: 25.9
Ask: 26.95
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 515.00 Call
Premium: 2590

Stock Price At Alert Generation: 508.2
Bid: 25.9
Ask: 26.95
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 515.00 Call
Premium: 2590

Stock Price At Alert Generation: 508.11
Bid: 25.9
Ask: 26.95
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 515.00 Call
Premium: 2590

Stock Price At Alert Generation: 508.0
Bid: 25.9
Ask: 26.95
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 420.00 Call
Premium: 2060

Stock Price At Alert Generation: 411.84
Bid: 20.6
Ask: 20.85
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 420.00 Call
Premium: 2080

Stock Price At Alert Generation: 412.95
Bid: 20.8
Ask: 21.0
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 420.00 Call
Premium: 2130

Stock Price At Alert Generation: 414.47
Bid: 21.3
Ask: 21.55
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 420.00 Call
Premium: 2150

Stock Price At Alert Generation: 414.31
Bid: 21.5
Ask: 21.75
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 420.00 Call
Premium: 2110

Stock Price At Alert Generation: 413.99
Bid: 21.1
Ask: 21.3
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 420.00 Call
Premium: 2125

Stock Price At Alert Generation: 412.35
Bid: 21.25
Ask: 21.45
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 420.00 Call
Premium: 2085

Stock Price At Alert Generation: 412.74
Bid: 20.85
Ask: 21.1
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 420.00 Call
Premium: 2165

Stock Price At Alert Generation: 413.56
Bid: 21.65
Ask: 21.9
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 420.00 Call
Premium: 2200

Stock Price At Alert Generation: 414.3
Bid: 22.0
Ask: 22.25
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 420.00 Call
Premium: 2150

Stock Price At Alert Generation: 413.43
Bid: 21.5
Ask: 21.75
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 420.00 Call
Premium: 2085

Stock Price At Alert Generation: 411.28
Bid: 20.85
Ask: 21.1
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 420.00 Call
Premium: 2165

Stock Price At Alert Generation: 413.59
Bid: 21.65
Ask: 21.85
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 420.00 Call
Premium: 2210

Stock Price At Alert Generation: 413.37
Bid: 22.1
Ask: 22.35
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 420.00 Call
Premium: 2250

Stock Price At Alert Generation: 414.85
Bid: 22.5
Ask: 22.7
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 420.00 Call
Premium: 2265

Stock Price At Alert Generation: 414.83
Bid: 22.65
Ask: 22.9
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 420.00 Call
Premium: 2215

Stock Price At Alert Generation: 413.37
Bid: 22.15
Ask: 22.35
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 420.00 Call
Premium: 2170

Stock Price At Alert Generation: 412.71
Bid: 21.7
Ask: 21.9
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 420.00 Call
Premium: 2190

Stock Price At Alert Generation: 412.56
Bid: 21.9
Ask: 22.1
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 420.00 Call
Premium: 2190

Stock Price At Alert Generation: 413.26
Bid: 21.9
Ask: 22.15
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 420.00 Call
Premium: 2245

Stock Price At Alert Generation: 414.47
Bid: 22.45
Ask: 22.65
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 420.00 Call
Premium: 2180

Stock Price At Alert Generation: 412.53
Bid: 21.8
Ask: 22.0
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 420.00 Call
Premium: 2230

Stock Price At Alert Generation: 413.26
Bid: 22.3
Ask: 22.5
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 420.00 Call
Premium: 2185

Stock Price At Alert Generation: 413.0
Bid: 21.85
Ask: 22.05
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 420.00 Call
Premium: 2255

Stock Price At Alert Generation: 414.33
Bid: 22.55
Ask: 22.7
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 420.00 Call
Premium: 2280

Stock Price At Alert Generation: 415.07
Bid: 22.8
Ask: 23.05
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 425.00 Call
Premium: 2070

Stock Price At Alert Generation: 415.98
Bid: 20.7
Ask: 21.05
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 425.00 Call
Premium: 2200

Stock Price At Alert Generation: 416.76
Bid: 22.0
Ask: 22.3
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 420.00 Call
Premium: 2355

Stock Price At Alert Generation: 415.07
Bid: 23.55
Ask: 23.85
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 420.00 Call
Premium: 2255

Stock Price At Alert Generation: 413.81
Bid: 22.55
Ask: 22.7
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 420.00 Call
Premium: 2110

Stock Price At Alert Generation: 411.93
Bid: 21.1
Ask: 21.4
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 415.00 Call
Premium: 2240

Stock Price At Alert Generation: 409.56
Bid: 22.4
Ask: 22.7
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 415.00 Call
Premium: 2250

Stock Price At Alert Generation: 409.9
Bid: 22.5
Ask: 22.8
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 415.00 Call
Premium: 2225

Stock Price At Alert Generation: 409.75
Bid: 22.25
Ask: 22.55
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 415.00 Call
Premium: 2275

Stock Price At Alert Generation: 409.96
Bid: 22.75
Ask: 23.05
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 420.00 Call
Premium: 2095

Stock Price At Alert Generation: 411.18
Bid: 20.95
Ask: 21.2
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 415.00 Call
Premium: 2240

Stock Price At Alert Generation: 409.02
Bid: 22.4
Ask: 22.65
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 415.00 Call
Premium: 2195

Stock Price At Alert Generation: 407.01
Bid: 21.95
Ask: 22.15
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 415.00 Call
Premium: 2220

Stock Price At Alert Generation: 407.59
Bid: 22.2
Ask: 22.45
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 415.00 Call
Premium: 2250

Stock Price At Alert Generation: 410.6
Bid: 22.5
Ask: 22.8
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 410.00 Call
Premium: 2370

Stock Price At Alert Generation: 405.7
Bid: 23.7
Ask: 24.2
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 142.00 Call
Premium: 420

Stock Price At Alert Generation: 140.35
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 143.00 Call
Premium: 385

Stock Price At Alert Generation: 140.6
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 143.00 Call
Premium: 380

Stock Price At Alert Generation: 140.63
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 142.00 Call
Premium: 425

Stock Price At Alert Generation: 140.56
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 142.00 Call
Premium: 415

Stock Price At Alert Generation: 140.43
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 142.00 Call
Premium: 425

Stock Price At Alert Generation: 140.52
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 142.00 Call
Premium: 425

Stock Price At Alert Generation: 140.51
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 143.00 Call
Premium: 395

Stock Price At Alert Generation: 140.81
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 140.93
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 143.00 Call
Premium: 400

Stock Price At Alert Generation: 141.0
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 143.00 Call
Premium: 390

Stock Price At Alert Generation: 140.78
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 143.00 Call
Premium: 385

Stock Price At Alert Generation: 140.73
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 142.00 Call
Premium: 420

Stock Price At Alert Generation: 140.48
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 142.00 Call
Premium: 415

Stock Price At Alert Generation: 140.36
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 142.00 Call
Premium: 405

Stock Price At Alert Generation: 140.15
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 142.00 Call
Premium: 390

Stock Price At Alert Generation: 139.8
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 142.00 Call
Premium: 380

Stock Price At Alert Generation: 139.61
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 142.00 Call
Premium: 400

Stock Price At Alert Generation: 139.96
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 142.00 Call
Premium: 390

Stock Price At Alert Generation: 139.84
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 139.72
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 139.71
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 142.00 Call
Premium: 380

Stock Price At Alert Generation: 139.71
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 141.00 Call
Premium: 409

Stock Price At Alert Generation: 139.48
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 141.00 Call
Premium: 405

Stock Price At Alert Generation: 139.51
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 139.66
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 142.00 Call
Premium: 380

Stock Price At Alert Generation: 140.08
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 142.00 Call
Premium: 385

Stock Price At Alert Generation: 140.1
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 142.00 Call
Premium: 390

Stock Price At Alert Generation: 140.19
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 142.00 Call
Premium: 375

Stock Price At Alert Generation: 139.79
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 142.00 Call
Premium: 370

Stock Price At Alert Generation: 139.87
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 142.00 Call
Premium: 390

Stock Price At Alert Generation: 140.12
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 142.00 Call
Premium: 390

Stock Price At Alert Generation: 140.46
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 142.00 Call
Premium: 405

Stock Price At Alert Generation: 140.58
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.48
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 142.00 Call
Premium: 390

Stock Price At Alert Generation: 140.1
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 142.00 Call
Premium: 395

