Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Nov 2020 44.00 Call
Premium: 200

Stock Price At Alert Generation: 43.1
Bid: 2.0
Ask: 2.14
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 43.50 Call
Premium: 220

Stock Price At Alert Generation: 42.97
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 43.00 Call
Premium: 217

Stock Price At Alert Generation: 42.52
Bid: 2.17
Ask: 2.31
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 43.50 Call
Premium: 202

Stock Price At Alert Generation: 42.72
Bid: 2.02
Ask: 2.1
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 43.00 Call
Premium: 202

Stock Price At Alert Generation: 42.49
Bid: 2.03
Ask: 2.23
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 43.00 Call
Premium: 193

Stock Price At Alert Generation: 42.19
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 42.50 Call
Premium: 214

Stock Price At Alert Generation: 41.99
Bid: 2.14
Ask: 2.21
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 42.50 Call
Premium: 204

Stock Price At Alert Generation: 42.0
Bid: 2.05
Ask: 2.11
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 42.50 Call
Premium: 191

Stock Price At Alert Generation: 41.78
Bid: 1.91
Ask: 2.0
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 42.50 Call
Premium: 181

Stock Price At Alert Generation: 41.6
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.39
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 42.00 Call
Premium: 193

Stock Price At Alert Generation: 41.36
Bid: 1.93
Ask: 2.04
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 42.00 Call
Premium: 206

Stock Price At Alert Generation: 41.54
Bid: 2.07
Ask: 2.14
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 42.00 Call
Premium: 211

Stock Price At Alert Generation: 41.58
Bid: 2.11
Ask: 2.22
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 42.00 Call
Premium: 211

Stock Price At Alert Generation: 41.56
Bid: 2.11
Ask: 2.24
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 206

Stock Price At Alert Generation: 41.58
Bid: 2.06
Ask: 2.26
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 42.50 Call
Premium: 186

Stock Price At Alert Generation: 41.61
Bid: 1.86
Ask: 1.98
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 42.00 Call
Premium: 200

Stock Price At Alert Generation: 41.48
Bid: 2.01
Ask: 2.13
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 42.00 Call
Premium: 200

Stock Price At Alert Generation: 41.52
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 42.00 Call
Premium: 193

Stock Price At Alert Generation: 41.34
Bid: 1.93
Ask: 2.04
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 42.00 Call
Premium: 192

Stock Price At Alert Generation: 41.35
Bid: 1.92
Ask: 2.02
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 42.00 Call
Premium: 193

Stock Price At Alert Generation: 41.34
Bid: 1.93
Ask: 2.05
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 42.00 Call
Premium: 199

Stock Price At Alert Generation: 41.41
Bid: 1.99
Ask: 2.1
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 42.00 Call
Premium: 214

Stock Price At Alert Generation: 41.51
Bid: 2.14
Ask: 2.3
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 42.00 Call
Premium: 208

Stock Price At Alert Generation: 41.48
Bid: 2.08
Ask: 2.26
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 42.00 Call
Premium: 218

Stock Price At Alert Generation: 41.54
Bid: 2.18
Ask: 2.35
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 42.50 Call
Premium: 212

Stock Price At Alert Generation: 41.76
Bid: 2.12
Ask: 2.22
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 42.50 Call
Premium: 204

Stock Price At Alert Generation: 41.88
Bid: 2.05
Ask: 2.21
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 42.50 Call
Premium: 202

Stock Price At Alert Generation: 41.81
Bid: 2.03
Ask: 2.26
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 42.50 Call
Premium: 210

Stock Price At Alert Generation: 41.95
Bid: 2.1
Ask: 2.28
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 42.00 Call
Premium: 227

Stock Price At Alert Generation: 41.47
Bid: 2.28
Ask: 2.36
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 41.50 Call
Premium: 202

Stock Price At Alert Generation: 40.98
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 41.50 Call
Premium: 177

Stock Price At Alert Generation: 40.66
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 41.00 Call
Premium: 180

Stock Price At Alert Generation: 40.38
Bid: 1.8
Ask: 1.87
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 41.50 Call
Premium: 174

Stock Price At Alert Generation: 40.63
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 41.00 Call
Premium: 242

Stock Price At Alert Generation: 40.11
Bid: 2.42
Ask: 2.53
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 40.50 Call
Premium: 270

Stock Price At Alert Generation: 40.03
Bid: 2.7
Ask: 2.8
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 40.50 Call
Premium: 270

Stock Price At Alert Generation: 40.03
Bid: 2.7
Ask: 2.8
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 40.50 Call
Premium: 270

Stock Price At Alert Generation: 40.04
Bid: 2.7
Ask: 2.8
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 41.00 Call
Premium: 242

Stock Price At Alert Generation: 40.2
Bid: 2.42
Ask: 2.53
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 41.00 Call
Premium: 242

Stock Price At Alert Generation: 40.52
Bid: 2.42
Ask: 2.53
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 41.50 Call
Premium: 219

Stock Price At Alert Generation: 40.6
Bid: 2.19
Ask: 2.28
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 41.50 Call
Premium: 219

Stock Price At Alert Generation: 40.83
Bid: 2.19
Ask: 2.28
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 41.50 Call
Premium: 219

Stock Price At Alert Generation: 40.81
Bid: 2.19
Ask: 2.28
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 50.00 Call
Premium: 430

Stock Price At Alert Generation: 49.1
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 51.00 Call
Premium: 405

Stock Price At Alert Generation: 49.55
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 51.00 Call
Premium: 405

Stock Price At Alert Generation: 49.71
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 50.00 Call
Premium: 440

Stock Price At Alert Generation: 49.33
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 51.00 Call
Premium: 409

Stock Price At Alert Generation: 49.56
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 51.00 Call
Premium: 415

Stock Price At Alert Generation: 49.71
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 51.00 Call
Premium: 409

Stock Price At Alert Generation: 49.79
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 51.00 Call
Premium: 409

Stock Price At Alert Generation: 49.74
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 51.00 Call
Premium: 425

Stock Price At Alert Generation: 49.74
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 51.00 Call
Premium: 409

Stock Price At Alert Generation: 49.59
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 50.00 Call
Premium: 445

Stock Price At Alert Generation: 49.31
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 50.00 Call
Premium: 434

Stock Price At Alert Generation: 49.16
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 50.00 Call
Premium: 430

Stock Price At Alert Generation: 49.05
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 50.00 Call
Premium: 430

Stock Price At Alert Generation: 49.13
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 50.00 Call
Premium: 430

Stock Price At Alert Generation: 49.14
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 50.00 Call
Premium: 425

Stock Price At Alert Generation: 49.12
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 50.00 Call
Premium: 440

Stock Price At Alert Generation: 49.4
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 51.00 Call
Premium: 405

Stock Price At Alert Generation: 49.59
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 51.00 Call
Premium: 400

Stock Price At Alert Generation: 49.56
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 51.00 Call
Premium: 409

Stock Price At Alert Generation: 49.77
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 51.00 Call
Premium: 405

Stock Price At Alert Generation: 49.67
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 51.00 Call
Premium: 420

Stock Price At Alert Generation: 50.11
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 51.00 Call
Premium: 405

Stock Price At Alert Generation: 49.78
Bid: 4.05
Ask: 4.3
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 51.00 Call
Premium: 409

Stock Price At Alert Generation: 49.66
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 51.00 Call
Premium: 420

Stock Price At Alert Generation: 49.92
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 51.00 Call
Premium: 409

Stock Price At Alert Generation: 49.72
Bid: 4.1
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 51.00 Call
Premium: 409

Stock Price At Alert Generation: 49.69
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 51.00 Call
Premium: 415

Stock Price At Alert Generation: 49.79
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 51.00 Call
Premium: 415

Stock Price At Alert Generation: 49.57
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 51.00 Call
Premium: 415

Stock Price At Alert Generation: 49.57
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 51.00 Call
Premium: 400

Stock Price At Alert Generation: 49.55
Bid: 4.0
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 51.00 Call
Premium: 415

Stock Price At Alert Generation: 49.81
Bid: 4.15
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 50.00 Call
Premium: 430

Stock Price At Alert Generation: 49.24
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 50.00 Call
Premium: 420

Stock Price At Alert Generation: 48.94
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 50.00 Call
Premium: 450

Stock Price At Alert Generation: 49.5
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 50.00 Call
Premium: 409

Stock Price At Alert Generation: 49.2
Bid: 4.1
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 50.00 Call
Premium: 420

Stock Price At Alert Generation: 49.21
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
06 Nov 2020 51.00 Call
Premium: 400

Stock Price At Alert Generation: 50.04
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 52.00 Call
Premium: 530

Stock Price At Alert Generation: 50.84
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 52.00 Call
Premium: 530

Stock Price At Alert Generation: 51.04
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 52.00 Call
Premium: 530

Stock Price At Alert Generation: 50.75
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 52.00 Call
Premium: 530

Stock Price At Alert Generation: 50.53
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 52.00 Call
Premium: 530

Stock Price At Alert Generation: 50.7
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 52.00 Call
Premium: 530

Stock Price At Alert Generation: 51.02
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 52.00 Call
Premium: 530

Stock Price At Alert Generation: 51.38
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 52.50 Call
Premium: 509

Stock Price At Alert Generation: 51.63
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 52.50 Call
Premium: 509

Stock Price At Alert Generation: 51.58
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 114.00 Call
Premium: 425

Stock Price At Alert Generation: 112.0
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 114.00 Call
Premium: 445

Stock Price At Alert Generation: 112.62
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 112.98
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 114.00 Call
Premium: 455

Stock Price At Alert Generation: 112.59
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 114.00 Call
Premium: 455

Stock Price At Alert Generation: 112.59
Bid: 4.55
Ask: 4.6
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 115.00 Call
Premium: 420

Stock Price At Alert Generation: 112.89
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 114.00 Call
Premium: 459

Stock Price At Alert Generation: 112.71
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 115.00 Call
Premium: 425

Stock Price At Alert Generation: 112.92
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 115.00 Call
Premium: 430

Stock Price At Alert Generation: 113.19
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 114.00 Call
Premium: 465

Stock Price At Alert Generation: 112.83
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 112.9
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 113.01
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 114.00 Call
Premium: 465

Stock Price At Alert Generation: 112.84
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 114.00 Call
Premium: 445

Stock Price At Alert Generation: 112.74
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 114.00 Call
Premium: 450

Stock Price At Alert Generation: 112.46
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 114.00 Call
Premium: 440

Stock Price At Alert Generation: 112.16
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 114.00 Call
Premium: 440

Stock Price At Alert Generation: 112.2
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 114.00 Call
Premium: 445

Stock Price At Alert Generation: 112.6
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 114.00 Call
Premium: 450

Stock Price At Alert Generation: 112.69
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 115.00 Call
Premium: 420

Stock Price At Alert Generation: 112.93
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 114.00 Call
Premium: 465

Stock Price At Alert Generation: 112.85
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 115.00 Call
Premium: 425

Stock Price At Alert Generation: 113.11
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 115.00 Call
Premium: 430

Stock Price At Alert Generation: 113.19
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 114.00 Call
Premium: 465

Stock Price At Alert Generation: 112.87
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 114.00 Call
Premium: 459

Stock Price At Alert Generation: 112.65
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 114.00 Call
Premium: 445

Stock Price At Alert Generation: 112.16
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 114.00 Call
Premium: 440

Stock Price At Alert Generation: 112.14
Bid: 4.4
Ask: 4.45
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 114.00 Call
Premium: 450

Stock Price At Alert Generation: 112.27
Bid: 4.5
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 114.00 Call
Premium: 459

Stock Price At Alert Generation: 112.52
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 114.00 Call
Premium: 465

Stock Price At Alert Generation: 112.47
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 114.00 Call
Premium: 459

Stock Price At Alert Generation: 112.45
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 114.00 Call
Premium: 470

Stock Price At Alert Generation: 112.63
Bid: 4.7
Ask: 4.8
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 114.00 Call
Premium: 459

Stock Price At Alert Generation: 112.25
Bid: 4.6
Ask: 4.65
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 114.00 Call
Premium: 459

Stock Price At Alert Generation: 112.48
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 114.00 Call
Premium: 475

Stock Price At Alert Generation: 112.79
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 113.06
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 115.00 Call
Premium: 420

Stock Price At Alert Generation: 113.22
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 115.00 Call
Premium: 440

Stock Price At Alert Generation: 113.81
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.07
Bid: 3.95
Ask: 4.0
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 116.00 Call
Premium: 515

Stock Price At Alert Generation: 114.74
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 114.91
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 114.88
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 116.00 Call
Premium: 515

Stock Price At Alert Generation: 114.7
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 116.00 Call
Premium: 515

Stock Price At Alert Generation: 114.66
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 116.00 Call
Premium: 515

