Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
13 Nov 2020 42.00 Call
Premium: 192
Stock Price At Alert Generation: 41.36
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 42.00 Call
Premium: 187
Stock Price At Alert Generation: 41.24
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 42.00 Call
Premium: 182
Stock Price At Alert Generation: 41.19
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 42.00 Call
Premium: 180
Stock Price At Alert Generation: 41.22
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 187
Stock Price At Alert Generation: 41.3
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 42.00 Call
Premium: 198
Stock Price At Alert Generation: 41.48
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 42.00 Call
Premium: 192
Stock Price At Alert Generation: 41.42
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 41.50 Call
Premium: 188
Stock Price At Alert Generation: 40.99
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 41.04
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 41.04
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.2
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 42.00 Call
Premium: 183
Stock Price At Alert Generation: 41.42
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 42.00 Call
Premium: 183
Stock Price At Alert Generation: 41.34
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 42.00 Call
Premium: 176
Stock Price At Alert Generation: 41.18
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 42.00 Call
Premium: 178
Stock Price At Alert Generation: 41.21
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 175
Stock Price At Alert Generation: 41.15
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 41.50 Call
Premium: 194
Stock Price At Alert Generation: 41.07
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 42.00 Call
Premium: 176
Stock Price At Alert Generation: 41.14
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 42.00 Call
Premium: 185
Stock Price At Alert Generation: 41.3
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 41.50 Call
Premium: 193
Stock Price At Alert Generation: 40.95
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 42.00 Call
Premium: 180
Stock Price At Alert Generation: 41.13
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 184
Stock Price At Alert Generation: 41.15
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 42.00 Call
Premium: 193
Stock Price At Alert Generation: 41.36
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 42.00 Call
Premium: 184
Stock Price At Alert Generation: 41.14
Bid: 1.84
Ask: 1.92
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 42.00 Call
Premium: 197
Stock Price At Alert Generation: 41.28
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.34
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 42.50 Call
Premium: 192
Stock Price At Alert Generation: 41.62
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 42.50 Call
Premium: 198
Stock Price At Alert Generation: 41.64
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 42.50 Call
Premium: 202
Stock Price At Alert Generation: 41.84
Bid: 2.03
Ask: 2.12
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 43.00 Call
Premium: 193
Stock Price At Alert Generation: 42.14
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 43.00 Call
Premium: 196
Stock Price At Alert Generation: 42.28
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 42.50 Call
Premium: 202
Stock Price At Alert Generation: 41.89
Bid: 2.02
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 42.50 Call
Premium: 186
Stock Price At Alert Generation: 41.66
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 42.50 Call
Premium: 198
Stock Price At Alert Generation: 41.65
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 42.00 Call
Premium: 206
Stock Price At Alert Generation: 41.57
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 41.50 Call
Premium: 202
Stock Price At Alert Generation: 41.03
Bid: 2.02
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 42.00 Call
Premium: 187
Stock Price At Alert Generation: 41.53
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.5
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.1
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 41.50 Call
Premium: 217
Stock Price At Alert Generation: 41.03
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 41.50 Call
Premium: 217
Stock Price At Alert Generation: 41.0
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 41.50 Call
Premium: 217
Stock Price At Alert Generation: 41.07
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.15
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.15
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.15
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.46
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.45
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 53.50 Call
Premium: 475
Stock Price At Alert Generation: 52.69
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 53.50 Call
Premium: 470
Stock Price At Alert Generation: 52.6
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 53.00 Call
Premium: 480
Stock Price At Alert Generation: 52.27
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 53.00 Call
Premium: 475
Stock Price At Alert Generation: 52.21
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 53.00 Call
Premium: 480
Stock Price At Alert Generation: 52.29
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 53.00 Call
Premium: 480
Stock Price At Alert Generation: 52.33
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 53.00 Call
Premium: 470
Stock Price At Alert Generation: 52.33
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 53.00 Call
Premium: 475
Stock Price At Alert Generation: 52.38
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 53.00 Call
Premium: 459
Stock Price At Alert Generation: 52.07
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 52.50 Call
Premium: 470
Stock Price At Alert Generation: 51.8
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 52.50 Call