Stock Price At Alert Generation: 140.06
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 141.00 Call
Premium: 420

Stock Price At Alert Generation: 139.37
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 141.00 Call
Premium: 390

Stock Price At Alert Generation: 138.8
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 142.00 Call
Premium: 395

Stock Price At Alert Generation: 140.11
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.14
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.07
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.25
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.1
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.05
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.05
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.05
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.06
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 142.00 Call
Premium: 409

Stock Price At Alert Generation: 140.0
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
13 Nov 2020 54.00 Call
Premium: 425

Stock Price At Alert Generation: 52.64
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
13 Nov 2020 54.00 Call
Premium: 420

Stock Price At Alert Generation: 52.64
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
13 Nov 2020 54.00 Call
Premium: 409

Stock Price At Alert Generation: 52.49
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
13 Nov 2020 54.00 Call
Premium: 415

Stock Price At Alert Generation: 52.51
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
13 Nov 2020 54.00 Call
Premium: 415

Stock Price At Alert Generation: 52.56
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 53.00 Call
Premium: 484

Stock Price At Alert Generation: 52.46
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 53.00 Call
Premium: 484

Stock Price At Alert Generation: 52.44
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
13 Nov 2020 54.00 Call
Premium: 420

Stock Price At Alert Generation: 52.62
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 53.00 Call
Premium: 465

Stock Price At Alert Generation: 52.38
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 53.00 Call
Premium: 459

Stock Price At Alert Generation: 52.23
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
13 Nov 2020 54.00 Call
Premium: 395

Stock Price At Alert Generation: 52.52
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
13 Nov 2020 54.00 Call
Premium: 409

Stock Price At Alert Generation: 52.77
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
13 Nov 2020 54.00 Call
Premium: 409

Stock Price At Alert Generation: 52.73
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
13 Nov 2020 54.00 Call
Premium: 400

Stock Price At Alert Generation: 52.67
Bid: 4.0
Ask: 4.15
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 53.00 Call
Premium: 459

Stock Price At Alert Generation: 52.47
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 53.00 Call
Premium: 455

Stock Price At Alert Generation: 52.42
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 53.00 Call
Premium: 445

Stock Price At Alert Generation: 52.39
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 53.00 Call
Premium: 430

Stock Price At Alert Generation: 52.21
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 53.00 Call
Premium: 440

Stock Price At Alert Generation: 52.44
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 52.50 Call
Premium: 425

Stock Price At Alert Generation: 51.86
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 53.00 Call
Premium: 409

Stock Price At Alert Generation: 52.14
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 53.00 Call
Premium: 415

Stock Price At Alert Generation: 52.18
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 52.50 Call
Premium: 405

Stock Price At Alert Generation: 51.67
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 52.50 Call
Premium: 409

Stock Price At Alert Generation: 51.88
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 52.50 Call
Premium: 405

Stock Price At Alert Generation: 51.84
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 52.50 Call
Premium: 415

Stock Price At Alert Generation: 51.94
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 52.50 Call
Premium: 409

Stock Price At Alert Generation: 51.91
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 51.50 Call
Premium: 409

Stock Price At Alert Generation: 50.98
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 51.50 Call
Premium: 395

Stock Price At Alert Generation: 50.85
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 51.50 Call
Premium: 395

Stock Price At Alert Generation: 50.65
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 51.50 Call
Premium: 405

Stock Price At Alert Generation: 50.87
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 52.50 Call
Premium: 395

Stock Price At Alert Generation: 51.53
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 52.00 Call
Premium: 409

Stock Price At Alert Generation: 51.27
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 52.00 Call
Premium: 385

Stock Price At Alert Generation: 51.05
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.12
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 52.50 Call
Premium: 415

Stock Price At Alert Generation: 51.65
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 52.00 Call
Premium: 395

Stock Price At Alert Generation: 51.13
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 52.00 Call
Premium: 415

Stock Price At Alert Generation: 51.43
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.42
Bid: 2.7
Ask: 2.85
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.44
Bid: 2.7
Ask: 2.85
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 52.50 Call
Premium: 254

Stock Price At Alert Generation: 51.58
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 52.50 Call
Premium: 254

Stock Price At Alert Generation: 51.69
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 52.50 Call
Premium: 254

Stock Price At Alert Generation: 51.65
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 52.50 Call
Premium: 254

Stock Price At Alert Generation: 51.76
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 52.50 Call
Premium: 254

Stock Price At Alert Generation: 51.8
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 52.50 Call
Premium: 254

Stock Price At Alert Generation: 51.75
Bid: 2.54
Ask: 2.68
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 52.00 Call
Premium: 270

Stock Price At Alert Generation: 51.35
Bid: 2.7
Ask: 2.85
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 23.50 Call
Premium: 214

Stock Price At Alert Generation: 22.95
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 23.50 Call
Premium: 209

Stock Price At Alert Generation: 22.93
Bid: 2.09
Ask: 2.13
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 23.50 Call
Premium: 209

Stock Price At Alert Generation: 22.94
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 23.50 Call
Premium: 206

Stock Price At Alert Generation: 22.9
Bid: 2.07
Ask: 2.1
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 23.50 Call
Premium: 211

Stock Price At Alert Generation: 22.98
Bid: 2.11
Ask: 2.14
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 23.50 Call
Premium: 215

Stock Price At Alert Generation: 22.98
Bid: 2.15
Ask: 2.19
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 23.50 Call
Premium: 213

Stock Price At Alert Generation: 22.98
Bid: 2.13
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 23.50 Call
Premium: 221

Stock Price At Alert Generation: 23.09
Bid: 2.21
Ask: 2.23
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 23.50 Call
Premium: 221

Stock Price At Alert Generation: 23.06
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 23.50 Call
Premium: 220

Stock Price At Alert Generation: 23.02
Bid: 2.2
Ask: 2.24
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 23.50 Call
Premium: 219

Stock Price At Alert Generation: 23.0
Bid: 2.19
Ask: 2.24
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 23.50 Call
Premium: 217

Stock Price At Alert Generation: 22.97
Bid: 2.17
Ask: 2.23
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 23.50 Call
Premium: 211

Stock Price At Alert Generation: 22.87
Bid: 2.11
Ask: 2.14
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 23.50 Call
Premium: 215

Stock Price At Alert Generation: 22.85
Bid: 2.15
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 23.50 Call
Premium: 214

Stock Price At Alert Generation: 22.84
Bid: 2.14
Ask: 2.15
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 23.50 Call
Premium: 214

Stock Price At Alert Generation: 22.84
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 23.50 Call
Premium: 215

Stock Price At Alert Generation: 22.85
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 23.50 Call
Premium: 216

Stock Price At Alert Generation: 22.86
Bid: 2.16
Ask: 2.19
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 23.50 Call
Premium: 221

Stock Price At Alert Generation: 22.98
Bid: 2.21
Ask: 2.25
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 23.50 Call
Premium: 225

Stock Price At Alert Generation: 23.05
Bid: 2.26
Ask: 2.29
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 23.50 Call
Premium: 225

Stock Price At Alert Generation: 23.0
Bid: 2.26
Ask: 2.28
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 23.50 Call
Premium: 227

Stock Price At Alert Generation: 23.0
Bid: 2.27
Ask: 2.29
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 23.50 Call
Premium: 225

Stock Price At Alert Generation: 22.99
Bid: 2.26
Ask: 2.29
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 23.50 Call
Premium: 229

Stock Price At Alert Generation: 23.07
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 23.50 Call
Premium: 231

Stock Price At Alert Generation: 23.05
Bid: 2.31
Ask: 2.32
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 23.50 Call
Premium: 233

Stock Price At Alert Generation: 23.08
Bid: 2.33
Ask: 2.36
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 23.50 Call
Premium: 231

Stock Price At Alert Generation: 23.03
Bid: 2.31
Ask: 2.33
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 23.50 Call
Premium: 229

Stock Price At Alert Generation: 23.03
Bid: 2.3
Ask: 2.32
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 23.50 Call
Premium: 229

Stock Price At Alert Generation: 22.93
Bid: 2.3
Ask: 2.31
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 23.50 Call
Premium: 229

Stock Price At Alert Generation: 22.94
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 23.50 Call
Premium: 231

Stock Price At Alert Generation: 23.02
Bid: 2.32
Ask: 2.36
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 23.50 Call
Premium: 245