Stock Price At Alert Generation: 114.85
Bid: 5.15
Ask: 5.25
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.18
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.17
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.17
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 203.96
Bid: 5.6
Ask: 5.95
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 204.52
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 205.57
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 204.47
Bid: 6.05
Ask: 6.45
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 204.62
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 207.50 Call
Premium: 610

Stock Price At Alert Generation: 205.08
Bid: 6.1
Ask: 6.5
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 207.50 Call
Premium: 595

Stock Price At Alert Generation: 204.36
Bid: 5.95
Ask: 6.2
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 204.27
Bid: 6.0
Ask: 6.3
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 204.65
Bid: 6.05
Ask: 6.3
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 204.5
Bid: 5.9
Ask: 6.4
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 205.03
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 204.8
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 207.50 Call
Premium: 630

Stock Price At Alert Generation: 205.13
Bid: 6.3
Ask: 6.55
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 204.99
Bid: 6.05
Ask: 6.4
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 207.50 Call
Premium: 610

Stock Price At Alert Generation: 204.61
Bid: 6.1
Ask: 6.35
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 204.18
Bid: 5.75
Ask: 6.05
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 204.32
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 204.6
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 207.50 Call
Premium: 590

Stock Price At Alert Generation: 204.75
Bid: 5.9
Ask: 6.2
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 207.50 Call
Premium: 600

Stock Price At Alert Generation: 204.81
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 207.50 Call
Premium: 615

Stock Price At Alert Generation: 205.14
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 205.34
Bid: 6.2
Ask: 6.3
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 207.50 Call
Premium: 625

Stock Price At Alert Generation: 205.25
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 205.18
Bid: 6.2
Ask: 6.55
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 205.58
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 207.50 Call
Premium: 640

Stock Price At Alert Generation: 205.09
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 204.69
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 207.50 Call
Premium: 645

Stock Price At Alert Generation: 205.03
Bid: 6.45
Ask: 6.65
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 210.00 Call
Premium: 540

Stock Price At Alert Generation: 205.52
Bid: 5.4
Ask: 5.7
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 205.03
Bid: 6.35
Ask: 6.75
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 204.5
Bid: 6.2
Ask: 6.5
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 205.4
Bid: 6.35
Ask: 6.8
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 207.50 Call
Premium: 635

Stock Price At Alert Generation: 204.87
Bid: 6.35
Ask: 6.95
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 207.50 Call
Premium: 605

Stock Price At Alert Generation: 204.83
Bid: 6.05
Ask: 6.65
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 207.50 Call
Premium: 620

Stock Price At Alert Generation: 205.2
Bid: 6.2
Ask: 6.55
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 210.00 Call
Premium: 515

Stock Price At Alert Generation: 205.92
Bid: 5.15
Ask: 5.6
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 210.00 Call
Premium: 545

Stock Price At Alert Generation: 206.82
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.95
Bid: 5.7
Ask: 5.95
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 210.00 Call
Premium: 555

Stock Price At Alert Generation: 207.26
Bid: 5.55
Ask: 6.2
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 210.00 Call
Premium: 950

Stock Price At Alert Generation: 207.05
Bid: 9.5
Ask: 10.25
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 210.00 Call
Premium: 950

Stock Price At Alert Generation: 206.9
Bid: 9.5
Ask: 10.25
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 210.00 Call
Premium: 950

Stock Price At Alert Generation: 207.25
Bid: 9.5
Ask: 10.25
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 210.00 Call
Premium: 950

Stock Price At Alert Generation: 207.31
Bid: 9.5
Ask: 10.25
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 210.00 Call
Premium: 950

Stock Price At Alert Generation: 207.8
Bid: 9.5
Ask: 10.25
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 495.00 Call
Premium: 1610

Stock Price At Alert Generation: 487.77
Bid: 16.1
Ask: 16.65
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 495.00 Call
Premium: 1710

Stock Price At Alert Generation: 489.31
Bid: 17.1
Ask: 17.55
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 497.50 Call
Premium: 1710

Stock Price At Alert Generation: 492.29
Bid: 17.1
Ask: 17.65
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 495.00 Call
Premium: 1764

Stock Price At Alert Generation: 490.03
Bid: 17.65
Ask: 18.15
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 495.00 Call
Premium: 1660

Stock Price At Alert Generation: 489.41
Bid: 16.6
Ask: 17.2
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 495.00 Call
Premium: 1639

Stock Price At Alert Generation: 487.99
Bid: 16.4
Ask: 16.9
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 492.50 Call
Premium: 1580

Stock Price At Alert Generation: 486.0
Bid: 15.8
Ask: 16.75
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 492.50 Call
Premium: 1639

Stock Price At Alert Generation: 485.83
Bid: 16.4
Ask: 17.1
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 492.50 Call
Premium: 1685

Stock Price At Alert Generation: 486.66
Bid: 16.85
Ask: 17.25
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 486.04
Bid: 16.6
Ask: 17.0
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 492.50 Call
Premium: 1635

Stock Price At Alert Generation: 485.86
Bid: 16.35
Ask: 16.9
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 492.50 Call
Premium: 1635

Stock Price At Alert Generation: 486.41
Bid: 16.35
Ask: 17.0
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 492.50 Call
Premium: 1685

Stock Price At Alert Generation: 486.28
Bid: 16.85
Ask: 17.25
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 492.50 Call
Premium: 1605

Stock Price At Alert Generation: 486.24
Bid: 16.05
Ask: 16.95
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 490.00 Call
Premium: 1730

Stock Price At Alert Generation: 484.57
Bid: 17.3
Ask: 17.7
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 490.00 Call
Premium: 1680

Stock Price At Alert Generation: 483.6
Bid: 16.8
Ask: 17.15
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 492.50 Call
Premium: 1614

Stock Price At Alert Generation: 485.25
Bid: 16.15
Ask: 16.65
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 486.63
Bid: 16.7
Ask: 17.15
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 486.6
Bid: 16.7
Ask: 17.1
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 492.50 Call
Premium: 1650

Stock Price At Alert Generation: 486.82
Bid: 16.5
Ask: 17.3
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 492.50 Call
Premium: 1705

Stock Price At Alert Generation: 486.8
Bid: 17.05
Ask: 17.45
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 495.00 Call
Premium: 1660

Stock Price At Alert Generation: 488.5
Bid: 16.6
Ask: 16.9
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 495.00 Call
Premium: 1700

Stock Price At Alert Generation: 488.65
Bid: 17.0
Ask: 17.35
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 495.00 Call
Premium: 1755

Stock Price At Alert Generation: 489.82
Bid: 17.55
Ask: 17.95
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 497.50 Call
Premium: 1675

Stock Price At Alert Generation: 490.56
Bid: 16.75
Ask: 17.8
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 497.50 Call
Premium: 1675

Stock Price At Alert Generation: 490.2
Bid: 16.75
Ask: 17.5
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 495.00 Call
Premium: 1770

Stock Price At Alert Generation: 490.0
Bid: 17.7
Ask: 18.2
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 497.50 Call
Premium: 1620

Stock Price At Alert Generation: 490.31
Bid: 16.2
Ask: 17.5
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 497.50 Call
Premium: 1735

Stock Price At Alert Generation: 492.17
Bid: 17.35
Ask: 18.4
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 497.50 Call
Premium: 1664

Stock Price At Alert Generation: 490.47
Bid: 16.65
Ask: 17.6
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 497.50 Call
Premium: 1714

Stock Price At Alert Generation: 492.14
Bid: 17.15
Ask: 18.35
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 500.00 Call
Premium: 1680

Stock Price At Alert Generation: 493.8
Bid: 16.8
Ask: 17.35
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 495.00 Call
Premium: 1730

Stock Price At Alert Generation: 489.97
Bid: 17.3
Ask: 18.95
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 495.00 Call
Premium: 1639

Stock Price At Alert Generation: 488.87
Bid: 16.4
Ask: 17.9
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 497.50 Call
Premium: 1535

Stock Price At Alert Generation: 490.8
Bid: 15.35
Ask: 16.85
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 490.00 Call
Premium: 1670

Stock Price At Alert Generation: 485.04
Bid: 16.7
Ask: 17.3
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 489.63
Bid: 15.6
Ask: 16.85
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 495.00 Call
Premium: 1540

Stock Price At Alert Generation: 488.3
Bid: 15.4
Ask: 16.55
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 490.00 Call
Premium: 1755

Stock Price At Alert Generation: 485.01
Bid: 17.55
Ask: 18.25
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 492.50 Call
Premium: 1600

Stock Price At Alert Generation: 485.2
Bid: 16.0
Ask: 16.85
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 492.50 Call
Premium: 1600

Stock Price At Alert Generation: 485.15
Bid: 16.0
Ask: 16.85
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 492.50 Call
Premium: 1600

Stock Price At Alert Generation: 485.29
Bid: 16.0
Ask: 16.85
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 492.50 Call
Premium: 1600

Stock Price At Alert Generation: 485.4
Bid: 16.0
Ask: 16.85
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 492.50 Call
Premium: 1600

Stock Price At Alert Generation: 485.4
Bid: 16.0
Ask: 16.85
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 490.00 Call
Premium: 1755

Stock Price At Alert Generation: 485.08
Bid: 17.55
Ask: 18.25
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 490.00 Call
Premium: 1755

Stock Price At Alert Generation: 485.01
Bid: 17.55
Ask: 18.25
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 492.50 Call
Premium: 1600

Stock Price At Alert Generation: 485.5
Bid: 16.0
Ask: 16.85
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 222.50 Call
Premium: 1390

Stock Price At Alert Generation: 217.94
Bid: 13.9
Ask: 14.7
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 222.50 Call
Premium: 1435

Stock Price At Alert Generation: 218.89
Bid: 14.35
Ask: 15.15
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 222.50 Call
Premium: 1490

Stock Price At Alert Generation: 219.75
Bid: 14.9
Ask: 15.4
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 222.50 Call
Premium: 1435

Stock Price At Alert Generation: 218.67
Bid: 14.35
Ask: 15.05
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 222.50 Call
Premium: 1455

Stock Price At Alert Generation: 218.74
Bid: 14.55
Ask: 14.95
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 222.50 Call
Premium: 1450

Stock Price At Alert Generation: 218.64
Bid: 14.5
Ask: 14.95
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 222.50 Call
Premium: 1410

Stock Price At Alert Generation: 218.01
Bid: 14.1
Ask: 14.5
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 220.00 Call
Premium: 1525

Stock Price At Alert Generation: 217.81
Bid: 15.25
Ask: 15.55
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 222.50 Call
Premium: 1410

Stock Price At Alert Generation: 217.84
Bid: 14.1
Ask: 14.55
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 220.00 Call
Premium: 1490

Stock Price At Alert Generation: 217.15
Bid: 14.9
Ask: 15.4
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 220.00 Call
Premium: 1470

Stock Price At Alert Generation: 216.96
Bid: 14.7
Ask: 15.4
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 217.49
Bid: 14.65
Ask: 15.45
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 220.00 Call
Premium: 1485

Stock Price At Alert Generation: 217.11
Bid: 14.85
Ask: 15.3
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 220.00 Call
Premium: 1470

Stock Price At Alert Generation: 216.87
Bid: 14.7
Ask: 15.3
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 216.81
Bid: 14.65
Ask: 15.5
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 220.00 Call
Premium: 1425

Stock Price At Alert Generation: 216.02
Bid: 14.25
Ask: 15.05
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 220.00 Call
Premium: 1470

Stock Price At Alert Generation: 216.8
Bid: 14.7
Ask: 15.35
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 220.00 Call
Premium: 1515

Stock Price At Alert Generation: 217.77
Bid: 15.15
Ask: 15.55
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 220.00 Call
Premium: 1490

Stock Price At Alert Generation: 217.26
Bid: 14.9
Ask: 15.35
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 220.00 Call
Premium: 1490

Stock Price At Alert Generation: 217.23
Bid: 14.9
Ask: 15.3
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 220.00 Call
Premium: 1500

Stock Price At Alert Generation: 217.34
Bid: 15.0
Ask: 15.6
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 222.50 Call
Premium: 1435

Stock Price At Alert Generation: 218.23
Bid: 14.35
Ask: 14.8
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 222.50 Call
Premium: 1450

Stock Price At Alert Generation: 218.6
Bid: 14.5
Ask: 15.2
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 222.50 Call
Premium: 1490

Stock Price At Alert Generation: 219.12
Bid: 14.9
Ask: 15.3
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 222.50 Call
Premium: 1475

Stock Price At Alert Generation: 219.16
Bid: 14.75
Ask: 15.3
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 222.50 Call
Premium: 1455

Stock Price At Alert Generation: 218.43
Bid: 14.55
Ask: 15.1
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 222.50 Call
Premium: 1420

Stock Price At Alert Generation: 218.72
Bid: 14.2
Ask: 15.2
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 222.50 Call
Premium: 1440

Stock Price At Alert Generation: 218.84
Bid: 14.4
Ask: 15.4
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 222.50 Call
Premium: 1465