Premium: 475
Stock Price At Alert Generation: 51.83
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 52.50 Call
Premium: 475
Stock Price At Alert Generation: 51.95
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 52.50 Call
Premium: 470
Stock Price At Alert Generation: 51.85
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 52.50 Call
Premium: 470
Stock Price At Alert Generation: 51.77
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.83
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 52.50 Call
Premium: 455
Stock Price At Alert Generation: 51.55
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 52.50 Call
Premium: 475
Stock Price At Alert Generation: 51.93
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.78
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 52.50 Call
Premium: 459
Stock Price At Alert Generation: 51.65
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 52.50 Call
Premium: 455
Stock Price At Alert Generation: 51.63
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 52.50 Call
Premium: 475
Stock Price At Alert Generation: 51.81
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 52.50 Call
Premium: 470
Stock Price At Alert Generation: 51.66
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 52.50 Call
Premium: 480
Stock Price At Alert Generation: 51.96
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.67
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.64
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 52.00 Call
Premium: 470
Stock Price At Alert Generation: 51.33
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.7
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 52.00 Call
Premium: 475
Stock Price At Alert Generation: 51.42
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 52.50 Call
Premium: 475
Stock Price At Alert Generation: 51.82
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 53.00 Call
Premium: 470
Stock Price At Alert Generation: 52.06
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.59
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 52.50 Call
Premium: 475
Stock Price At Alert Generation: 51.75
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 52.00 Call
Premium: 465
Stock Price At Alert Generation: 51.28
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 52.00 Call
Premium: 455
Stock Price At Alert Generation: 51.07
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 52.50 Call
Premium: 445
Stock Price At Alert Generation: 51.07
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 50.68
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 52.00 Call
Premium: 420
Stock Price At Alert Generation: 50.66
Bid: 4.2
Ask: 4.55
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
06 Nov 2020 52.00 Call
Premium: 409
Stock Price At Alert Generation: 50.91
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 50.88
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 50.92
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 50.76
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 50.92
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 51.1
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 51.12
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 51.25
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 51.24
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 52.00 Call
Premium: 434
Stock Price At Alert Generation: 51.25
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.76
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 116.84
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.6
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.44
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 116.16
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 116.18
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 116.31
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.33
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 116.2
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 116.21
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 116.32
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.64
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.59
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.51
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.62
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 118.00 Call
Premium: 425
Stock Price At Alert Generation: 116.81
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.0
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.8
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 116.96
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.67
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 117.15
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 116.96
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.08
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 119.00 Call
Premium: 385
Stock Price At Alert Generation: 116.9
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.68
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 116.32
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.54
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.22
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 116.1
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.11
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 115.89
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 115.92
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 117.00 Call
Premium: 430
Stock Price At Alert Generation: 115.64
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 116.14
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.04
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.32
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 116.00 Call
Premium: 450
Stock Price At Alert Generation: 114.78
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 117.00 Call
Premium: 434
Stock Price At Alert Generation: 115.26
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.43
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.55