Stock Price At Alert Generation: 23.21
Bid: 2.45
Ask: 2.47
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 23.50 Call
Premium: 238

Stock Price At Alert Generation: 23.08
Bid: 2.38
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 23.50 Call
Premium: 231

Stock Price At Alert Generation: 22.93
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 23.50 Call
Premium: 225

Stock Price At Alert Generation: 22.91
Bid: 2.25
Ask: 2.35
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 23.50 Call
Premium: 224

Stock Price At Alert Generation: 22.83
Bid: 2.24
Ask: 2.31
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 23.00 Call
Premium: 234

Stock Price At Alert Generation: 22.51
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 22.50 Call
Premium: 233

Stock Price At Alert Generation: 22.17
Bid: 2.33
Ask: 2.44
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 22.50 Call
Premium: 227

Stock Price At Alert Generation: 22.05
Bid: 2.28
Ask: 2.5
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 22.50 Call
Premium: 236

Stock Price At Alert Generation: 22.21
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 22.50 Call
Premium: 236

Stock Price At Alert Generation: 22.21
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 22.50 Call
Premium: 236

Stock Price At Alert Generation: 22.21
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 22.50 Call
Premium: 236

Stock Price At Alert Generation: 22.21
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 22.50 Call
Premium: 236

Stock Price At Alert Generation: 22.21
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 22.50 Call
Premium: 236

Stock Price At Alert Generation: 22.05
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 22.50 Call
Premium: 236

Stock Price At Alert Generation: 22.2
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 22.50 Call
Premium: 236

Stock Price At Alert Generation: 22.22
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 22.50 Call
Premium: 236

Stock Price At Alert Generation: 22.2
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 1590.00 Call
Premium: 5920

Stock Price At Alert Generation: 1570.73
Bid: 59.2
Ask: 63.7
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 1590.00 Call
Premium: 5970

Stock Price At Alert Generation: 1572.07
Bid: 59.7
Ask: 64.1
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 1595.00 Call
Premium: 5970

Stock Price At Alert Generation: 1574.53
Bid: 59.7
Ask: 63.7
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 1590.00 Call
Premium: 6120

Stock Price At Alert Generation: 1571.86
Bid: 61.2
Ask: 65.3
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 1595.00 Call
Premium: 6040

Stock Price At Alert Generation: 1577.27
Bid: 60.4
Ask: 64.4
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 1600.00 Call
Premium: 6120

Stock Price At Alert Generation: 1580.82
Bid: 61.2
Ask: 63.7
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 1600.00 Call
Premium: 6120

Stock Price At Alert Generation: 1582.34
Bid: 61.2
Ask: 64.2
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 1600.00 Call
Premium: 5970

Stock Price At Alert Generation: 1582.07
Bid: 59.7
Ask: 62.8
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 1605.00 Call
Premium: 5990

Stock Price At Alert Generation: 1586.73
Bid: 59.9
Ask: 62.9
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 1600.00 Call
Premium: 5880

Stock Price At Alert Generation: 1579.72
Bid: 58.8
Ask: 60.5
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 1590.00 Call
Premium: 5960

Stock Price At Alert Generation: 1573.35
Bid: 59.6
Ask: 63.0
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 1590.00 Call
Premium: 5880

Stock Price At Alert Generation: 1571.45
Bid: 58.8
Ask: 62.4
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 1580.00 Call
Premium: 6090

Stock Price At Alert Generation: 1563.83
Bid: 60.9
Ask: 64.6
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 1585.00 Call
Premium: 6050

Stock Price At Alert Generation: 1567.27
Bid: 60.5
Ask: 62.8
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 1585.00 Call
Premium: 5910

Stock Price At Alert Generation: 1567.17
Bid: 59.1
Ask: 63.1
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 1575.00 Call
Premium: 6120

Stock Price At Alert Generation: 1559.06
Bid: 61.2
Ask: 64.3
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 1575.00 Call
Premium: 6110

Stock Price At Alert Generation: 1558.53
Bid: 61.1
Ask: 63.4
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 1575.00 Call
Premium: 6100

Stock Price At Alert Generation: 1558.06
Bid: 61.0
Ask: 63.9
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 1575.00 Call
Premium: 6050

Stock Price At Alert Generation: 1557.15
Bid: 60.5
Ask: 64.1
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 1575.00 Call
Premium: 6070

Stock Price At Alert Generation: 1558.24
Bid: 60.7
Ask: 63.3
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 1575.00 Call
Premium: 5870

Stock Price At Alert Generation: 1554.75
Bid: 58.7
Ask: 61.7
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 1575.00 Call
Premium: 5950

Stock Price At Alert Generation: 1555.55
Bid: 59.5
Ask: 62.1
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 1570.00 Call
Premium: 6000

Stock Price At Alert Generation: 1551.01
Bid: 60.0
Ask: 62.9
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 1570.00 Call
Premium: 5910

Stock Price At Alert Generation: 1551.25
Bid: 59.1
Ask: 62.3
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 1570.00 Call
Premium: 5900

Stock Price At Alert Generation: 1550.4
Bid: 59.0
Ask: 61.7
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 1570.00 Call
Premium: 5980

Stock Price At Alert Generation: 1551.64
Bid: 59.8
Ask: 62.1
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 1565.00 Call
Premium: 6160

Stock Price At Alert Generation: 1549.0
Bid: 61.6
Ask: 65.2
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 1570.00 Call
Premium: 6140

Stock Price At Alert Generation: 1553.64
Bid: 61.4
Ask: 63.6
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 1560.00 Call
Premium: 6080

Stock Price At Alert Generation: 1542.04
Bid: 60.8
Ask: 63.6
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 1560.00 Call
Premium: 6120

Stock Price At Alert Generation: 1543.64
Bid: 61.2
Ask: 63.7
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 1560.00 Call
Premium: 6110

Stock Price At Alert Generation: 1544.02
Bid: 61.1
Ask: 63.8
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 1565.00 Call
Premium: 5950

Stock Price At Alert Generation: 1545.68
Bid: 59.5
Ask: 62.6
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 1565.00 Call
Premium: 6000

Stock Price At Alert Generation: 1548.58
Bid: 60.0
Ask: 63.4
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 1560.00 Call
Premium: 6130

Stock Price At Alert Generation: 1544.44
Bid: 61.3
Ask: 64.4
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 1560.00 Call
Premium: 6020

Stock Price At Alert Generation: 1541.56
Bid: 60.2
Ask: 63.4
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 1560.00 Call
Premium: 6030

Stock Price At Alert Generation: 1544.38
Bid: 60.3
Ask: 64.2
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 1550.00 Call
Premium: 6330

Stock Price At Alert Generation: 1534.0
Bid: 63.3
Ask: 65.5
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 1540.00 Call
Premium: 6050

Stock Price At Alert Generation: 1521.65
Bid: 60.5
Ask: 63.7
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 1545.00 Call
Premium: 6400

Stock Price At Alert Generation: 1529.33
Bid: 64.0
Ask: 68.9
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 1535.00 Call
Premium: 5850

Stock Price At Alert Generation: 1516.72
Bid: 58.5
Ask: 63.0
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 1535.00 Call
Premium: 5850

Stock Price At Alert Generation: 1516.43
Bid: 58.5
Ask: 63.0
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 1535.00 Call
Premium: 5850

Stock Price At Alert Generation: 1518.0
Bid: 58.5
Ask: 63.0
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 1535.00 Call
Premium: 5850

Stock Price At Alert Generation: 1516.96
Bid: 58.5
Ask: 63.0
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 1540.00 Call
Premium: 5600

Stock Price At Alert Generation: 1523.02
Bid: 56.0
Ask: 59.8
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 1530.00 Call
Premium: 6080

Stock Price At Alert Generation: 1514.0
Bid: 60.8
Ask: 65.3
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 1530.00 Call
Premium: 6080

Stock Price At Alert Generation: 1511.5
Bid: 60.8
Ask: 65.3
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 1535.00 Call
Premium: 5850

Stock Price At Alert Generation: 1516.0
Bid: 58.5
Ask: 63.0
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 1530.00 Call
Premium: 6080

Stock Price At Alert Generation: 1510.0
Bid: 60.8
Ask: 65.3
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 134.00 Call
Premium: 595

Stock Price At Alert Generation: 132.21
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 134.00 Call
Premium: 590

Stock Price At Alert Generation: 132.1
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.48
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.42
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.55
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 134.00 Call
Premium: 610