Stock Price At Alert Generation: 218.63
Bid: 14.65
Ask: 15.25
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 222.50 Call
Premium: 1450

Stock Price At Alert Generation: 219.08
Bid: 14.5
Ask: 15.4
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 222.50 Call
Premium: 1485

Stock Price At Alert Generation: 219.22
Bid: 14.85
Ask: 15.6
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 222.50 Call
Premium: 1505

Stock Price At Alert Generation: 220.12
Bid: 15.05
Ask: 15.95
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 220.00 Call
Premium: 1505

Stock Price At Alert Generation: 217.7
Bid: 15.05
Ask: 15.9
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 222.50 Call
Premium: 1405

Stock Price At Alert Generation: 218.28
Bid: 14.05
Ask: 14.9
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 222.50 Call
Premium: 1455

Stock Price At Alert Generation: 218.86
Bid: 14.55
Ask: 15.05
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 222.50 Call
Premium: 1435

Stock Price At Alert Generation: 219.03
Bid: 14.35
Ask: 15.25
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 222.50 Call
Premium: 1370

Stock Price At Alert Generation: 218.4
Bid: 13.7
Ask: 14.75
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 222.50 Call
Premium: 1440

Stock Price At Alert Generation: 219.66
Bid: 14.4
Ask: 15.7
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 225.00 Call
Premium: 1620

Stock Price At Alert Generation: 221.65
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 227.50 Call
Premium: 1510

Stock Price At Alert Generation: 223.21
Bid: 15.1
Ask: 15.6
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 225.00 Call
Premium: 1620

Stock Price At Alert Generation: 222.5
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 225.00 Call
Premium: 1620

Stock Price At Alert Generation: 222.1
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 225.00 Call
Premium: 1620

Stock Price At Alert Generation: 222.7
Bid: 16.2
Ask: 16.8
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 227.50 Call
Premium: 1510

Stock Price At Alert Generation: 223.0
Bid: 15.1
Ask: 15.6
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 227.50 Call
Premium: 1510

Stock Price At Alert Generation: 223.1
Bid: 15.1
Ask: 15.6
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 227.50 Call
Premium: 1510

Stock Price At Alert Generation: 223.0
Bid: 15.1
Ask: 15.6
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 227.50 Call
Premium: 1510

Stock Price At Alert Generation: 223.0
Bid: 15.1
Ask: 15.6
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 160.00 Call
Premium: 1055

Stock Price At Alert Generation: 156.65
Bid: 10.55
Ask: 11.35
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 160.00 Call
Premium: 1110

Stock Price At Alert Generation: 156.56
Bid: 11.1
Ask: 11.5
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 160.00 Call
Premium: 1130

Stock Price At Alert Generation: 157.46
Bid: 11.3
Ask: 11.65
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 160.00 Call
Premium: 1085

Stock Price At Alert Generation: 156.42
Bid: 10.85
Ask: 11.45
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 160.00 Call
Premium: 1075

Stock Price At Alert Generation: 156.76
Bid: 10.75
Ask: 11.45
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 160.00 Call
Premium: 1120

Stock Price At Alert Generation: 157.05
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 160.00 Call
Premium: 1105

Stock Price At Alert Generation: 157.04
Bid: 11.05
Ask: 11.5
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 160.00 Call
Premium: 1100

Stock Price At Alert Generation: 156.89
Bid: 11.0
Ask: 11.4
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 160.00 Call
Premium: 1110

Stock Price At Alert Generation: 157.11
Bid: 11.1
Ask: 11.7
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 156.69
Bid: 10.7
Ask: 11.35
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 156.42
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 160.00 Call
Premium: 1085

Stock Price At Alert Generation: 156.53
Bid: 10.85
Ask: 11.3
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 160.00 Call
Premium: 1110

Stock Price At Alert Generation: 156.95
Bid: 11.1
Ask: 11.5
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 160.00 Call
Premium: 1100

Stock Price At Alert Generation: 156.94
Bid: 11.0
Ask: 11.45
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 160.00 Call
Premium: 1075

Stock Price At Alert Generation: 156.49
Bid: 10.75
Ask: 11.25
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 160.00 Call
Premium: 1085

Stock Price At Alert Generation: 156.42
Bid: 10.85
Ask: 11.55
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 160.00 Call
Premium: 1100

Stock Price At Alert Generation: 156.6
Bid: 11.0
Ask: 11.45
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 160.00 Call
Premium: 1135

Stock Price At Alert Generation: 157.55
Bid: 11.35
Ask: 11.85
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 160.00 Call
Premium: 1095

Stock Price At Alert Generation: 156.72
Bid: 10.95
Ask: 11.6
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 160.00 Call
Premium: 1100

Stock Price At Alert Generation: 156.47
Bid: 11.0
Ask: 11.45
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 160.00 Call
Premium: 1140

Stock Price At Alert Generation: 157.33
Bid: 11.4
Ask: 11.9
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 160.00 Call
Premium: 1170

Stock Price At Alert Generation: 158.06
Bid: 11.7
Ask: 12.05
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 160.00 Call
Premium: 1125

Stock Price At Alert Generation: 157.69
Bid: 11.25
Ask: 12.0
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 160.00 Call
Premium: 1165

Stock Price At Alert Generation: 157.65
Bid: 11.65
Ask: 11.95
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 160.00 Call
Premium: 1115

Stock Price At Alert Generation: 157.18
Bid: 11.15
Ask: 11.85
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 160.00 Call
Premium: 1085

Stock Price At Alert Generation: 156.0
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 160.00 Call
Premium: 1050

Stock Price At Alert Generation: 156.45
Bid: 10.5
Ask: 11.4
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 160.00 Call
Premium: 1080

Stock Price At Alert Generation: 156.45
Bid: 10.8
Ask: 11.4
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 157.50 Call
Premium: 1160

Stock Price At Alert Generation: 155.8
Bid: 11.6
Ask: 12.1
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 157.50 Call
Premium: 1150

Stock Price At Alert Generation: 155.4
Bid: 11.5
Ask: 11.9
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 160.00 Call
Premium: 1075

Stock Price At Alert Generation: 156.25
Bid: 10.75
Ask: 11.15
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 160.00 Call
Premium: 1100

Stock Price At Alert Generation: 156.8
Bid: 11.0
Ask: 11.45
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 160.00 Call
Premium: 1055

Stock Price At Alert Generation: 156.12
Bid: 10.55
Ask: 11.2
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 157.50 Call
Premium: 1115

Stock Price At Alert Generation: 155.19
Bid: 11.15
Ask: 11.85
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 160.00 Call
Premium: 1070

Stock Price At Alert Generation: 156.26
Bid: 10.7
Ask: 11.25
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 160.00 Call
Premium: 1080

Stock Price At Alert Generation: 156.59
Bid: 10.8
Ask: 11.4
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 160.00 Call
Premium: 1090

Stock Price At Alert Generation: 157.51
Bid: 10.9
Ask: 11.6
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 160.00 Call
Premium: 1060

Stock Price At Alert Generation: 156.37
Bid: 10.6
Ask: 11.45
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 162.50 Call
Premium: 1215

Stock Price At Alert Generation: 158.5
Bid: 12.15
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 160.00 Call
Premium: 1315

Stock Price At Alert Generation: 158.3
Bid: 13.15
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 162.50 Call
Premium: 1215

Stock Price At Alert Generation: 158.7
Bid: 12.15
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 162.50 Call
Premium: 1215

Stock Price At Alert Generation: 158.7
Bid: 12.15
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 162.50 Call
Premium: 1215

Stock Price At Alert Generation: 158.65
Bid: 12.15
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 162.50 Call
Premium: 1215

Stock Price At Alert Generation: 158.63
Bid: 12.15
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 162.50 Call
Premium: 1215

Stock Price At Alert Generation: 158.63
Bid: 12.15
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 162.50 Call
Premium: 1215

Stock Price At Alert Generation: 158.63
Bid: 12.15
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 160.00 Call
Premium: 1315

Stock Price At Alert Generation: 158.4
Bid: 13.15
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 515.00 Call
Premium: 1980

Stock Price At Alert Generation: 508.88
Bid: 19.8
Ask: 20.65
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 517.50 Call
Premium: 1975

Stock Price At Alert Generation: 511.27
Bid: 19.75
Ask: 20.4
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 520.00 Call
Premium: 1964

Stock Price At Alert Generation: 512.57
Bid: 19.65
Ask: 20.2
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 517.50 Call
Premium: 1995

Stock Price At Alert Generation: 510.01
Bid: 19.95
Ask: 20.55
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 517.50 Call
Premium: 1925

Stock Price At Alert Generation: 509.96
Bid: 19.25
Ask: 20.0
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 517.50 Call
Premium: 1985

Stock Price At Alert Generation: 510.5
Bid: 19.85
Ask: 20.35
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 515.00 Call
Premium: 2000

Stock Price At Alert Generation: 509.25
Bid: 20.0
Ask: 21.15
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 515.00 Call
Premium: 2055

Stock Price At Alert Generation: 509.87
Bid: 20.55
Ask: 21.4
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 517.50 Call
Premium: 2014

Stock Price At Alert Generation: 511.62
Bid: 20.15
Ask: 20.6
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 517.50 Call
Premium: 1975

Stock Price At Alert Generation: 510.75
Bid: 19.75
Ask: 20.15
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 517.50 Call
Premium: 1989

Stock Price At Alert Generation: 511.7
Bid: 19.9
Ask: 20.4
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 517.50 Call
Premium: 1985

Stock Price At Alert Generation: 511.07
Bid: 19.85
Ask: 20.65
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 517.50 Call
Premium: 1995

Stock Price At Alert Generation: 511.68
Bid: 19.95
Ask: 20.65
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 517.50 Call
Premium: 2039

Stock Price At Alert Generation: 512.13
Bid: 20.4
Ask: 21.0
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 517.50 Call
Premium: 2020

Stock Price At Alert Generation: 511.04
Bid: 20.2
Ask: 20.85
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 517.50 Call
Premium: 1960

Stock Price At Alert Generation: 510.62
Bid: 19.6
Ask: 20.3
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 517.50 Call
Premium: 2055

Stock Price At Alert Generation: 512.3
Bid: 20.55
Ask: 21.1
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 520.00 Call
Premium: 1975

Stock Price At Alert Generation: 513.58
Bid: 19.75
Ask: 20.25
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 520.00 Call
Premium: 1975

Stock Price At Alert Generation: 513.25
Bid: 19.75
Ask: 20.3
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 520.00 Call
Premium: 2005

Stock Price At Alert Generation: 514.39
Bid: 20.05
Ask: 20.6
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 520.00 Call
Premium: 2039

Stock Price At Alert Generation: 514.46
Bid: 20.4
Ask: 21.9
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 522.50 Call
Premium: 1950

Stock Price At Alert Generation: 514.96
Bid: 19.5
Ask: 20.4
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 522.50 Call
Premium: 1975

Stock Price At Alert Generation: 515.01
Bid: 19.75
Ask: 20.55
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 520.00 Call
Premium: 2060

Stock Price At Alert Generation: 514.65
Bid: 20.6
Ask: 21.6
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 522.50 Call
Premium: 1989

Stock Price At Alert Generation: 515.15
Bid: 19.9
Ask: 20.75
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 520.00 Call
Premium: 2140

Stock Price At Alert Generation: 514.19
Bid: 21.4
Ask: 22.2
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 520.00 Call
Premium: 2100

Stock Price At Alert Generation: 514.25
Bid: 21.0
Ask: 22.15
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 522.50 Call
Premium: 2060

Stock Price At Alert Generation: 515.33
Bid: 20.6
Ask: 21.65
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 522.50 Call
Premium: 2120

Stock Price At Alert Generation: 517.11
Bid: 21.2
Ask: 22.5
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 522.50 Call
Premium: 2090

Stock Price At Alert Generation: 516.0
Bid: 20.9
Ask: 22.0
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 520.00 Call
Premium: 2125

Stock Price At Alert Generation: 514.14
Bid: 21.25
Ask: 22.35
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 522.50 Call
Premium: 2039

Stock Price At Alert Generation: 515.15
Bid: 20.4
Ask: 21.65
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 522.50 Call
Premium: 2010

Stock Price At Alert Generation: 514.88
Bid: 20.1
Ask: 21.85
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 522.50 Call
Premium: 2010

Stock Price At Alert Generation: 515.72
Bid: 20.1
Ask: 21.25
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 525.00 Call
Premium: 1975

Stock Price At Alert Generation: 517.65
Bid: 19.75
Ask: 21.05
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 525.00 Call
Premium: 1870

Stock Price At Alert Generation: 518.1
Bid: 18.7
Ask: 20.7
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 525.00 Call
Premium: 1935

Stock Price At Alert Generation: 519.62
Bid: 19.35
Ask: 20.55
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 530.00 Call
Premium: 1875

Stock Price At Alert Generation: 522.99
Bid: 18.75
Ask: 19.5
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 535.00 Call
Premium: 2140