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.29
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.46
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.47
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.5
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.68
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.75
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.75
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 213.93
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 214.55
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 214.33
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.22
Bid: 6.1
Ask: 6.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 213.75
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 213.97
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 213.78
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 213.45
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 213.33
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 213.67
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.02
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 214.33
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 213.96
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 213.42
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 212.93
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 217.50 Call
Premium: 565
Stock Price At Alert Generation: 213.11
Bid: 5.65
Ask: 6.1
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 213.29
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 217.50 Call
Premium: 565
Stock Price At Alert Generation: 213.05
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 215.00 Call
Premium: 665
Stock Price At Alert Generation: 212.73
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 215.00 Call
Premium: 665
Stock Price At Alert Generation: 212.81
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 217.50 Call
Premium: 540
Stock Price At Alert Generation: 213.09
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 217.50 Call
Premium: 565
Stock Price At Alert Generation: 213.01
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 215.00 Call
Premium: 670
Stock Price At Alert Generation: 212.81
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 213.14
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 215.00 Call
Premium: 630
Stock Price At Alert Generation: 212.07
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 215.00 Call
Premium: 630
Stock Price At Alert Generation: 212.25
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 215.00 Call
Premium: 625
Stock Price At Alert Generation: 212.21
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 211.8
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 215.00 Call
Premium: 620
Stock Price At Alert Generation: 212.13
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 215.00 Call
Premium: 590
Stock Price At Alert Generation: 211.31
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 210.91
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 215.00 Call
Premium: 560
Stock Price At Alert Generation: 210.73
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 211.77
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 215.00 Call
Premium: 615
Stock Price At Alert Generation: 211.63
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 215.00 Call
Premium: 635
Stock Price At Alert Generation: 212.12
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 215.00 Call
Premium: 605
Stock Price At Alert Generation: 211.26
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 215.00 Call
Premium: 595
Stock Price At Alert Generation: 211.18
Bid: 5.95
Ask: 6.3
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.32
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.46
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.12
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.36
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.35
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.6
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.75
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.65
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 211.69
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 495.00 Call
Premium: 1520
Stock Price At Alert Generation: 488.26
Bid: 15.2
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 495.00 Call
Premium: 1525
Stock Price At Alert Generation: 488.59
Bid: 15.25
Ask: 15.6
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 495.00 Call
Premium: 1480
Stock Price At Alert Generation: 487.66
Bid: 14.8
Ask: 15.1
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 492.50 Call
Premium: 1570
Stock Price At Alert Generation: 487.29
Bid: 15.7
Ask: 16.05
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 492.50 Call
Premium: 1510
Stock Price At Alert Generation: 485.93
Bid: 15.1
Ask: 15.8
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 492.50 Call
Premium: 1535
Stock Price At Alert Generation: 486.63
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 492.50 Call
Premium: 1530
Stock Price At Alert Generation: 486.11
Bid: 15.3
Ask: 15.7
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 492.50 Call
Premium: 1530
Stock Price At Alert Generation: 486.63
Bid: 15.3
Ask: 16.05
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 492.50 Call
Premium: 1525
Stock Price At Alert Generation: 486.35
Bid: 15.25
Ask: 15.8
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 492.50 Call
Premium: 1515
Stock Price At Alert Generation: 486.55
Bid: 15.15
Ask: 15.7
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 492.50 Call
Premium: 1560
Stock Price At Alert Generation: 487.02
Bid: 15.6
Ask: 16.15
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 495.00 Call
Premium: 1475
Stock Price At Alert Generation: 488.33
Bid: 14.75
Ask: 15.3
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 495.00 Call
Premium: 1520
Stock Price At Alert Generation: 488.38
Bid: 15.2
Ask: 15.6
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 495.00 Call