Stock Price At Alert Generation: 132.48
Bid: 6.1
Ask: 6.3
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 134.00 Call
Premium: 605

Stock Price At Alert Generation: 132.47
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.49
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 134.00 Call
Premium: 585

Stock Price At Alert Generation: 132.28
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 134.00 Call
Premium: 575

Stock Price At Alert Generation: 132.06
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 134.00 Call
Premium: 565

Stock Price At Alert Generation: 131.8
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 134.00 Call
Premium: 575

Stock Price At Alert Generation: 132.13
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 134.00 Call
Premium: 560

Stock Price At Alert Generation: 131.87
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 133.00 Call
Premium: 600

Stock Price At Alert Generation: 131.67
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 133.00 Call
Premium: 585

Stock Price At Alert Generation: 131.32
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 133.00 Call
Premium: 565

Stock Price At Alert Generation: 130.92
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 133.00 Call
Premium: 555

Stock Price At Alert Generation: 130.78
Bid: 5.55
Ask: 5.8
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 132.00 Call
Premium: 590

Stock Price At Alert Generation: 130.53
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 132.00 Call
Premium: 580

Stock Price At Alert Generation: 130.29
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 132.00 Call
Premium: 585

Stock Price At Alert Generation: 130.4
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 132.00 Call
Premium: 580

Stock Price At Alert Generation: 130.21
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 132.00 Call
Premium: 590

Stock Price At Alert Generation: 130.46
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 132.00 Call
Premium: 585

Stock Price At Alert Generation: 130.25
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 132.00 Call
Premium: 595

Stock Price At Alert Generation: 130.42
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 133.00 Call
Premium: 560

Stock Price At Alert Generation: 130.8
Bid: 5.6
Ask: 5.9
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 133.00 Call
Premium: 550

Stock Price At Alert Generation: 130.72
Bid: 5.5
Ask: 5.8
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 133.00 Call
Premium: 575

Stock Price At Alert Generation: 130.83
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 133.00 Call
Premium: 570

Stock Price At Alert Generation: 131.02
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 133.00 Call
Premium: 580

Stock Price At Alert Generation: 130.95
Bid: 5.8
Ask: 6.05
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 133.00 Call
Premium: 575

Stock Price At Alert Generation: 130.83
Bid: 5.75
Ask: 6.0
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 133.00 Call
Premium: 590

Stock Price At Alert Generation: 131.11
Bid: 5.9
Ask: 6.2
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 133.00 Call
Premium: 610

Stock Price At Alert Generation: 131.52
Bid: 6.1
Ask: 6.4
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 134.00 Call
Premium: 615

Stock Price At Alert Generation: 132.13
Bid: 6.15
Ask: 6.4
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 134.00 Call
Premium: 605

Stock Price At Alert Generation: 131.84
Bid: 6.05
Ask: 6.3
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 134.00 Call
Premium: 615

Stock Price At Alert Generation: 132.05
Bid: 6.15
Ask: 6.35
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 134.00 Call
Premium: 600

Stock Price At Alert Generation: 132.21
Bid: 6.0
Ask: 6.4
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 133.00 Call
Premium: 605

Stock Price At Alert Generation: 131.17
Bid: 6.05
Ask: 6.45
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 132.00 Call
Premium: 605

Stock Price At Alert Generation: 130.28
Bid: 6.05
Ask: 6.6
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 132.00 Call
Premium: 630

Stock Price At Alert Generation: 130.06
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 132.00 Call
Premium: 630

Stock Price At Alert Generation: 130.06
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 132.00 Call
Premium: 630

Stock Price At Alert Generation: 130.02
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 131.00 Call
Premium: 680

Stock Price At Alert Generation: 129.21
Bid: 6.8
Ask: 7.45
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 131.00 Call
Premium: 680

Stock Price At Alert Generation: 129.21
Bid: 6.8
Ask: 7.45
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 131.00 Call
Premium: 680

Stock Price At Alert Generation: 129.11
Bid: 6.8
Ask: 7.45
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 131.00 Call
Premium: 680

Stock Price At Alert Generation: 129.19
Bid: 6.8
Ask: 7.45
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 132.00 Call
Premium: 630

Stock Price At Alert Generation: 130.0
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 132.00 Call
Premium: 630

Stock Price At Alert Generation: 130.03
Bid: 6.3
Ask: 6.8
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.44
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 79.50 Call
Premium: 350

Stock Price At Alert Generation: 78.44
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 79.50 Call
Premium: 355

Stock Price At Alert Generation: 78.53
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.59
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.61
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 79.50 Call
Premium: 365

Stock Price At Alert Generation: 78.63
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 79.50 Call
Premium: 365

Stock Price At Alert Generation: 78.65
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 80.00 Call
Premium: 355

Stock Price At Alert Generation: 78.94
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 80.00 Call
Premium: 365

Stock Price At Alert Generation: 79.09
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 78.84
Bid: 3.5
Ask: 3.6
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.5
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 79.50 Call
Premium: 355

Stock Price At Alert Generation: 78.38
Bid: 3.55
Ask: 3.6
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 79.50 Call
Premium: 345

Stock Price At Alert Generation: 78.25
Bid: 3.45
Ask: 3.55
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 79.00 Call
Premium: 365

Stock Price At Alert Generation: 78.17
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.53
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.42
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.44
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.48
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 79.50 Call
Premium: 355

Stock Price At Alert Generation: 78.23
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 79.00 Call
Premium: 370

Stock Price At Alert Generation: 78.12
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 79.00 Call
Premium: 360

Stock Price At Alert Generation: 77.89
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 79.00 Call
Premium: 355

Stock Price At Alert Generation: 77.83
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 79.00 Call
Premium: 355

Stock Price At Alert Generation: 77.87
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 77.79
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 79.00 Call
Premium: 360

Stock Price At Alert Generation: 77.93
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 77.82
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 79.50 Call
Premium: 350

Stock Price At Alert Generation: 78.23
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 79.00 Call
Premium: 370

Stock Price At Alert Generation: 78.11
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 79.50 Call
Premium: 355

Stock Price At Alert Generation: 78.29
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 79.00 Call
Premium: 365

Stock Price At Alert Generation: 77.91
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 78.50 Call
Premium: 360

Stock Price At Alert Generation: 77.37
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 79.00 Call
Premium: 355

Stock Price At Alert Generation: 77.81
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 79.00 Call
Premium: 360

Stock Price At Alert Generation: 77.85
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 79.00 Call
Premium: 360

Stock Price At Alert Generation: 77.75
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 79.00 Call
Premium: 380

Stock Price At Alert Generation: 78.07
Bid: 3.8
Ask: 3.85
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.23
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 79.00 Call
Premium: 370

Stock Price At Alert Generation: 77.77
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 78.00 Call
Premium: 380

Stock Price At Alert Generation: 77.0
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 78.00 Call
Premium: 360

Stock Price At Alert Generation: 76.84
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.51
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.46
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.56
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.47
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.4
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 77.00 Call
Premium: 395

Stock Price At Alert Generation: 76.05
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 77.00 Call
Premium: 395

Stock Price At Alert Generation: 76.0
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 77.00 Call
Premium: 395

Stock Price At Alert Generation: 76.01
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.44
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 336.00 Call
Premium: 851

Stock Price At Alert Generation: 331.82
Bid: 8.51
Ask: 8.54
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 335.00 Call
Premium: 905

Stock Price At Alert Generation: 331.67
Bid: 9.05
Ask: 9.1
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 336.00 Call
Premium: 865

Stock Price At Alert Generation: 332.08
Bid: 8.65
Ask: 8.68
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 336.00 Call
Premium: 861

Stock Price At Alert Generation: 331.81
Bid: 8.61
Ask: 8.62
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 336.00 Call
Premium: 863

Stock Price At Alert Generation: 332.02
Bid: 8.63
Ask: 8.66
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 336.00 Call
Premium: 882

Stock Price At Alert Generation: 331.97
Bid: 8.82
Ask: 8.85
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 336.00 Call
Premium: 861

Stock Price At Alert Generation: 331.91
Bid: 8.61
Ask: 8.64
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 336.00 Call
Premium: 894

Stock Price At Alert Generation: 332.55
Bid: 8.94
Ask: 8.96
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 337.00 Call
Premium: 849