Stock Price At Alert Generation: 528.17
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 535.00 Call
Premium: 2140

Stock Price At Alert Generation: 528.37
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 535.00 Call
Premium: 2140

Stock Price At Alert Generation: 528.0
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 535.00 Call
Premium: 2140

Stock Price At Alert Generation: 527.55
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 535.00 Call
Premium: 2140

Stock Price At Alert Generation: 527.75
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 535.00 Call
Premium: 2140

Stock Price At Alert Generation: 528.8
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 535.00 Call
Premium: 2140

Stock Price At Alert Generation: 528.75
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 535.00 Call
Premium: 2140

Stock Price At Alert Generation: 528.75
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 535.00 Call
Premium: 2140

Stock Price At Alert Generation: 529.11
Bid: 21.4
Ask: 22.6
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 412.50 Call
Premium: 1935

Stock Price At Alert Generation: 408.09
Bid: 19.35
Ask: 19.55
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 415.00 Call
Premium: 1875

Stock Price At Alert Generation: 409.13
Bid: 18.75
Ask: 19.05
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 417.50 Call
Premium: 1830

Stock Price At Alert Generation: 411.14
Bid: 18.3
Ask: 18.55
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 415.00 Call
Premium: 1925

Stock Price At Alert Generation: 409.1
Bid: 19.25
Ask: 19.5
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 415.00 Call
Premium: 1880

Stock Price At Alert Generation: 409.31
Bid: 18.8
Ask: 19.1
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 415.00 Call
Premium: 1910

Stock Price At Alert Generation: 409.62
Bid: 19.1
Ask: 19.35
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 415.00 Call
Premium: 1850

Stock Price At Alert Generation: 409.29
Bid: 18.5
Ask: 18.7
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 415.00 Call
Premium: 1880

Stock Price At Alert Generation: 409.8
Bid: 18.8
Ask: 19.05
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 415.00 Call
Premium: 1914

Stock Price At Alert Generation: 410.56
Bid: 19.15
Ask: 19.35
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 415.00 Call
Premium: 1914

Stock Price At Alert Generation: 410.42
Bid: 19.15
Ask: 19.4
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 415.00 Call
Premium: 1910

Stock Price At Alert Generation: 410.54
Bid: 19.1
Ask: 19.3
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 417.50 Call
Premium: 1835

Stock Price At Alert Generation: 411.32
Bid: 18.35
Ask: 18.55
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 415.00 Call
Premium: 1895

Stock Price At Alert Generation: 410.01
Bid: 18.95
Ask: 19.15
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 415.00 Call
Premium: 1900

Stock Price At Alert Generation: 410.32
Bid: 19.0
Ask: 19.2
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 415.00 Call
Premium: 1910

Stock Price At Alert Generation: 409.82
Bid: 19.1
Ask: 19.35
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 415.00 Call
Premium: 1855

Stock Price At Alert Generation: 409.02
Bid: 18.55
Ask: 18.95
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 415.00 Call
Premium: 1855

Stock Price At Alert Generation: 409.19
Bid: 18.55
Ask: 18.75
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 417.50 Call
Premium: 1800

Stock Price At Alert Generation: 410.91
Bid: 18.0
Ask: 18.2
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 415.00 Call
Premium: 1870

Stock Price At Alert Generation: 409.67
Bid: 18.7
Ask: 18.95
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 415.00 Call
Premium: 1920

Stock Price At Alert Generation: 410.82
Bid: 19.2
Ask: 19.4
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 417.50 Call
Premium: 1785

Stock Price At Alert Generation: 411.39
Bid: 17.85
Ask: 18.65
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 417.50 Call
Premium: 1880

Stock Price At Alert Generation: 413.0
Bid: 18.8
Ask: 19.05
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 417.50 Call
Premium: 1935

Stock Price At Alert Generation: 413.0
Bid: 19.35
Ask: 19.55
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 417.50 Call
Premium: 1885

Stock Price At Alert Generation: 411.68
Bid: 18.85
Ask: 19.05
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 417.50 Call
Premium: 1914

Stock Price At Alert Generation: 411.92
Bid: 19.15
Ask: 19.35
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 415.00 Call
Premium: 1995

Stock Price At Alert Generation: 410.7
Bid: 19.95
Ask: 20.2
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 417.50 Call
Premium: 1910

Stock Price At Alert Generation: 412.22
Bid: 19.1
Ask: 19.35
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 417.50 Call
Premium: 1960

Stock Price At Alert Generation: 413.09
Bid: 19.6
Ask: 19.8
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 420.00 Call
Premium: 1880

Stock Price At Alert Generation: 413.58
Bid: 18.8
Ask: 19.0
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 417.50 Call
Premium: 1925

Stock Price At Alert Generation: 412.46
Bid: 19.25
Ask: 19.55
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 417.50 Call
Premium: 1935

Stock Price At Alert Generation: 412.25
Bid: 19.35
Ask: 19.65
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 420.00 Call
Premium: 1905

Stock Price At Alert Generation: 414.5
Bid: 19.05
Ask: 19.3
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 417.50 Call
Premium: 1980

Stock Price At Alert Generation: 411.19
Bid: 19.8
Ask: 20.05
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 417.50 Call
Premium: 1900

Stock Price At Alert Generation: 411.81
Bid: 19.0
Ask: 19.25
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 415.00 Call
Premium: 1930

Stock Price At Alert Generation: 410.55
Bid: 19.3
Ask: 19.55
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 415.00 Call
Premium: 1870

Stock Price At Alert Generation: 410.2
Bid: 18.7
Ask: 19.0
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 415.00 Call
Premium: 1825

Stock Price At Alert Generation: 409.03
Bid: 18.25
Ask: 18.6
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 417.50 Call
Premium: 1945

Stock Price At Alert Generation: 411.69
Bid: 19.45
Ask: 19.85
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 422.50 Call
Premium: 1870

Stock Price At Alert Generation: 417.19
Bid: 18.7
Ask: 19.15
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 420.00 Call
Premium: 2305

Stock Price At Alert Generation: 415.61
Bid: 23.05
Ask: 23.65
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 420.00 Call
Premium: 2305

Stock Price At Alert Generation: 415.06
Bid: 23.05
Ask: 23.65
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 420.00 Call
Premium: 2305

Stock Price At Alert Generation: 415.31
Bid: 23.05
Ask: 23.65
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 420.00 Call
Premium: 2305

Stock Price At Alert Generation: 415.5
Bid: 23.05
Ask: 23.65
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 422.50 Call
Premium: 2175

Stock Price At Alert Generation: 416.05
Bid: 21.75
Ask: 22.4
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 422.50 Call
Premium: 2175

Stock Price At Alert Generation: 417.0
Bid: 21.75
Ask: 22.4
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 422.50 Call
Premium: 2175

Stock Price At Alert Generation: 417.64
Bid: 21.75
Ask: 22.4
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 422.50 Call
Premium: 2175

Stock Price At Alert Generation: 418.01
Bid: 21.75
Ask: 22.4
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 422.50 Call
Premium: 2175

Stock Price At Alert Generation: 418.21
Bid: 21.75
Ask: 22.4
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 142.00 Call
Premium: 285

Stock Price At Alert Generation: 140.38
Bid: 2.85
Ask: 2.96
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 143.00 Call
Premium: 269

Stock Price At Alert Generation: 140.97
Bid: 2.69
Ask: 2.76
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 143.00 Call
Premium: 278

Stock Price At Alert Generation: 141.17
Bid: 2.78
Ask: 2.88
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 143.00 Call
Premium: 263

Stock Price At Alert Generation: 140.77
Bid: 2.63
Ask: 2.72
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 143.00 Call
Premium: 268

Stock Price At Alert Generation: 140.83
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 143.00 Call
Premium: 269

Stock Price At Alert Generation: 140.89
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 143.00 Call
Premium: 269

Stock Price At Alert Generation: 140.99
Bid: 2.69
Ask: 2.77
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 143.00 Call
Premium: 270

Stock Price At Alert Generation: 140.66
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 143.00 Call
Premium: 276

Stock Price At Alert Generation: 140.96
Bid: 2.76
Ask: 2.85
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 143.00 Call
Premium: 270

Stock Price At Alert Generation: 140.67
Bid: 2.7
Ask: 2.76
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 143.00 Call
Premium: 264

Stock Price At Alert Generation: 140.61
Bid: 2.64
Ask: 2.73
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 143.00 Call
Premium: 271

Stock Price At Alert Generation: 140.64
Bid: 2.71
Ask: 2.8
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 143.00 Call
Premium: 275

Stock Price At Alert Generation: 140.81
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 143.00 Call
Premium: 264

Stock Price At Alert Generation: 140.63
Bid: 2.64
Ask: 2.7
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 142.00 Call
Premium: 305

Stock Price At Alert Generation: 140.52
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 142.00 Call
Premium: 300

Stock Price At Alert Generation: 140.44
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 142.00 Call
Premium: 294

Stock Price At Alert Generation: 140.3
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 142.00 Call
Premium: 295

Stock Price At Alert Generation: 140.42
Bid: 2.95
Ask: 3.0
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 142.00 Call
Premium: 305

Stock Price At Alert Generation: 140.49
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 143.00 Call
Premium: 267

Stock Price At Alert Generation: 140.63
Bid: 2.67
Ask: 2.75
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 143.00 Call
Premium: 276

Stock Price At Alert Generation: 140.82
Bid: 2.76
Ask: 2.84
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 143.00 Call
Premium: 284

Stock Price At Alert Generation: 141.07
Bid: 2.84
Ask: 2.93
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 143.00 Call
Premium: 287

Stock Price At Alert Generation: 140.93
Bid: 2.87
Ask: 2.94
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 143.00 Call
Premium: 294

Stock Price At Alert Generation: 140.98
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 143.00 Call
Premium: 297

Stock Price At Alert Generation: 141.2
Bid: 2.97
Ask: 3.15
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 143.00 Call
Premium: 290

Stock Price At Alert Generation: 140.77
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 143.00 Call
Premium: 282

Stock Price At Alert Generation: 140.83
Bid: 2.82
Ask: 2.92
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 143.00 Call
Premium: 289

Stock Price At Alert Generation: 140.9
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 143.00 Call
Premium: 281

Stock Price At Alert Generation: 140.8
Bid: 2.81
Ask: 2.91
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 143.00 Call
Premium: 270

Stock Price At Alert Generation: 140.66
Bid: 2.7
Ask: 2.81
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 142.00 Call
Premium: 294

Stock Price At Alert Generation: 140.43
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 143.00 Call
Premium: 271

Stock Price At Alert Generation: 140.84
Bid: 2.71
Ask: 2.84
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 143.00 Call
Premium: 275

Stock Price At Alert Generation: 140.96
Bid: 2.75
Ask: 2.85
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 143.00 Call
Premium: 262

Stock Price At Alert Generation: 141.1
Bid: 2.62
Ask: 2.72
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 144.00 Call
Premium: 241

Stock Price At Alert Generation: 141.71
Bid: 2.41
Ask: 2.54
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 144.00 Call
Premium: 241

Stock Price At Alert Generation: 141.93
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 144.00 Call
Premium: 245

Stock Price At Alert Generation: 141.96
Bid: 2.45
Ask: 2.57
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 144.00 Call
Premium: 229

Stock Price At Alert Generation: 141.61
Bid: 2.3
Ask: 2.44
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 140.88
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 141.05
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 140.88
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 140.93
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 140.9
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 141.0
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 141.0
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 141.2
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 143.00 Call
Premium: 310

Stock Price At Alert Generation: 141.2
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 49.50 Call
Premium: 355

Stock Price At Alert Generation: 48.88
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.11
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 50.00 Call
Premium: 350

Stock Price At Alert Generation: 49.29
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 49.50 Call
Premium: 350

Stock Price At Alert Generation: 48.87
Bid: 3.5
Ask: 3.7
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 49.50 Call
Premium: 345

Stock Price At Alert Generation: 48.74
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 49.50 Call
Premium: 345

Stock Price At Alert Generation: 48.76
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 49.50 Call
Premium: 335

Stock Price At Alert Generation: 48.7
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 49.50 Call
Premium: 335

Stock Price At Alert Generation: 48.71
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 49.50 Call
Premium: 335

Stock Price At Alert Generation: 48.84
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 49.50 Call
Premium: 330

Stock Price At Alert Generation: 48.64
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 49.50 Call
Premium: 330

Stock Price At Alert Generation: 48.77
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 49.50 Call
Premium: 330

Stock Price At Alert Generation: 48.71
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 49.50 Call
Premium: 325

Stock Price At Alert Generation: 48.62
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 49.50 Call
Premium: 330

Stock Price At Alert Generation: 48.66
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 49.50 Call
Premium: 330

Stock Price At Alert Generation: 48.58
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 49.00 Call
Premium: 345