Stock Price At Alert Generation: 332.83
Bid: 8.49
Ask: 8.52
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 337.00 Call
Premium: 833

Stock Price At Alert Generation: 332.78
Bid: 8.33
Ask: 8.35
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 336.00 Call
Premium: 852

Stock Price At Alert Generation: 332.31
Bid: 8.52
Ask: 8.57
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 336.00 Call
Premium: 851

Stock Price At Alert Generation: 331.89
Bid: 8.51
Ask: 8.54
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 335.00 Call
Premium: 852

Stock Price At Alert Generation: 330.72
Bid: 8.53
Ask: 8.55
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 334.00 Call
Premium: 885

Stock Price At Alert Generation: 330.38
Bid: 8.85
Ask: 8.87
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 334.00 Call
Premium: 880

Stock Price At Alert Generation: 330.13
Bid: 8.8
Ask: 8.83
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 332.50 Call
Premium: 918

Stock Price At Alert Generation: 328.93
Bid: 9.18
Ask: 9.2
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 332.50 Call
Premium: 907

Stock Price At Alert Generation: 328.81
Bid: 9.07
Ask: 9.11
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 333.00 Call
Premium: 900

Stock Price At Alert Generation: 329.31
Bid: 9.0
Ask: 9.02
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 333.00 Call
Premium: 894

Stock Price At Alert Generation: 329.39
Bid: 8.95
Ask: 8.98
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 333.00 Call
Premium: 901

Stock Price At Alert Generation: 329.53
Bid: 9.01
Ask: 9.03
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 332.50 Call
Premium: 902

Stock Price At Alert Generation: 328.85
Bid: 9.03
Ask: 9.06
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 332.50 Call
Premium: 909

Stock Price At Alert Generation: 328.9
Bid: 9.09
Ask: 9.12
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 332.00 Call
Premium: 921

Stock Price At Alert Generation: 328.3
Bid: 9.21
Ask: 9.23
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 332.00 Call
Premium: 921

Stock Price At Alert Generation: 328.4
Bid: 9.21
Ask: 9.25
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 332.00 Call
Premium: 930

Stock Price At Alert Generation: 328.64
Bid: 9.3
Ask: 9.33
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 332.50 Call
Premium: 916

Stock Price At Alert Generation: 329.08
Bid: 9.16
Ask: 9.19
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 332.50 Call
Premium: 916

Stock Price At Alert Generation: 328.74
Bid: 9.16
Ask: 9.19
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 333.00 Call
Premium: 914

Stock Price At Alert Generation: 329.52
Bid: 9.14
Ask: 9.18
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 332.00 Call
Premium: 944

Stock Price At Alert Generation: 328.66
Bid: 9.44
Ask: 9.47
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 332.50 Call
Premium: 911

Stock Price At Alert Generation: 328.93
Bid: 9.11
Ask: 9.14
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 333.00 Call
Premium: 896

Stock Price At Alert Generation: 329.27
Bid: 8.96
Ask: 9.0
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 333.00 Call
Premium: 910

Stock Price At Alert Generation: 329.57
Bid: 9.1
Ask: 9.13
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 332.50 Call
Premium: 910

Stock Price At Alert Generation: 329.15
Bid: 9.1
Ask: 9.14
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 332.00 Call
Premium: 943

Stock Price At Alert Generation: 328.45
Bid: 9.43
Ask: 9.46
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 332.00 Call
Premium: 902

Stock Price At Alert Generation: 327.99
Bid: 9.03
Ask: 9.06
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 332.00 Call
Premium: 919

Stock Price At Alert Generation: 328.0
Bid: 9.2
Ask: 9.24
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 331.00 Call
Premium: 961

Stock Price At Alert Generation: 326.84
Bid: 9.61
Ask: 9.65
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 329.00 Call
Premium: 1016

Stock Price At Alert Generation: 325.49
Bid: 10.16
Ask: 10.22
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 331.00 Call
Premium: 969

Stock Price At Alert Generation: 327.43
Bid: 9.7
Ask: 9.76
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 331.00 Call
Premium: 994

Stock Price At Alert Generation: 327.04
Bid: 9.94
Ask: 10.0
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 330.00 Call
Premium: 1049

Stock Price At Alert Generation: 326.7
Bid: 10.49
Ask: 10.55
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 331.00 Call
Premium: 994

Stock Price At Alert Generation: 327.03
Bid: 9.94
Ask: 10.0
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 331.00 Call
Premium: 994

Stock Price At Alert Generation: 327.45
Bid: 9.94
Ask: 10.0
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 331.00 Call
Premium: 994

Stock Price At Alert Generation: 327.08
Bid: 9.94
Ask: 10.0
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 330.00 Call
Premium: 1049

Stock Price At Alert Generation: 326.32
Bid: 10.49
Ask: 10.55
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 330.00 Call
Premium: 1049

Stock Price At Alert Generation: 326.16
Bid: 10.49
Ask: 10.55
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 330.00 Call
Premium: 1049

Stock Price At Alert Generation: 326.34
Bid: 10.49
Ask: 10.55
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 330.00 Call
Premium: 1049

Stock Price At Alert Generation: 325.85
Bid: 10.49
Ask: 10.55
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 75.00 Call
Premium: 330

Stock Price At Alert Generation: 73.3
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 72.97
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 72.9
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 72.86
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 72.85
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 75.00 Call
Premium: 310

Stock Price At Alert Generation: 72.84
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 70.00 Call
Premium: 470

Stock Price At Alert Generation: 69.0
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 70.00 Call
Premium: 470

Stock Price At Alert Generation: 69.0
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 70.00 Call
Premium: 470

Stock Price At Alert Generation: 68.0
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 70.00 Call
Premium: 470

Stock Price At Alert Generation: 68.0
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 70.00 Call
Premium: 470

Stock Price At Alert Generation: 68.0
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 70.00 Call
Premium: 470

Stock Price At Alert Generation: 68.0
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 70.00 Call
Premium: 470

Stock Price At Alert Generation: 68.0
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 70.00 Call
Premium: 470

Stock Price At Alert Generation: 68.0
Bid: 4.7
Ask: 5.0
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 3270.00 Call
Premium: 15130

Stock Price At Alert Generation: 3237.38
Bid: 151.3
Ask: 152.7
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 3260.00 Call
Premium: 15044

Stock Price At Alert Generation: 3224.0
Bid: 150.45
Ask: 151.7
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 3270.00 Call
Premium: 14880

Stock Price At Alert Generation: 3235.67
Bid: 148.8
Ask: 150.3
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 3265.00 Call
Premium: 15025

Stock Price At Alert Generation: 3229.36
Bid: 150.25
Ask: 151.05
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 3260.00 Call
Premium: 14719

Stock Price At Alert Generation: 3225.43
Bid: 147.2
Ask: 148.5
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 3260.00 Call
Premium: 15255

Stock Price At Alert Generation: 3226.88
Bid: 152.55
Ask: 154.05
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 3270.00 Call
Premium: 14919

Stock Price At Alert Generation: 3237.06
Bid: 149.2
Ask: 150.55
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 3285.00 Call
Premium: 15005

Stock Price At Alert Generation: 3250.25
Bid: 150.05
Ask: 151.8
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 3280.00 Call
Premium: 15069

Stock Price At Alert Generation: 3247.5
Bid: 150.7
Ask: 152.55
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 3290.00 Call
Premium: 14775

Stock Price At Alert Generation: 3255.13
Bid: 147.75
Ask: 149.0
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 3280.00 Call
Premium: 15010

Stock Price At Alert Generation: 3245.0
Bid: 150.1
Ask: 150.8
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 3275.00 Call
Premium: 14969

Stock Price At Alert Generation: 3239.19
Bid: 149.7
Ask: 150.75
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 3260.00 Call
Premium: 15135

Stock Price At Alert Generation: 3223.93
Bid: 151.35
Ask: 154.1
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 3265.00 Call
Premium: 15310

Stock Price At Alert Generation: 3230.39
Bid: 153.1
Ask: 154.25
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 3270.00 Call
Premium: 15000

Stock Price At Alert Generation: 3233.08
Bid: 150.0
Ask: 151.8
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 3260.00 Call
Premium: 15269

Stock Price At Alert Generation: 3223.07
Bid: 152.7
Ask: 154.15
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 3250.00 Call
Premium: 15340

Stock Price At Alert Generation: 3215.04
Bid: 153.4
Ask: 154.5
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 3250.00 Call
Premium: 15465

Stock Price At Alert Generation: 3215.38
Bid: 154.65
Ask: 155.55
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 3250.00 Call
Premium: 15305

Stock Price At Alert Generation: 3214.03
Bid: 153.05
Ask: 153.75
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 3240.00 Call
Premium: 15565

Stock Price At Alert Generation: 3206.03
Bid: 155.65
Ask: 156.65
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 3230.00 Call
Premium: 15719

Stock Price At Alert Generation: 3197.0
Bid: 157.2
Ask: 158.15
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 3235.00 Call
Premium: 15425

Stock Price At Alert Generation: 3199.7
Bid: 154.25
Ask: 154.95
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 3220.00 Call
Premium: 15580

Stock Price At Alert Generation: 3186.1
Bid: 155.8
Ask: 157.2
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 3220.00 Call
Premium: 15450

Stock Price At Alert Generation: 3185.82
Bid: 154.5
Ask: 155.9
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 3225.00 Call
Premium: 15360

Stock Price At Alert Generation: 3190.25
Bid: 153.6
Ask: 154.55
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 3230.00 Call
Premium: 15330

Stock Price At Alert Generation: 3197.11
Bid: 153.3
Ask: 154.2
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 3225.00 Call
Premium: 15725

Stock Price At Alert Generation: 3193.0
Bid: 157.25
Ask: 158.2
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 3225.00 Call
Premium: 15625

Stock Price At Alert Generation: 3191.29
Bid: 156.25
Ask: 157.3
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 3220.00 Call
Premium: 15530

Stock Price At Alert Generation: 3184.08
Bid: 155.3
Ask: 157.1
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 3210.00 Call
Premium: 15560

Stock Price At Alert Generation: 3177.8
Bid: 155.6
Ask: 157.25
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 3210.00 Call
Premium: 15675

Stock Price At Alert Generation: 3175.94
Bid: 156.75
Ask: 158.45
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 3225.00 Call
Premium: 15575

Stock Price At Alert Generation: 3192.48
Bid: 155.75
Ask: 157.3
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 3230.00 Call
Premium: 15900

Stock Price At Alert Generation: 3196.84
Bid: 159.0
Ask: 160.3
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 3235.00 Call
Premium: 16265

Stock Price At Alert Generation: 3198.5
Bid: 162.65
Ask: 163.9
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 3225.00 Call
Premium: 16194

Stock Price At Alert Generation: 3192.69
Bid: 161.95
Ask: 163.7
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 3220.00 Call
Premium: 16290

Stock Price At Alert Generation: 3187.25
Bid: 162.9
Ask: 165.7
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 3210.00 Call
Premium: 16555

Stock Price At Alert Generation: 3175.0
Bid: 165.55
Ask: 167.25
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 3200.00 Call
Premium: 16515

Stock Price At Alert Generation: 3164.63
Bid: 165.15
Ask: 166.7
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 3245.00 Call
Premium: 15619

Stock Price At Alert Generation: 3207.98
Bid: 156.2
Ask: 157.85
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 3230.00 Call
Premium: 14475

Stock Price At Alert Generation: 3197.0
Bid: 144.75
Ask: 153.3
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 3230.00 Call
Premium: 14475

Stock Price At Alert Generation: 3194.01
Bid: 144.75
Ask: 153.3
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 3230.00 Call
Premium: 14475

Stock Price At Alert Generation: 3197.0
Bid: 144.75
Ask: 153.3
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 3225.00 Call
Premium: 14715

Stock Price At Alert Generation: 3192.11
Bid: 147.15
Ask: 161.0
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 3230.00 Call
Premium: 14475

Stock Price At Alert Generation: 3195.19
Bid: 144.75
Ask: 153.3
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 3215.00 Call
Premium: 15255

Stock Price At Alert Generation: 3181.75
Bid: 152.55
Ask: 164.65
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 3220.00 Call
Premium: 14975

Stock Price At Alert Generation: 3185.0
Bid: 149.75
Ask: 164.0
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 3220.00 Call
Premium: 14975

Stock Price At Alert Generation: 3185.0
Bid: 149.75
Ask: 164.0
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 3210.00 Call
Premium: 15365

Stock Price At Alert Generation: 3177.0
Bid: 153.65
Ask: 166.85
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.2
Bid: 1.94
Ask: 1.96
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 35.00 Call
Premium: 199

Stock Price At Alert Generation: 34.24
Bid: 1.99
Ask: 2.01
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.33
Bid: 2.01
Ask: 2.03
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 35.00 Call
Premium: 206

Stock Price At Alert Generation: 34.39
Bid: 2.06
Ask: 2.08
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 35.00 Call
Premium: 211

Stock Price At Alert Generation: 34.53
Bid: 2.11
Ask: 2.14
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 35.00 Call
Premium: 217

Stock Price At Alert Generation: 34.48
Bid: 2.17
Ask: 2.19
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 35.00 Call
Premium: 208

Stock Price At Alert Generation: 34.35
Bid: 2.08
Ask: 2.1
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 35.00 Call
Premium: 221

Stock Price At Alert Generation: 34.59
Bid: 2.21
Ask: 2.24
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 35.00 Call
Premium: 224

Stock Price At Alert Generation: 34.59
Bid: 2.24
Ask: 2.25
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 35.00 Call
Premium: 214

Stock Price At Alert Generation: 34.46
Bid: 2.14
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 35.00 Call
Premium: 216

Stock Price At Alert Generation: 34.5
Bid: 2.16
Ask: 2.19
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 35.00 Call
Premium: 213

Stock Price At Alert Generation: 34.43
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 35.00 Call
Premium: 212

Stock Price At Alert Generation: 34.4
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 35.00 Call
Premium: 211

Stock Price At Alert Generation: 34.38
Bid: 2.11
Ask: 2.14
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 35.00 Call
Premium: 212

Stock Price At Alert Generation: 34.38
Bid: 2.12
Ask: 2.14
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 35.00 Call
Premium: 206

Stock Price At Alert Generation: 34.3
Bid: 2.07
Ask: 2.11
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 35.00 Call
Premium: 204

Stock Price At Alert Generation: 34.22
Bid: 2.04
Ask: 2.07
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 35.00 Call
Premium: 204

Stock Price At Alert Generation: 34.2
Bid: 2.04
Ask: 2.06
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 35.00 Call
Premium: 211

Stock Price At Alert Generation: 34.39
Bid: 2.11
Ask: 2.13
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 35.00 Call
Premium: 213

Stock Price At Alert Generation: 34.39
Bid: 2.13
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 35.00 Call
Premium: 213

Stock Price At Alert Generation: 34.36
Bid: 2.13
Ask: 2.15
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 35.00 Call
Premium: 208

Stock Price At Alert Generation: 34.27
Bid: 2.08
Ask: 2.11
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 35.00 Call
Premium: 210

Stock Price At Alert Generation: 34.29
Bid: 2.1
Ask: 2.13
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 35.00 Call
Premium: 209

Stock Price At Alert Generation: 34.27
Bid: 2.09
Ask: 2.11
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 34.50 Call
Premium: 229

Stock Price At Alert Generation: 34.12
Bid: 2.29
Ask: 2.32
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 35.00 Call
Premium: 210

Stock Price At Alert Generation: 34.27
Bid: 2.1
Ask: 2.12
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 35.00 Call
Premium: 211

Stock Price At Alert Generation: 34.22
Bid: 2.11
Ask: 2.13
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 35.00 Call
Premium: 222

Stock Price At Alert Generation: 34.49
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 35.00 Call
Premium: 222

Stock Price At Alert Generation: 34.3
Bid: 2.22
Ask: 2.25
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 35.00 Call
Premium: 224

Stock Price At Alert Generation: 34.41
Bid: 2.24
Ask: 2.25
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 35.00 Call
Premium: 225

Stock Price At Alert Generation: 34.46
Bid: 2.26
Ask: 2.29
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 35.50 Call
Premium: 222

Stock Price At Alert Generation: 34.84
Bid: 2.22
Ask: 2.26
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 35.50 Call
Premium: 217

Stock Price At Alert Generation: 34.77
Bid: 2.17
Ask: 2.2
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 35.50 Call
Premium: 215

Stock Price At Alert Generation: 34.71
Bid: 2.15
Ask: 2.17
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 35.00 Call
Premium: 231