Stock Price At Alert Generation: 48.39
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 49.00 Call
Premium: 345

Stock Price At Alert Generation: 48.44
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 49.50 Call
Premium: 325

Stock Price At Alert Generation: 48.54
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 49.00 Call
Premium: 335

Stock Price At Alert Generation: 48.28
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 49.50 Call
Premium: 335

Stock Price At Alert Generation: 48.7
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 49.50 Call
Premium: 335

Stock Price At Alert Generation: 48.61
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 49.50 Call
Premium: 330

Stock Price At Alert Generation: 48.6
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 49.50 Call
Premium: 325

Stock Price At Alert Generation: 48.57
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 49.00 Call
Premium: 340

Stock Price At Alert Generation: 48.45
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 49.00 Call
Premium: 345

Stock Price At Alert Generation: 48.48
Bid: 3.45
Ask: 3.7
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 50.00 Call
Premium: 335

Stock Price At Alert Generation: 49.03
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.12
Bid: 3.45
Ask: 3.8
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 50.00 Call
Premium: 355

Stock Price At Alert Generation: 49.29
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 50.00 Call
Premium: 365

Stock Price At Alert Generation: 49.5
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 50.50 Call
Premium: 345

Stock Price At Alert Generation: 49.54
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.52
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 50.00 Call
Premium: 340

Stock Price At Alert Generation: 49.04
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.07
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.31
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 49.50 Call
Premium: 340

Stock Price At Alert Generation: 48.95
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 50.00 Call
Premium: 320

Stock Price At Alert Generation: 49.02
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 50.50 Call
Premium: 320

Stock Price At Alert Generation: 49.61
Bid: 3.2
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 50.50 Call
Premium: 415

Stock Price At Alert Generation: 49.78
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 50.50 Call
Premium: 415

Stock Price At Alert Generation: 49.9
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 50.2
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 50.28
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 50.12
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 50.2
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 50.25
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 50.43
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 51.50 Call
Premium: 370

Stock Price At Alert Generation: 50.5
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 51.50 Call
Premium: 370

Stock Price At Alert Generation: 50.55
Bid: 3.7
Ask: 3.9
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 22.50 Call
Premium: 223

Stock Price At Alert Generation: 22.27
Bid: 2.23
Ask: 2.33
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 23.00 Call
Premium: 206

Stock Price At Alert Generation: 22.39
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 23.00 Call
Premium: 209

Stock Price At Alert Generation: 22.45
Bid: 2.09
Ask: 2.21
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 23.00 Call
Premium: 202

Stock Price At Alert Generation: 22.37
Bid: 2.02
Ask: 2.1
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 22.50 Call
Premium: 204

Stock Price At Alert Generation: 22.08
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 22.50 Call
Premium: 204

Stock Price At Alert Generation: 22.06
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 22.50 Call
Premium: 204

Stock Price At Alert Generation: 22.05
Bid: 2.05
Ask: 2.16
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 22.50 Call
Premium: 206

Stock Price At Alert Generation: 22.09
Bid: 2.06
Ask: 2.14
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 22.50 Call
Premium: 208

Stock Price At Alert Generation: 22.14
Bid: 2.08
Ask: 2.16
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 22.50 Call
Premium: 202

Stock Price At Alert Generation: 22.06
Bid: 2.02
Ask: 2.12
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 22.50 Call
Premium: 202

Stock Price At Alert Generation: 22.03
Bid: 2.03
Ask: 2.13
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 22.50 Call
Premium: 202

Stock Price At Alert Generation: 22.11
Bid: 2.03
Ask: 2.17
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 22.50 Call
Premium: 206

Stock Price At Alert Generation: 22.14
Bid: 2.07
Ask: 2.19
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 22.50 Call
Premium: 200

Stock Price At Alert Generation: 21.98
Bid: 2.01
Ask: 2.24
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 22.50 Call
Premium: 202

Stock Price At Alert Generation: 22.01
Bid: 2.02
Ask: 2.15
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 22.50 Call
Premium: 202

Stock Price At Alert Generation: 22.02
Bid: 2.03
Ask: 2.16
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 22.00 Call
Premium: 208

Stock Price At Alert Generation: 21.57
Bid: 2.08
Ask: 2.17
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 22.00 Call
Premium: 199

Stock Price At Alert Generation: 21.47
Bid: 1.99
Ask: 2.22
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 22.00 Call
Premium: 204

Stock Price At Alert Generation: 21.53
Bid: 2.04
Ask: 2.23
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 22.00 Call
Premium: 206

Stock Price At Alert Generation: 21.53
Bid: 2.06
Ask: 2.22
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 22.00 Call
Premium: 196

Stock Price At Alert Generation: 21.5
Bid: 1.96
Ask: 2.13
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 22.00 Call
Premium: 212

Stock Price At Alert Generation: 21.76
Bid: 2.12
Ask: 2.22
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
06 Nov 2020 22.50 Call
Premium: 149

Stock Price At Alert Generation: 21.96
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
06 Nov 2020 22.50 Call
Premium: 152

Stock Price At Alert Generation: 22.0
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
06 Nov 2020 22.50 Call
Premium: 148

Stock Price At Alert Generation: 21.94
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.35
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 22.50 Call
Premium: 250

Stock Price At Alert Generation: 22.23
Bid: 2.5
Ask: 2.68
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 22.50 Call
Premium: 250

Stock Price At Alert Generation: 22.22
Bid: 2.5
Ask: 2.68
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.35
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.45
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.4
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.4
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 23.00 Call
Premium: 225

Stock Price At Alert Generation: 22.53
Bid: 2.26
Ask: 2.36
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 1530.00 Call
Premium: 5520

Stock Price At Alert Generation: 1514.31
Bid: 55.2
Ask: 58.2
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 1540.00 Call
Premium: 5270

Stock Price At Alert Generation: 1520.31
Bid: 52.7
Ask: 55.8
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 1545.00 Call
Premium: 5290

Stock Price At Alert Generation: 1526.52
Bid: 52.9
Ask: 56.1
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 1535.00 Call
Premium: 5380

Stock Price At Alert Generation: 1518.51
Bid: 53.8
Ask: 57.1
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 1540.00 Call
Premium: 5300

Stock Price At Alert Generation: 1520.01
Bid: 53.0
Ask: 55.5
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 1540.00 Call
Premium: 5250

Stock Price At Alert Generation: 1522.38
Bid: 52.5
Ask: 55.6
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 1535.00 Call
Premium: 5210

Stock Price At Alert Generation: 1518.11
Bid: 52.1
Ask: 55.8
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 1535.00 Call
Premium: 5290

Stock Price At Alert Generation: 1518.42
Bid: 52.9
Ask: 55.6
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 1540.00 Call
Premium: 5210

Stock Price At Alert Generation: 1520.0
Bid: 52.1
Ask: 54.5
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 1535.00 Call
Premium: 5210

Stock Price At Alert Generation: 1515.38
Bid: 52.1
Ask: 55.6
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 1535.00 Call
Premium: 5350

Stock Price At Alert Generation: 1518.58
Bid: 53.5
Ask: 57.0
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 1535.00 Call
Premium: 5430

Stock Price At Alert Generation: 1519.79
Bid: 54.3
Ask: 57.6
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 1540.00 Call
Premium: 5260

Stock Price At Alert Generation: 1520.76
Bid: 52.6
Ask: 55.4
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 1540.00 Call
Premium: 5330

Stock Price At Alert Generation: 1522.8
Bid: 53.3
Ask: 57.2
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 1535.00 Call
Premium: 5490

Stock Price At Alert Generation: 1518.0
Bid: 54.9
Ask: 57.4
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 1535.00 Call
Premium: 5410

Stock Price At Alert Generation: 1516.47
Bid: 54.1
Ask: 56.2
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 1535.00 Call
Premium: 5440

Stock Price At Alert Generation: 1518.29
Bid: 54.4
Ask: 56.6
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 1540.00 Call
Premium: 5300

Stock Price At Alert Generation: 1520.69
Bid: 53.0
Ask: 55.5
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 1540.00 Call
Premium: 5270

Stock Price At Alert Generation: 1520.26
Bid: 52.7
Ask: 55.3
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 1540.00 Call
Premium: 5550

Stock Price At Alert Generation: 1524.1
Bid: 55.5
Ask: 57.6
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 1540.00 Call
Premium: 5470

Stock Price At Alert Generation: 1521.55
Bid: 54.7
Ask: 57.2
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 1545.00 Call
Premium: 5370

Stock Price At Alert Generation: 1525.62
Bid: 53.7
Ask: 57.6
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 1545.00 Call
Premium: 5470

Stock Price At Alert Generation: 1524.8
Bid: 54.7
Ask: 57.2
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 1540.00 Call
Premium: 5710

Stock Price At Alert Generation: 1524.12
Bid: 57.1
Ask: 60.3
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 1540.00 Call
Premium: 5650

Stock Price At Alert Generation: 1523.08
Bid: 56.5
Ask: 59.6
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 1540.00 Call
Premium: 5600

Stock Price At Alert Generation: 1521.08
Bid: 56.0
Ask: 59.2
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 1540.00 Call
Premium: 5630

Stock Price At Alert Generation: 1520.57
Bid: 56.3
Ask: 60.2
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 1540.00 Call
Premium: 5790

Stock Price At Alert Generation: 1524.26
Bid: 57.9
Ask: 61.5
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 1545.00 Call
Premium: 5800

Stock Price At Alert Generation: 1527.79
Bid: 58.0
Ask: 61.7
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 1545.00 Call
Premium: 5600

Stock Price At Alert Generation: 1524.92
Bid: 56.0
Ask: 59.7
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 1540.00 Call
Premium: 5580

Stock Price At Alert Generation: 1520.75
Bid: 55.8
Ask: 59.6
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 1535.00 Call
Premium: 5690

Stock Price At Alert Generation: 1518.05
Bid: 56.9
Ask: 60.4
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 1535.00 Call
Premium: 5640

Stock Price At Alert Generation: 1517.59
Bid: 56.4
Ask: 59.5
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 1540.00 Call
Premium: 5530

Stock Price At Alert Generation: 1524.59
Bid: 55.3
Ask: 59.2
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 1550.00 Call
Premium: 5380

Stock Price At Alert Generation: 1532.18
Bid: 53.8
Ask: 56.9
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 1555.00 Call
Premium: 5150

Stock Price At Alert Generation: 1535.7
Bid: 51.5
Ask: 55.3
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 1550.00 Call
Premium: 5260

Stock Price At Alert Generation: 1532.36
Bid: 52.6
Ask: 56.1
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 1560.00 Call
Premium: 5160

Stock Price At Alert Generation: 1540.0
Bid: 51.6
Ask: 55.7
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 1565.00 Call
Premium: 5250

Stock Price At Alert Generation: 1545.69
Bid: 52.5
Ask: 58.5
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 1575.00 Call
Premium: 7350

Stock Price At Alert Generation: 1558.0
Bid: 73.5
Ask: 78.7
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 1580.00 Call
Premium: 7070

Stock Price At Alert Generation: 1563.0
Bid: 70.7
Ask: 76.2
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 1580.00 Call
Premium: 7070

Stock Price At Alert Generation: 1560.84
Bid: 70.7
Ask: 76.2
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 1580.00 Call
Premium: 7070

Stock Price At Alert Generation: 1560.0
Bid: 70.7
Ask: 76.2
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 1585.00 Call
Premium: 6809

Stock Price At Alert Generation: 1564.65
Bid: 68.1
Ask: 73.3
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 1585.00 Call
Premium: 6809

Stock Price At Alert Generation: 1568.0
Bid: 68.1
Ask: 73.3
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 1585.00 Call
Premium: 6809

Stock Price At Alert Generation: 1568.04
Bid: 68.1
Ask: 73.3
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 1585.00 Call
Premium: 6809

Stock Price At Alert Generation: 1568.86
Bid: 68.1
Ask: 73.3
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 1585.00 Call
Premium: 6809

Stock Price At Alert Generation: 1568.0
Bid: 68.1
Ask: 73.3
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 133.00 Call
Premium: 540

Stock Price At Alert Generation: 131.06
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 133.00 Call
Premium: 545

Stock Price At Alert Generation: 131.51
Bid: 5.45
Ask: 5.95
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 133.00 Call
Premium: 540

Stock Price At Alert Generation: 131.22
Bid: 5.4
Ask: 6.0
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 133.00 Call
Premium: 540

Stock Price At Alert Generation: 131.31
Bid: 5.4
Ask: 6.0
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 133.00 Call
Premium: 540

Stock Price At Alert Generation: 131.5
Bid: 5.4
Ask: 6.0
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 133.00 Call
Premium: 540

Stock Price At Alert Generation: 131.44
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 133.00 Call
Premium: 535

Stock Price At Alert Generation: 131.23
Bid: 5.35
Ask: 5.95
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 131.14
Bid: 5.25
Ask: 5.7
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 133.00 Call
Premium: 540

Stock Price At Alert Generation: 131.2
Bid: 5.4
Ask: 5.8
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 133.00 Call
Premium: 535

Stock Price At Alert Generation: 131.23
Bid: 5.35
Ask: 5.95
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 133.00 Call
Premium: 535

Stock Price At Alert Generation: 131.42
Bid: 5.35
Ask: 5.95
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 131.23
Bid: 5.25
Ask: 5.85
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 132.00 Call
Premium: 560

Stock Price At Alert Generation: 130.68
Bid: 5.6
Ask: 6.1
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 133.00 Call
Premium: 535

Stock Price At Alert Generation: 131.02
Bid: 5.35
Ask: 5.95
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 133.00 Call
Premium: 530

Stock Price At Alert Generation: 131.06
Bid: 5.3
Ask: 5.9
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 133.00 Call
Premium: 530

Stock Price At Alert Generation: 130.84
Bid: 5.3
Ask: 5.65
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 133.00 Call
Premium: 530

Stock Price At Alert Generation: 130.85
Bid: 5.3
Ask: 5.7
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 130.71
Bid: 5.25
Ask: 5.8
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 133.00 Call
Premium: 525

Stock Price At Alert Generation: 130.77
Bid: 5.25
Ask: 5.8
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 133.00 Call
Premium: 520

Stock Price At Alert Generation: 130.72
Bid: 5.2
Ask: 5.65
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 132.00 Call
Premium: 570

Stock Price At Alert Generation: 130.54
Bid: 5.7
Ask: 6.05
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 133.00 Call
Premium: 550

Stock Price At Alert Generation: 131.1
Bid: 5.5
Ask: 5.8
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 133.00 Call
Premium: 545

Stock Price At Alert Generation: 131.14
Bid: 5.45
Ask: 5.8
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 133.00 Call
Premium: 520

Stock Price At Alert Generation: 130.88
Bid: 5.2
Ask: 5.7
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 131.00 Call
Premium: 525

Stock Price At Alert Generation: 129.31
Bid: 5.25
Ask: 5.75
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 129.78
Bid: 4.9
Ask: 5.3
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.84
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.04
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.73
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.64
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.53
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 77.50 Call
Premium: 315

Stock Price At Alert Generation: 76.4
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 77.50 Call
Premium: 315

Stock Price At Alert Generation: 76.33
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.47
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.47
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 78.00 Call
Premium: 310

Stock Price At Alert Generation: 76.82
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 76.97
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.83
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 76.82
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.76
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.47
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.6
Bid: 3.05
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 78.00 Call
Premium: 310

Stock Price At Alert Generation: 76.79
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.66
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 77.50 Call
Premium: 335

Stock Price At Alert Generation: 76.67
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.79
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.0
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 78.00 Call
Premium: 335

Stock Price At Alert Generation: 77.08
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.21
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 78.00 Call
Premium: 335

Stock Price At Alert Generation: 77.05
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 77.04
Bid: 3.4
Ask: 3.7
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 76.91
Bid: 3.25
Ask: 3.5
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 78.00 Call
Premium: 335

Stock Price At Alert Generation: 76.84
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 76.95
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 77.50 Call
Premium: 350

Stock Price At Alert Generation: 76.57
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.06
Bid: 3.4
Ask: 3.65
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 77.50 Call
Premium: 335

Stock Price At Alert Generation: 76.31
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.29
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.53
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 76.93
Bid: 3.15
Ask: 3.4
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 79.00 Call
Premium: 330

Stock Price At Alert Generation: 77.87
Bid: 3.3
Ask: 3.55
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 79.00 Call
Premium: 355

Stock Price At Alert Generation: 78.16
Bid: 3.55
Ask: 3.9
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 79.00 Call
Premium: 380

Stock Price At Alert Generation: 77.92
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 79.00 Call
Premium: 380

Stock Price At Alert Generation: 77.92
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 79.00 Call
Premium: 380

Stock Price At Alert Generation: 78.15
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 79.00 Call
Premium: 380

Stock Price At Alert Generation: 78.13
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 79.00 Call
Premium: 380

Stock Price At Alert Generation: 78.2
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.57
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.32
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.38
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 79.50 Call
Premium: 360

Stock Price At Alert Generation: 78.66
Bid: 3.6
Ask: 3.8
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 331.00 Call
Premium: 890

Stock Price At Alert Generation: 327.32
Bid: 8.9
Ask: 8.97
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 332.00 Call
Premium: 872

Stock Price At Alert Generation: 328.47
Bid: 8.72
Ask: 8.79
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 333.00 Call
Premium: 850

Stock Price At Alert Generation: 329.48
Bid: 8.5
Ask: 8.57
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 332.00 Call
Premium: 877

Stock Price At Alert Generation: 327.95
Bid: 8.77
Ask: 8.83
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 332.00 Call
Premium: 864

Stock Price At Alert Generation: 328.2
Bid: 8.64
Ask: 8.69
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 332.00 Call
Premium: 882

Stock Price At Alert Generation: 328.69
Bid: 8.82
Ask: 8.89
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 332.00 Call
Premium: 859

Stock Price At Alert Generation: 328.47
Bid: 8.59
Ask: 8.66
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 332.00 Call
Premium: 868

Stock Price At Alert Generation: 328.02
Bid: 8.68
Ask: 8.75
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 332.00 Call
Premium: 888

Stock Price At Alert Generation: 328.66
Bid: 8.88
Ask: 8.96
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 332.00 Call
Premium: 867

Stock Price At Alert Generation: 327.74
Bid: 8.67
Ask: 8.74
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 332.00 Call
Premium: 855

Stock Price At Alert Generation: 328.18
Bid: 8.55
Ask: 8.61
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 332.00 Call
Premium: 863

Stock Price At Alert Generation: 328.38
Bid: 8.63
Ask: 8.69
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 332.00 Call
Premium: 881

Stock Price At Alert Generation: 328.4
Bid: 8.81
Ask: 8.89
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 332.00 Call
Premium: 864

Stock Price At Alert Generation: 328.49
Bid: 8.64
Ask: 8.71
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 332.00 Call
Premium: 858

Stock Price At Alert Generation: 328.02
Bid: 8.58
Ask: 8.67
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 331.00 Call
Premium: 893

Stock Price At Alert Generation: 327.35
Bid: 8.93
Ask: 9.0
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 331.00 Call
Premium: 891

Stock Price At Alert Generation: 327.49
Bid: 8.91
Ask: 8.99
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 332.00 Call
Premium: 848

Stock Price At Alert Generation: 328.39
Bid: 8.48
Ask: 8.54
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 332.00 Call
Premium: 842

Stock Price At Alert Generation: 328.04
Bid: 8.42
Ask: 8.49
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 332.00 Call
Premium: 867

Stock Price At Alert Generation: 328.61
Bid: 8.67
Ask: 8.73
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 333.00 Call
Premium: 852

Stock Price At Alert Generation: 329.28
Bid: 8.52
Ask: 8.59
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
18 Nov 2020 335.00 Call
Premium: 833

Stock Price At Alert Generation: 330.06
Bid: 8.33
Ask: 8.41
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
18 Nov 2020 335.00 Call
Premium: 836

Stock Price At Alert Generation: 329.87
Bid: 8.36
Ask: 8.44
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 333.00 Call
Premium: 855

Stock Price At Alert Generation: 329.63
Bid: 8.55
Ask: 8.61
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 333.00 Call
Premium: 866

Stock Price At Alert Generation: 329.44
Bid: 8.66
Ask: 8.74
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 332.00 Call
Premium: 897

Stock Price At Alert Generation: 328.45
Bid: 8.97
Ask: 9.04
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 332.00 Call
Premium: 856

Stock Price At Alert Generation: 327.99
Bid: 8.56
Ask: 8.64
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 332.00 Call
Premium: 891

Stock Price At Alert Generation: 328.42
Bid: 8.91
Ask: 8.99
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 332.00 Call
Premium: 901

Stock Price At Alert Generation: 328.68
Bid: 9.01
Ask: 9.1
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 332.00 Call
Premium: 910

Stock Price At Alert Generation: 328.44
Bid: 9.1
Ask: 9.19
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 332.00 Call
Premium: 902

Stock Price At Alert Generation: 328.34
Bid: 9.03
Ask: 9.11
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 333.00 Call
Premium: 886

Stock Price At Alert Generation: 329.22
Bid: 8.87
Ask: 8.94
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 332.00 Call
Premium: 947

Stock Price At Alert Generation: 328.52
Bid: 9.47
Ask: 9.54
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 333.00 Call
Premium: 899

Stock Price At Alert Generation: 329.5
Bid: 8.99
Ask: 9.07
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
18 Nov 2020 335.00 Call
Premium: 891

Stock Price At Alert Generation: 330.68
Bid: 8.91
Ask: 8.99
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
18 Nov 2020 335.00 Call
Premium: 911

Stock Price At Alert Generation: 331.26
Bid: 9.12
Ask: 9.2
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
18 Nov 2020 335.00 Call
Premium: 944

Stock Price At Alert Generation: 331.55
Bid: 9.45
Ask: 9.52
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 336.00 Call
Premium: 830

Stock Price At Alert Generation: 331.97
Bid: 8.3
Ask: 8.36
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 336.00 Call
Premium: 802

Stock Price At Alert Generation: 332.09
Bid: 8.03
Ask: 8.13
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
18 Nov 2020 335.00 Call
Premium: 1189

Stock Price At Alert Generation: 331.53
Bid: 11.89
Ask: 11.97
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 336.00 Call
Premium: 1049

Stock Price At Alert Generation: 331.82
Bid: 10.49
Ask: 10.57
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 336.00 Call
Premium: 1049

Stock Price At Alert Generation: 332.02
Bid: 10.49
Ask: 10.57
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 336.00 Call
Premium: 1049

Stock Price At Alert Generation: 331.7
Bid: 10.49
Ask: 10.57
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 336.00 Call
Premium: 1049

Stock Price At Alert Generation: 332.34
Bid: 10.49
Ask: 10.57
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 337.00 Call
Premium: 988

Stock Price At Alert Generation: 333.08
Bid: 9.88
Ask: 9.96
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 337.00 Call
Premium: 988

Stock Price At Alert Generation: 333.2
Bid: 9.88
Ask: 9.96
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 337.00 Call
Premium: 988

Stock Price At Alert Generation: 333.32
Bid: 9.88
Ask: 9.96
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 337.00 Call
Premium: 988

Stock Price At Alert Generation: 333.09
Bid: 9.88
Ask: 9.96
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 3210.00 Call
Premium: 14560

Stock Price At Alert Generation: 3175.0
Bid: 145.6
Ask: 146.55
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 3220.00 Call
Premium: 14465

Stock Price At Alert Generation: 3185.1
Bid: 144.65
Ask: 145.55
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 3230.00 Call
Premium: 14519

Stock Price At Alert Generation: 3193.36
Bid: 145.2
Ask: 147.05
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 3215.00 Call
Premium: 14800

Stock Price At Alert Generation: 3182.2
Bid: 148.0
Ask: 149.15
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 3220.00 Call
Premium: 14410

Stock Price At Alert Generation: 3184.68
Bid: 144.1
Ask: 145.15
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 3225.00 Call
Premium: 14619

Stock Price At Alert Generation: 3190.0
Bid: 146.2
Ask: 147.2
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 3220.00 Call
Premium: 14494

Stock Price At Alert Generation: 3185.52
Bid: 144.95
Ask: 146.15
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 3220.00 Call
Premium: 14615

Stock Price At Alert Generation: 3184.0
Bid: 146.15
Ask: 147.1
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 3225.00 Call
Premium: 14650

Stock Price At Alert Generation: 3190.43
Bid: 146.5
Ask: 147.45
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 3220.00 Call
Premium: 14660

Stock Price At Alert Generation: 3185.49
Bid: 146.6
Ask: 148.5
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 3225.00 Call
Premium: 14385

Stock Price At Alert Generation: 3188.14
Bid: 143.85
Ask: 144.8
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 3225.00 Call
Premium: 14619

Stock Price At Alert Generation: 3192.87
Bid: 146.2
Ask: 147.5
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 3220.00 Call
Premium: 14944

Stock Price At Alert Generation: 3188.09
Bid: 149.45
Ask: 150.85
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 3225.00 Call
Premium: 14380

Stock Price At Alert Generation: 3188.25
Bid: 143.8
Ask: 144.85
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 3220.00 Call
Premium: 14585

Stock Price At Alert Generation: 3184.06
Bid: 145.85
Ask: 148.15
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 3205.00 Call
Premium: 14835

Stock Price At Alert Generation: 3171.12
Bid: 148.35
Ask: 150.25
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 3210.00 Call
Premium: 14615

Stock Price At Alert Generation: 3174.55
Bid: 146.15
Ask: 148.1
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 3215.00 Call
Premium: 14565