Stock Price At Alert Generation: 34.63
Bid: 2.32
Ask: 2.35
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 35.00 Call
Premium: 227

Stock Price At Alert Generation: 34.53
Bid: 2.28
Ask: 2.32
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 35.00 Call
Premium: 216

Stock Price At Alert Generation: 34.25
Bid: 2.16
Ask: 2.2
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 34.50 Call
Premium: 221

Stock Price At Alert Generation: 33.89
Bid: 2.21
Ask: 2.26
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.75
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.7
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.7
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.7
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 33.7
Bid: 2.05
Ask: 2.16
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 34.00 Call
Premium: 229

Stock Price At Alert Generation: 33.47
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 34.00 Call
Premium: 229

Stock Price At Alert Generation: 33.46
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 34.00 Call
Premium: 229

Stock Price At Alert Generation: 33.45
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 34.00 Call
Premium: 229

Stock Price At Alert Generation: 33.5
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 285.00 Call
Premium: 1365

Stock Price At Alert Generation: 281.95
Bid: 13.65
Ask: 14.0
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 285.00 Call
Premium: 1325

Stock Price At Alert Generation: 280.72
Bid: 13.25
Ask: 13.45
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 285.00 Call
Premium: 1330

Stock Price At Alert Generation: 280.92
Bid: 13.3
Ask: 13.6
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 285.00 Call
Premium: 1335

Stock Price At Alert Generation: 280.94
Bid: 13.35
Ask: 13.65
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 285.00 Call
Premium: 1375

Stock Price At Alert Generation: 282.1
Bid: 13.75
Ask: 14.15
Alert generated at: Thu, 29 Oct 2020 19:12:46
Sell
20 Nov 2020 287.50 Call
Premium: 1295

Stock Price At Alert Generation: 282.56
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 287.50 Call
Premium: 1295

Stock Price At Alert Generation: 282.4
Bid: 12.95
Ask: 13.35
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 287.50 Call
Premium: 1320

Stock Price At Alert Generation: 282.75
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 287.50 Call
Premium: 1320

Stock Price At Alert Generation: 282.86
Bid: 13.2
Ask: 13.8
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 285.00 Call
Premium: 1420

Stock Price At Alert Generation: 281.93
Bid: 14.2
Ask: 14.5
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 285.00 Call
Premium: 1355

Stock Price At Alert Generation: 281.12
Bid: 13.55
Ask: 14.0
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 285.00 Call
Premium: 1430

Stock Price At Alert Generation: 282.06
Bid: 14.3
Ask: 14.65
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 285.00 Call
Premium: 1350

Stock Price At Alert Generation: 280.36
Bid: 13.5
Ask: 13.75
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 285.00 Call
Premium: 1400

Stock Price At Alert Generation: 281.27
Bid: 14.0
Ask: 14.2
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 285.00 Call
Premium: 1420

Stock Price At Alert Generation: 281.52
Bid: 14.2
Ask: 14.4
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 285.00 Call
Premium: 1395

Stock Price At Alert Generation: 281.26
Bid: 13.95
Ask: 14.15
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 285.00 Call
Premium: 1425

Stock Price At Alert Generation: 281.96
Bid: 14.25
Ask: 14.5
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 287.50 Call
Premium: 1340

Stock Price At Alert Generation: 282.58
Bid: 13.4
Ask: 13.75
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 285.00 Call
Premium: 1435

Stock Price At Alert Generation: 282.05
Bid: 14.35
Ask: 14.6
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 285.00 Call
Premium: 1445

Stock Price At Alert Generation: 282.13
Bid: 14.45
Ask: 14.65
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 285.00 Call
Premium: 1395

Stock Price At Alert Generation: 281.37
Bid: 13.95
Ask: 14.3
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 287.50 Call
Premium: 1310

Stock Price At Alert Generation: 282.26
Bid: 13.1
Ask: 13.45
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 281.22
Bid: 13.7
Ask: 14.1
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 285.00 Call
Premium: 1370

Stock Price At Alert Generation: 281.83
Bid: 13.7
Ask: 14.3
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 285.00 Call
Premium: 1360

Stock Price At Alert Generation: 281.19
Bid: 13.6
Ask: 13.9
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 287.50 Call
Premium: 1295

Stock Price At Alert Generation: 282.61
Bid: 12.95
Ask: 13.5
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 285.00 Call
Premium: 1430

Stock Price At Alert Generation: 282.16
Bid: 14.3
Ask: 14.5
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 287.50 Call
Premium: 1305

Stock Price At Alert Generation: 282.58
Bid: 13.05
Ask: 13.5
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 285.00 Call
Premium: 1355

Stock Price At Alert Generation: 281.1
Bid: 13.55
Ask: 13.8
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 285.00 Call
Premium: 1265

Stock Price At Alert Generation: 280.02
Bid: 12.65
Ask: 13.1
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 282.50 Call
Premium: 1345

Stock Price At Alert Generation: 278.77
Bid: 13.45
Ask: 13.65
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 282.50 Call
Premium: 1340

Stock Price At Alert Generation: 279.28
Bid: 13.4
Ask: 13.8
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 282.50 Call
Premium: 1350

Stock Price At Alert Generation: 279.12
Bid: 13.5
Ask: 13.8
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 282.50 Call
Premium: 1345

Stock Price At Alert Generation: 279.29
Bid: 13.45
Ask: 13.85
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 282.50 Call
Premium: 1365

Stock Price At Alert Generation: 279.14
Bid: 13.65
Ask: 14.0
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 282.50 Call
Premium: 1290

Stock Price At Alert Generation: 277.79
Bid: 12.9
Ask: 13.35
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 280.00 Call
Premium: 1340

Stock Price At Alert Generation: 275.73
Bid: 13.4
Ask: 13.75
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 280.00 Call
Premium: 1290

Stock Price At Alert Generation: 275.4
Bid: 12.9
Ask: 13.4
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 280.00 Call
Premium: 1335

Stock Price At Alert Generation: 275.72
Bid: 13.35
Ask: 14.4
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 280.00 Call
Premium: 1010

Stock Price At Alert Generation: 277.0
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 280.00 Call
Premium: 1010

Stock Price At Alert Generation: 276.71
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 280.00 Call
Premium: 1010

Stock Price At Alert Generation: 277.0
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 280.00 Call
Premium: 1010

Stock Price At Alert Generation: 277.0
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 280.00 Call
Premium: 1010

Stock Price At Alert Generation: 277.0
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
13 Nov 2020 280.00 Call
Premium: 844

Stock Price At Alert Generation: 276.01
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
13 Nov 2020 280.00 Call
Premium: 844

Stock Price At Alert Generation: 276.01
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
13 Nov 2020 280.00 Call
Premium: 844

Stock Price At Alert Generation: 276.25
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
13 Nov 2020 280.00 Call
Premium: 844

Stock Price At Alert Generation: 275.45
Bid: 8.45
Ask: 9.05
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 317.50 Call
Premium: 1300

Stock Price At Alert Generation: 313.31
Bid: 13.0
Ask: 13.8
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 320.00 Call
Premium: 1220

Stock Price At Alert Generation: 314.38
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 320.00 Call
Premium: 1235

Stock Price At Alert Generation: 315.32
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 320.00 Call
Premium: 1230

Stock Price At Alert Generation: 314.84
Bid: 12.3
Ask: 12.65
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 320.00 Call
Premium: 1210

Stock Price At Alert Generation: 314.64
Bid: 12.1
Ask: 12.45
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 317.50 Call
Premium: 1295

Stock Price At Alert Generation: 313.86
Bid: 12.95
Ask: 13.4
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 320.00 Call
Premium: 1225

Stock Price At Alert Generation: 314.77
Bid: 12.25
Ask: 12.5
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 320.00 Call
Premium: 1230

Stock Price At Alert Generation: 314.74
Bid: 12.3
Ask: 12.5
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 320.00 Call
Premium: 1230

Stock Price At Alert Generation: 314.65
Bid: 12.3
Ask: 12.5
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 317.50 Call
Premium: 1310

Stock Price At Alert Generation: 314.09
Bid: 13.1
Ask: 13.4
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 317.50 Call
Premium: 1295

Stock Price At Alert Generation: 313.37
Bid: 12.95
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 317.50 Call
Premium: 1275

Stock Price At Alert Generation: 313.18
Bid: 12.75
Ask: 13.0
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 317.50 Call
Premium: 1260