Stock Price At Alert Generation: 3181.68
Bid: 145.65
Ask: 147.9
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 3210.00 Call
Premium: 14619

Stock Price At Alert Generation: 3177.36
Bid: 146.2
Ask: 148.2
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 3220.00 Call
Premium: 14635

Stock Price At Alert Generation: 3185.54
Bid: 146.35
Ask: 147.95
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 3220.00 Call
Premium: 14575

Stock Price At Alert Generation: 3187.12
Bid: 145.75
Ask: 148.95
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 3225.00 Call
Premium: 14594

Stock Price At Alert Generation: 3192.71
Bid: 145.95
Ask: 147.95
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 3230.00 Call
Premium: 14900

Stock Price At Alert Generation: 3196.57
Bid: 149.0
Ask: 150.6
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 3230.00 Call
Premium: 14830

Stock Price At Alert Generation: 3196.76
Bid: 148.3
Ask: 150.4
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 3235.00 Call
Premium: 15060

Stock Price At Alert Generation: 3200.26
Bid: 150.6
Ask: 152.85
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 3230.00 Call
Premium: 15235

Stock Price At Alert Generation: 3194.6
Bid: 152.35
Ask: 153.45
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 3220.00 Call
Premium: 15000

Stock Price At Alert Generation: 3187.41
Bid: 150.0
Ask: 152.4
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 3230.00 Call
Premium: 14990

Stock Price At Alert Generation: 3196.0
Bid: 149.9
Ask: 151.0
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 3235.00 Call
Premium: 14800

Stock Price At Alert Generation: 3200.99
Bid: 148.0
Ask: 149.45
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 3230.00 Call
Premium: 15119

Stock Price At Alert Generation: 3196.46
Bid: 151.2
Ask: 152.95
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 3225.00 Call
Premium: 14925

Stock Price At Alert Generation: 3190.65
Bid: 149.25
Ask: 151.25
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 3235.00 Call
Premium: 14865

Stock Price At Alert Generation: 3199.57
Bid: 148.65
Ask: 150.9
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 3225.00 Call
Premium: 15494

Stock Price At Alert Generation: 3192.49
Bid: 154.95
Ask: 157.55
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 3230.00 Call
Premium: 14760

Stock Price At Alert Generation: 3197.92
Bid: 147.6
Ask: 149.35
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 3240.00 Call
Premium: 14635

Stock Price At Alert Generation: 3207.09
Bid: 146.35
Ask: 147.35
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 3235.00 Call
Premium: 14690

Stock Price At Alert Generation: 3201.56
Bid: 146.9
Ask: 148.2
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 3230.00 Call
Premium: 14100

Stock Price At Alert Generation: 3193.52
Bid: 141.0
Ask: 143.6
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 3255.00 Call
Premium: 14069

Stock Price At Alert Generation: 3220.52
Bid: 140.7
Ask: 142.4
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 3290.00 Call
Premium: 14560

Stock Price At Alert Generation: 3256.99
Bid: 145.6
Ask: 148.3
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 3275.00 Call
Premium: 16125

Stock Price At Alert Generation: 3241.6
Bid: 161.25
Ask: 168.65
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 3285.00 Call
Premium: 15644

Stock Price At Alert Generation: 3248.0
Bid: 156.45
Ask: 163.05
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 3280.00 Call
Premium: 15885

Stock Price At Alert Generation: 3242.76
Bid: 158.85
Ask: 163.5
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 3275.00 Call
Premium: 16125

Stock Price At Alert Generation: 3240.0
Bid: 161.25
Ask: 168.65
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 3280.00 Call
Premium: 15885

Stock Price At Alert Generation: 3245.0
Bid: 158.85
Ask: 163.5
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 3285.00 Call
Premium: 15644

Stock Price At Alert Generation: 3252.09
Bid: 156.45
Ask: 163.05
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 3290.00 Call
Premium: 15405

Stock Price At Alert Generation: 3256.0
Bid: 154.05
Ask: 160.65
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 3295.00 Call
Premium: 15169

Stock Price At Alert Generation: 3260.0
Bid: 151.7
Ask: 157.75
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 3295.00 Call
Premium: 15169

Stock Price At Alert Generation: 3258.0
Bid: 151.7
Ask: 157.75
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 34.00 Call
Premium: 194

Stock Price At Alert Generation: 33.46
Bid: 1.94
Ask: 2.06
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 34.00 Call
Premium: 194

Stock Price At Alert Generation: 33.42
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 34.00 Call
Premium: 195

Stock Price At Alert Generation: 33.49
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 34.00 Call
Premium: 195

Stock Price At Alert Generation: 33.44
Bid: 1.95
Ask: 2.07
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 34.00 Call
Premium: 196

Stock Price At Alert Generation: 33.41
Bid: 1.96
Ask: 2.1
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 34.00 Call
Premium: 190

Stock Price At Alert Generation: 33.31
Bid: 1.9
Ask: 2.05
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 34.00 Call
Premium: 187

Stock Price At Alert Generation: 33.19
Bid: 1.87
Ask: 1.96
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 34.00 Call
Premium: 188

Stock Price At Alert Generation: 33.31
Bid: 1.88
Ask: 2.04
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 34.00 Call
Premium: 187

Stock Price At Alert Generation: 33.22
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 34.00 Call
Premium: 187

Stock Price At Alert Generation: 33.23
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 34.00 Call
Premium: 192

Stock Price At Alert Generation: 33.3
Bid: 1.92
Ask: 2.01
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.28
Bid: 1.91
Ask: 2.03
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 34.00 Call
Premium: 192

Stock Price At Alert Generation: 33.29
Bid: 1.92
Ask: 2.03
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 34.00 Call
Premium: 187

Stock Price At Alert Generation: 33.24
Bid: 1.87
Ask: 2.0
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 33.50 Call
Premium: 208

Stock Price At Alert Generation: 33.12
Bid: 2.08
Ask: 2.19
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.28
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 34.00 Call
Premium: 191

Stock Price At Alert Generation: 33.31
Bid: 1.91
Ask: 2.03
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 34.00 Call
Premium: 195

Stock Price At Alert Generation: 33.3
Bid: 1.95
Ask: 2.11
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 34.00 Call
Premium: 200

Stock Price At Alert Generation: 33.38
Bid: 2.01
Ask: 2.13
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 34.00 Call
Premium: 200

Stock Price At Alert Generation: 33.36
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 34.00 Call
Premium: 202

Stock Price At Alert Generation: 33.51
Bid: 2.02
Ask: 2.17
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 34.00 Call
Premium: 204

Stock Price At Alert Generation: 33.48
Bid: 2.04
Ask: 2.14
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 34.00 Call
Premium: 197

Stock Price At Alert Generation: 33.33
Bid: 1.97
Ask: 2.08
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 33.50 Call
Premium: 204

Stock Price At Alert Generation: 33.06
Bid: 2.04
Ask: 2.17
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 34.00 Call
Premium: 185

Stock Price At Alert Generation: 33.18
Bid: 1.85
Ask: 2.02
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 33.50 Call
Premium: 200

Stock Price At Alert Generation: 32.99
Bid: 2.01
Ask: 2.13
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 33.50 Call
Premium: 200

Stock Price At Alert Generation: 33.11
Bid: 2.0
Ask: 2.19
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 33.50 Call
Premium: 202

Stock Price At Alert Generation: 33.08
Bid: 2.03
Ask: 2.19
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
06 Nov 2020 34.00 Call
Premium: 178

Stock Price At Alert Generation: 33.45
Bid: 1.78
Ask: 1.85
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
06 Nov 2020 34.00 Call
Premium: 177

Stock Price At Alert Generation: 33.36
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
06 Nov 2020 34.00 Call
Premium: 181

Stock Price At Alert Generation: 33.39
Bid: 1.81
Ask: 1.95
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 33.50 Call
Premium: 257

Stock Price At Alert Generation: 33.16
Bid: 2.57
Ask: 2.73
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 33.50 Call
Premium: 257

Stock Price At Alert Generation: 33.16
Bid: 2.57
Ask: 2.73
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 34.00 Call
Premium: 234

Stock Price At Alert Generation: 33.33
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 33.50 Call
Premium: 257

Stock Price At Alert Generation: 33.13
Bid: 2.57
Ask: 2.73
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 34.00 Call
Premium: 234

Stock Price At Alert Generation: 33.26
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 34.00 Call
Premium: 234

Stock Price At Alert Generation: 33.33
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 34.00 Call
Premium: 234

Stock Price At Alert Generation: 33.46
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 34.00 Call
Premium: 234

Stock Price At Alert Generation: 33.48
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 34.00 Call
Premium: 234

Stock Price At Alert Generation: 33.45
Bid: 2.34
Ask: 2.46
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 272.50 Call
Premium: 1240

Stock Price At Alert Generation: 269.11
Bid: 12.4
Ask: 12.8
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 275.00 Call
Premium: 1190

Stock Price At Alert Generation: 270.21
Bid: 11.9
Ask: 12.2
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 275.00 Call
Premium: 1250

Stock Price At Alert Generation: 271.73
Bid: 12.5
Ask: 13.05
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 275.00 Call
Premium: 1195

Stock Price At Alert Generation: 270.01
Bid: 11.95
Ask: 12.35
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 272.50 Call
Premium: 1285

Stock Price At Alert Generation: 269.74
Bid: 12.85
Ask: 13.2
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 275.00 Call
Premium: 1160

Stock Price At Alert Generation: 270.07
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 272.50 Call
Premium: 1225

Stock Price At Alert Generation: 269.23
Bid: 12.25
Ask: 12.7
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 272.50 Call
Premium: 1240

Stock Price At Alert Generation: 269.28
Bid: 12.4
Ask: 12.75
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 275.00 Call
Premium: 1170

Stock Price At Alert Generation: 270.28
Bid: 11.7
Ask: 12.05
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 272.50 Call
Premium: 1235

Stock Price At Alert Generation: 269.34
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 272.50 Call
Premium: 1245

Stock Price At Alert Generation: 269.69
Bid: 12.45
Ask: 13.0
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 272.50 Call
Premium: 1220

Stock Price At Alert Generation: 269.74
Bid: 12.2
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 275.00 Call
Premium: 1145

Stock Price At Alert Generation: 269.82
Bid: 11.45
Ask: 11.85
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 275.00 Call
Premium: 1155

Stock Price At Alert Generation: 270.13
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 272.50 Call
Premium: 1245

Stock Price At Alert Generation: 269.36
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 272.50 Call
Premium: 1220

Stock Price At Alert Generation: 268.77
Bid: 12.2
Ask: 12.6
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 272.50 Call
Premium: 1220

Stock Price At Alert Generation: 269.4
Bid: 12.2
Ask: 12.75
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 275.00 Call
Premium: 1140

Stock Price At Alert Generation: 270.2
Bid: 11.4
Ask: 11.85
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 272.50 Call
Premium: 1240

Stock Price At Alert Generation: 269.77
Bid: 12.4
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 275.00 Call
Premium: 1170

Stock Price At Alert Generation: 270.7
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 275.00 Call
Premium: 1165

Stock Price At Alert Generation: 270.5
Bid: 11.65
Ask: 12.05
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 275.00 Call
Premium: 1210

Stock Price At Alert Generation: 271.45
Bid: 12.1
Ask: 12.5
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 275.00 Call
Premium: 1195

Stock Price At Alert Generation: 271.17
Bid: 11.95
Ask: 12.55
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 275.00 Call
Premium: 1220

Stock Price At Alert Generation: 271.3
Bid: 12.2
Ask: 12.75
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 275.00 Call
Premium: 1230

Stock Price At Alert Generation: 270.84
Bid: 12.3
Ask: 12.85
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 275.00 Call
Premium: 1235

Stock Price At Alert Generation: 270.8
Bid: 12.35
Ask: 12.8
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 275.00 Call
Premium: 1260

Stock Price At Alert Generation: 270.93
Bid: 12.6
Ask: 13.0
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 275.00 Call
Premium: 1300

Stock Price At Alert Generation: 271.76
Bid: 13.0
Ask: 13.4
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 275.00 Call
Premium: 1330

Stock Price At Alert Generation: 272.15
Bid: 13.3
Ask: 13.65
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 277.50 Call
Premium: 1245

Stock Price At Alert Generation: 272.59
Bid: 12.45
Ask: 12.75
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 275.00 Call
Premium: 1290

Stock Price At Alert Generation: 271.82
Bid: 12.9
Ask: 13.4
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 277.50 Call
Premium: 1210

Stock Price At Alert Generation: 272.36
Bid: 12.1
Ask: 12.4
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 275.00 Call
Premium: 1220

Stock Price At Alert Generation: 270.33
Bid: 12.2
Ask: 12.7
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 275.00 Call
Premium: 1275

Stock Price At Alert Generation: 271.34
Bid: 12.75
Ask: 13.0
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 277.50 Call
Premium: 1200

Stock Price At Alert Generation: 272.65
Bid: 12.0
Ask: 12.2
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 277.50 Call
Premium: 1200