Stock Price At Alert Generation: 312.88
Bid: 12.6
Ask: 12.85
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 317.50 Call
Premium: 1220

Stock Price At Alert Generation: 312.2
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 315.00 Call
Premium: 1315

Stock Price At Alert Generation: 311.41
Bid: 13.15
Ask: 13.3
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 310.11
Bid: 12.6
Ask: 12.75
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 315.00 Call
Premium: 1250

Stock Price At Alert Generation: 309.91
Bid: 12.5
Ask: 12.7
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 315.00 Call
Premium: 1225

Stock Price At Alert Generation: 309.75
Bid: 12.25
Ask: 12.7
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 312.50 Call
Premium: 1320

Stock Price At Alert Generation: 309.06
Bid: 13.2
Ask: 13.55
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 315.00 Call
Premium: 1220

Stock Price At Alert Generation: 309.46
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 312.50 Call
Premium: 1320

Stock Price At Alert Generation: 309.03
Bid: 13.2
Ask: 13.6
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 315.00 Call
Premium: 1235

Stock Price At Alert Generation: 309.68
Bid: 12.35
Ask: 12.7
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 315.00 Call
Premium: 1225

Stock Price At Alert Generation: 309.52
Bid: 12.25
Ask: 12.55
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 309.9
Bid: 12.6
Ask: 12.75
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 315.00 Call
Premium: 1230

Stock Price At Alert Generation: 309.63
Bid: 12.3
Ask: 12.65
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 315.00 Call
Premium: 1265

Stock Price At Alert Generation: 310.6
Bid: 12.65
Ask: 12.9
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 310.24
Bid: 12.6
Ask: 12.9
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 315.00 Call
Premium: 1250

Stock Price At Alert Generation: 310.56
Bid: 12.5
Ask: 12.8
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 315.00 Call
Premium: 1275

Stock Price At Alert Generation: 310.64
Bid: 12.75
Ask: 13.0
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 315.00 Call
Premium: 1315

Stock Price At Alert Generation: 311.13
Bid: 13.15
Ask: 13.4
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 315.00 Call
Premium: 1305

Stock Price At Alert Generation: 311.0
Bid: 13.05
Ask: 13.35
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 317.50 Call
Premium: 1255

Stock Price At Alert Generation: 312.72
Bid: 12.55
Ask: 12.8
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 317.50 Call
Premium: 1280

Stock Price At Alert Generation: 313.04
Bid: 12.8
Ask: 13.1
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 317.50 Call
Premium: 1305

Stock Price At Alert Generation: 313.07
Bid: 13.05
Ask: 13.3
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 317.50 Call
Premium: 1280

Stock Price At Alert Generation: 312.32
Bid: 12.8
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 317.50 Call
Premium: 1290

Stock Price At Alert Generation: 313.0
Bid: 12.9
Ask: 13.6
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 315.00 Call
Premium: 1420

Stock Price At Alert Generation: 311.47
Bid: 14.2
Ask: 14.45
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 315.00 Call
Premium: 1315

Stock Price At Alert Generation: 309.51
Bid: 13.15
Ask: 13.65
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 315.00 Call
Premium: 1350

Stock Price At Alert Generation: 310.8
Bid: 13.5
Ask: 14.6
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 310.25
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 310.65
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 310.79
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 311.1
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 310.5
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 310.25
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 310.6
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 310.25
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 315.00 Call
Premium: 1260

Stock Price At Alert Generation: 309.75
Bid: 12.6
Ask: 13.15
Alert generated at: Thu, 29 Oct 2020 12:02:51
Sell
20 Nov 2020 124.00 Call
Premium: 425

Stock Price At Alert Generation: 122.02
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 19:52:49
Sell
20 Nov 2020 124.00 Call
Premium: 425

Stock Price At Alert Generation: 122.13
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 19:42:49
Sell
20 Nov 2020 124.00 Call
Premium: 430

Stock Price At Alert Generation: 122.33
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 29 Oct 2020 19:32:49
Sell
20 Nov 2020 124.00 Call
Premium: 415

Stock Price At Alert Generation: 121.95
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 19:22:49
Sell
20 Nov 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.72
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 29 Oct 2020 19:12:47
Sell
20 Nov 2020 123.00 Call
Premium: 445

Stock Price At Alert Generation: 121.48
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 29 Oct 2020 19:02:49
Sell
20 Nov 2020 123.00 Call
Premium: 425

Stock Price At Alert Generation: 121.16
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 18:52:48
Sell
20 Nov 2020 123.00 Call
Premium: 425

Stock Price At Alert Generation: 121.33
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 18:42:53
Sell
20 Nov 2020 123.00 Call
Premium: 434

Stock Price At Alert Generation: 121.36
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 29 Oct 2020 18:32:51
Sell
20 Nov 2020 123.00 Call
Premium: 445

Stock Price At Alert Generation: 121.53
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 29 Oct 2020 18:22:50
Sell
20 Nov 2020 123.00 Call
Premium: 434

Stock Price At Alert Generation: 121.31
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 18:12:49
Sell
20 Nov 2020 123.00 Call
Premium: 425

Stock Price At Alert Generation: 121.29
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 18:02:47
Sell
20 Nov 2020 123.00 Call
Premium: 409

Stock Price At Alert Generation: 120.84
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 29 Oct 2020 17:52:45
Sell
20 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.69
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 29 Oct 2020 17:42:50
Sell
20 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.7
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 29 Oct 2020 17:32:49
Sell
20 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.13
Bid: 4.3
Ask: 4.5
Alert generated at: Thu, 29 Oct 2020 17:22:51
Sell
20 Nov 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.04
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 17:12:49
Sell
20 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.27
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 17:02:47
Sell
20 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.14
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 16:52:51
Sell
20 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.44
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 29 Oct 2020 16:42:51
Sell
20 Nov 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.07
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 16:32:49
Sell
20 Nov 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.07
Bid: 4.25
Ask: 4.4
Alert generated at: Thu, 29 Oct 2020 16:22:49
Sell
20 Nov 2020 121.00 Call
Premium: 459

Stock Price At Alert Generation: 119.8
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 29 Oct 2020 16:12:55
Sell
20 Nov 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 119.85
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 16:02:51
Sell
20 Nov 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 119.95
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 15:52:51
Sell
20 Nov 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 119.92
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 29 Oct 2020 15:42:49
Sell
20 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.02
Bid: 4.3
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 15:32:51
Sell
20 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.28
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 29 Oct 2020 15:22:51
Sell
20 Nov 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.07
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 29 Oct 2020 15:12:46
Sell
20 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.26
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 29 Oct 2020 15:02:46
Sell
20 Nov 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 120.81
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 29 Oct 2020 14:52:51
Sell
20 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.75
Bid: 4.55
Ask: 4.8
Alert generated at: Thu, 29 Oct 2020 14:42:49
Sell
20 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 120.23
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 29 Oct 2020 14:32:52
Sell
20 Nov 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 119.87
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 29 Oct 2020 14:22:49
Sell
20 Nov 2020 121.00 Call
Premium: 465

Stock Price At Alert Generation: 119.49
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 29 Oct 2020 14:12:50
Sell
20 Nov 2020 121.00 Call
Premium: 465

Stock Price At Alert Generation: 119.52
Bid: 4.65
Ask: 4.85
Alert generated at: Thu, 29 Oct 2020 14:02:49
Sell
20 Nov 2020 121.00 Call
Premium: 450

Stock Price At Alert Generation: 118.92
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 29 Oct 2020 13:52:46
Sell
20 Nov 2020 119.00 Call
Premium: 470

Stock Price At Alert Generation: 117.39
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 13:42:47
Sell
20 Nov 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 117.92
Bid: 4.2
Ask: 4.55
Alert generated at: Thu, 29 Oct 2020 13:32:51
Sell
20 Nov 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.1
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 13:22:47
Sell
20 Nov 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.01
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 13:12:49
Sell
20 Nov 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.01
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 13:02:47
Sell
20 Nov 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.4
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:52:51
Sell
20 Nov 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.39
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:42:47
Sell
20 Nov 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.12
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:32:47
Sell
20 Nov 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.12
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:22:47
Sell
20 Nov 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.12
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:12:48
Sell
20 Nov 2020 120.00 Call
Premium: 470

Stock Price At Alert Generation: 118.01
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 29 Oct 2020 12:02:51