Stock Price At Alert Generation: 273.26
Bid: 12.0
Ask: 12.35
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 277.50 Call
Premium: 1175

Stock Price At Alert Generation: 272.85
Bid: 11.75
Ask: 12.1
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 277.50 Call
Premium: 1210

Stock Price At Alert Generation: 273.67
Bid: 12.1
Ask: 12.5
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 282.50 Call
Premium: 1105

Stock Price At Alert Generation: 277.43
Bid: 11.05
Ask: 12.2
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 282.50 Call
Premium: 1395

Stock Price At Alert Generation: 278.5
Bid: 13.95
Ask: 14.3
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 282.50 Call
Premium: 1395

Stock Price At Alert Generation: 278.6
Bid: 13.95
Ask: 14.3
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 282.50 Call
Premium: 1395

Stock Price At Alert Generation: 278.35
Bid: 13.95
Ask: 14.3
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 282.50 Call
Premium: 1395

Stock Price At Alert Generation: 278.99
Bid: 13.95
Ask: 14.3
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 285.00 Call
Premium: 1250

Stock Price At Alert Generation: 279.86
Bid: 12.5
Ask: 13.05
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 315.00 Call
Premium: 1200

Stock Price At Alert Generation: 309.47
Bid: 12.0
Ask: 12.65
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 312.50 Call
Premium: 1310

Stock Price At Alert Generation: 309.36
Bid: 13.1
Ask: 13.5
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 315.00 Call
Premium: 1220

Stock Price At Alert Generation: 310.0
Bid: 12.2
Ask: 12.5
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 312.50 Call
Premium: 1280

Stock Price At Alert Generation: 308.5
Bid: 12.8
Ask: 13.3
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 312.50 Call
Premium: 1250

Stock Price At Alert Generation: 308.47
Bid: 12.5
Ask: 12.95
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 315.00 Call
Premium: 1190

Stock Price At Alert Generation: 309.42
Bid: 11.9
Ask: 12.45
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 312.50 Call
Premium: 1275

Stock Price At Alert Generation: 308.91
Bid: 12.75
Ask: 13.2
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 312.50 Call
Premium: 1260

Stock Price At Alert Generation: 308.34
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 312.50 Call
Premium: 1285

Stock Price At Alert Generation: 308.82
Bid: 12.85
Ask: 13.35
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 312.50 Call
Premium: 1240

Stock Price At Alert Generation: 307.95
Bid: 12.4
Ask: 12.8
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 312.50 Call
Premium: 1265

Stock Price At Alert Generation: 308.87
Bid: 12.65
Ask: 13.15
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 312.50 Call
Premium: 1260

Stock Price At Alert Generation: 308.39
Bid: 12.6
Ask: 13.1
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 312.50 Call
Premium: 1215

Stock Price At Alert Generation: 307.85
Bid: 12.15
Ask: 12.8
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 307.59
Bid: 12.1
Ask: 12.65
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 312.50 Call
Premium: 1185

Stock Price At Alert Generation: 307.09
Bid: 11.85
Ask: 12.35
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 310.00 Call
Premium: 1270

Stock Price At Alert Generation: 306.29
Bid: 12.7
Ask: 13.05
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 310.00 Call
Premium: 1295

Stock Price At Alert Generation: 306.7
Bid: 12.95
Ask: 13.2
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 312.50 Call
Premium: 1170

Stock Price At Alert Generation: 307.18
Bid: 11.7
Ask: 12.2
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 312.50 Call
Premium: 1150

Stock Price At Alert Generation: 307.02
Bid: 11.5
Ask: 12.25
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 307.92
Bid: 11.95
Ask: 12.4
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 312.50 Call
Premium: 1230

Stock Price At Alert Generation: 308.22
Bid: 12.3
Ask: 12.8
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 312.50 Call
Premium: 1225

Stock Price At Alert Generation: 308.39
Bid: 12.25
Ask: 13.1
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 312.50 Call
Premium: 1280

Stock Price At Alert Generation: 308.39
Bid: 12.8
Ask: 13.4
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 312.50 Call
Premium: 1235

Stock Price At Alert Generation: 307.92
Bid: 12.35
Ask: 13.2
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 312.50 Call
Premium: 1255

Stock Price At Alert Generation: 307.5
Bid: 12.55
Ask: 13.2
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 310.00 Call
Premium: 1355

Stock Price At Alert Generation: 306.26
Bid: 13.55
Ask: 13.8
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 310.00 Call
Premium: 1350

Stock Price At Alert Generation: 306.74
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 312.50 Call
Premium: 1265

Stock Price At Alert Generation: 307.71
Bid: 12.65
Ask: 13.4
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 312.50 Call
Premium: 1290

Stock Price At Alert Generation: 307.95
Bid: 12.9
Ask: 13.45
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 312.50 Call
Premium: 1275

Stock Price At Alert Generation: 307.7
Bid: 12.75
Ask: 13.3
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 312.50 Call
Premium: 1275

Stock Price At Alert Generation: 307.3
Bid: 12.75
Ask: 13.25
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 312.50 Call
Premium: 1290

Stock Price At Alert Generation: 308.05
Bid: 12.9
Ask: 13.5
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 312.50 Call
Premium: 1235

Stock Price At Alert Generation: 306.96
Bid: 12.35
Ask: 12.9
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 310.00 Call
Premium: 1340

Stock Price At Alert Generation: 306.81
Bid: 13.4
Ask: 13.8
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 312.50 Call
Premium: 1240

Stock Price At Alert Generation: 307.69
Bid: 12.4
Ask: 12.9
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 312.50 Call
Premium: 1235

Stock Price At Alert Generation: 308.78
Bid: 12.35
Ask: 13.05
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 312.50 Call
Premium: 1150

Stock Price At Alert Generation: 307.8
Bid: 11.5
Ask: 12.25
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 315.00 Call
Premium: 1175

Stock Price At Alert Generation: 310.18
Bid: 11.75
Ask: 12.35
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 317.50 Call
Premium: 1340

Stock Price At Alert Generation: 312.9
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 13:32:37
Sell
13 Nov 2020 317.50 Call
Premium: 1340

Stock Price At Alert Generation: 313.3
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 317.50 Call
Premium: 1340

Stock Price At Alert Generation: 313.8
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 317.50 Call
Premium: 1340

Stock Price At Alert Generation: 314.16
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 317.50 Call
Premium: 1340

Stock Price At Alert Generation: 313.4
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 317.50 Call
Premium: 1340

Stock Price At Alert Generation: 313.5
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 320.00 Call
Premium: 1245

Stock Price At Alert Generation: 314.51
Bid: 12.45
Ask: 12.9
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 317.50 Call
Premium: 1340

Stock Price At Alert Generation: 314.01
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 317.50 Call
Premium: 1340

Stock Price At Alert Generation: 313.91
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 317.50 Call
Premium: 1340

Stock Price At Alert Generation: 313.61
Bid: 13.4
Ask: 14.15
Alert generated at: Wed, 28 Oct 2020 12:02:39
Sell
13 Nov 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.78
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 19:52:35
Sell
13 Nov 2020 121.00 Call
Premium: 405

Stock Price At Alert Generation: 119.23
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 19:42:37
Sell
13 Nov 2020 121.00 Call
Premium: 425

Stock Price At Alert Generation: 119.73
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 28 Oct 2020 19:32:35
Sell
13 Nov 2020 121.00 Call
Premium: 420

Stock Price At Alert Generation: 119.57
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 19:22:37
Sell
13 Nov 2020 121.00 Call
Premium: 415

Stock Price At Alert Generation: 119.52
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 19:12:41
Sell
13 Nov 2020 121.00 Call
Premium: 420

Stock Price At Alert Generation: 119.61
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 19:02:39
Sell
13 Nov 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.23
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 18:52:37
Sell
13 Nov 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.18
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 28 Oct 2020 18:42:37
Sell
13 Nov 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.38
Bid: 4.0
Ask: 4.2
Alert generated at: Wed, 28 Oct 2020 18:32:39
Sell
13 Nov 2020 121.00 Call
Premium: 385

Stock Price At Alert Generation: 119.04
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 28 Oct 2020 18:22:39
Sell
13 Nov 2020 121.00 Call
Premium: 380

Stock Price At Alert Generation: 118.96
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 28 Oct 2020 18:12:39
Sell
13 Nov 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.1
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 18:02:38
Sell
13 Nov 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.25
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 28 Oct 2020 17:52:39
Sell
13 Nov 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.18
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 28 Oct 2020 17:42:37
Sell
13 Nov 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 119.2
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 28 Oct 2020 17:32:35
Sell
13 Nov 2020 121.00 Call
Premium: 395

Stock Price At Alert Generation: 119.12
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 17:22:37
Sell
13 Nov 2020 121.00 Call
Premium: 390

Stock Price At Alert Generation: 119.17
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 17:12:35
Sell
13 Nov 2020 121.00 Call
Premium: 405

Stock Price At Alert Generation: 119.43
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 28 Oct 2020 17:02:37
Sell
13 Nov 2020 121.00 Call
Premium: 405

Stock Price At Alert Generation: 119.39
Bid: 4.05
Ask: 4.2
Alert generated at: Wed, 28 Oct 2020 16:52:37
Sell
13 Nov 2020 121.00 Call
Premium: 415

Stock Price At Alert Generation: 119.62
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 16:42:39
Sell
13 Nov 2020 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.16
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 16:32:39
Sell
13 Nov 2020 122.00 Call
Premium: 390

Stock Price At Alert Generation: 120.22
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 28 Oct 2020 16:22:36
Sell
13 Nov 2020 122.00 Call
Premium: 390

Stock Price At Alert Generation: 119.92
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 28 Oct 2020 16:12:35
Sell
13 Nov 2020 121.00 Call
Premium: 425

Stock Price At Alert Generation: 119.71
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 28 Oct 2020 16:02:37
Sell
13 Nov 2020 121.00 Call
Premium: 409

Stock Price At Alert Generation: 119.33
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 15:52:34
Sell
13 Nov 2020 120.00 Call
Premium: 434

Stock Price At Alert Generation: 118.79
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 15:42:38
Sell
13 Nov 2020 120.00 Call
Premium: 430

Stock Price At Alert Generation: 118.56
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 28 Oct 2020 15:32:37
Sell
13 Nov 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 118.95
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 28 Oct 2020 15:22:39
Sell
13 Nov 2020 121.00 Call
Premium: 409

Stock Price At Alert Generation: 119.08
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 15:12:41
Sell
13 Nov 2020 121.00 Call
Premium: 425

Stock Price At Alert Generation: 119.56
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 28 Oct 2020 15:02:38
Sell
13 Nov 2020 121.00 Call
Premium: 415

Stock Price At Alert Generation: 119.17
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 14:52:37
Sell
13 Nov 2020 121.00 Call
Premium: 430

Stock Price At Alert Generation: 119.69
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 28 Oct 2020 14:42:36
Sell
13 Nov 2020 121.00 Call
Premium: 434

Stock Price At Alert Generation: 119.79
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 28 Oct 2020 14:32:38
Sell
13 Nov 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.46
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 28 Oct 2020 14:22:39
Sell
13 Nov 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.63
Bid: 4.1
Ask: 4.3
Alert generated at: Wed, 28 Oct 2020 14:12:36
Sell
13 Nov 2020 123.00 Call
Premium: 380

Stock Price At Alert Generation: 121.27
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 28 Oct 2020 14:02:37
Sell
13 Nov 2020 123.00 Call
Premium: 370

Stock Price At Alert Generation: 121.08
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 28 Oct 2020 13:52:34
Sell
13 Nov 2020 122.00 Call
Premium: 400

Stock Price At Alert Generation: 120.68
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 28 Oct 2020 13:42:35
Sell
13 Nov 2020 122.00 Call
Premium: 530

Stock Price At Alert Generation: 120.27
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 28 Oct 2020 13:22:39
Sell
13 Nov 2020 122.00 Call
Premium: 530

Stock Price At Alert Generation: 120.54
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 28 Oct 2020 13:12:37
Sell
13 Nov 2020 122.00 Call
Premium: 530

Stock Price At Alert Generation: 120.55
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 28 Oct 2020 13:02:36
Sell
13 Nov 2020 122.00 Call
Premium: 530

Stock Price At Alert Generation: 120.53
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 28 Oct 2020 12:52:37
Sell
13 Nov 2020 122.00 Call
Premium: 530

Stock Price At Alert Generation: 120.75
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 28 Oct 2020 12:42:37
Sell
13 Nov 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.02
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 28 Oct 2020 12:32:39
Sell
13 Nov 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.12
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 28 Oct 2020 12:22:39
Sell
13 Nov 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.12
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 28 Oct 2020 12:12:39
Sell
13 Nov 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.12
Bid: 4.65
Ask: 4.9
Alert generated at: Wed, 28 Oct 2020 12:02:39