Premium: 1505
Stock Price At Alert Generation: 488.15
Bid: 15.05
Ask: 15.6
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 492.50 Call
Premium: 1540
Stock Price At Alert Generation: 486.69
Bid: 15.4
Ask: 16.1
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 492.50 Call
Premium: 1490
Stock Price At Alert Generation: 485.63
Bid: 14.9
Ask: 15.5
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 490.00 Call
Premium: 1575
Stock Price At Alert Generation: 484.42
Bid: 15.75
Ask: 15.95
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 490.00 Call
Premium: 1520
Stock Price At Alert Generation: 483.72
Bid: 15.2
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 490.00 Call
Premium: 1560
Stock Price At Alert Generation: 484.35
Bid: 15.6
Ask: 15.95
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 490.00 Call
Premium: 1520
Stock Price At Alert Generation: 483.56
Bid: 15.2
Ask: 15.45
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 490.00 Call
Premium: 1540
Stock Price At Alert Generation: 483.77
Bid: 15.4
Ask: 15.85
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 490.00 Call
Premium: 1570
Stock Price At Alert Generation: 484.56
Bid: 15.7
Ask: 16.05
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 492.50 Call
Premium: 1510
Stock Price At Alert Generation: 485.72
Bid: 15.1
Ask: 15.65
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 490.00 Call
Premium: 1620
Stock Price At Alert Generation: 485.13
Bid: 16.2
Ask: 16.5
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 492.50 Call
Premium: 1485
Stock Price At Alert Generation: 485.38
Bid: 14.85
Ask: 15.45
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 490.00 Call
Premium: 1545
Stock Price At Alert Generation: 483.79
Bid: 15.45
Ask: 15.75
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 490.00 Call
Premium: 1600
Stock Price At Alert Generation: 484.49
Bid: 16.0
Ask: 16.3
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 490.00 Call
Premium: 1620
Stock Price At Alert Generation: 484.84
Bid: 16.2
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 492.50 Call
Premium: 1505
Stock Price At Alert Generation: 485.96
Bid: 15.05
Ask: 16.0
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 492.50 Call
Premium: 1530
Stock Price At Alert Generation: 485.74
Bid: 15.3
Ask: 16.2
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 490.00 Call
Premium: 1610
Stock Price At Alert Generation: 485.08
Bid: 16.1
Ask: 16.35
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 490.00 Call
Premium: 1585
Stock Price At Alert Generation: 484.36
Bid: 15.85
Ask: 16.3
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 490.00 Call
Premium: 1540
Stock Price At Alert Generation: 483.38
Bid: 15.4
Ask: 15.85
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 490.00 Call
Premium: 1570
Stock Price At Alert Generation: 484.08
Bid: 15.7
Ask: 16.4
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 492.50 Call
Premium: 1525
Stock Price At Alert Generation: 485.8
Bid: 15.25
Ask: 16.1
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 492.50 Call
Premium: 1595
Stock Price At Alert Generation: 487.19
Bid: 15.95
Ask: 16.6
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 492.50 Call
Premium: 1535
Stock Price At Alert Generation: 485.5
Bid: 15.35
Ask: 16.35
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 495.00 Call
Premium: 1475
Stock Price At Alert Generation: 488.9
Bid: 14.75
Ask: 16.4
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 490.05
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 489.86
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 489.35
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 489.45
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 489.45
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 489.35
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 489.5
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 489.35
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 488.55
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 230.00 Call
Premium: 1405
Stock Price At Alert Generation: 225.66
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 230.00 Call
Premium: 1440
Stock Price At Alert Generation: 225.51
Bid: 14.4
Ask: 14.7
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 227.50 Call
Premium: 1515
Stock Price At Alert Generation: 224.99
Bid: 15.15
Ask: 15.5
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 227.50 Call
Premium: 1460
Stock Price At Alert Generation: 224.57
Bid: 14.6
Ask: 15.25
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 227.50 Call
Premium: 1445
Stock Price At Alert Generation: 223.76
Bid: 14.45
Ask: 15.0
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 227.50 Call
Premium: 1470
Stock Price At Alert Generation: 223.97
Bid: 14.7
Ask: 14.95
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 227.50 Call
Premium: 1470
Stock Price At Alert Generation: 224.15
Bid: 14.7
Ask: 15.0
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 227.50 Call
Premium: 1475
Stock Price At Alert Generation: 224.2
Bid: 14.75
Ask: 15.2
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 227.50 Call
Premium: 1475
Stock Price At Alert Generation: 224.21
Bid: 14.75
Ask: 15.15
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 230.00 Call
Premium: 1375
Stock Price At Alert Generation: 224.57
Bid: 13.75
Ask: 14.2
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 227.50 Call
Premium: 1520
Stock Price At Alert Generation: 225.21
Bid: 15.2
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 230.00 Call
Premium: 1440
Stock Price At Alert Generation: 225.76
Bid: 14.4
Ask: 14.65
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 230.00 Call
Premium: 1450
Stock Price At Alert Generation: 225.68
Bid: 14.5
Ask: 14.8
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 230.00 Call
Premium: 1440
Stock Price At Alert Generation: 225.63
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 230.00 Call
Premium: 1420
Stock Price At Alert Generation: 225.34
Bid: 14.2
Ask: 14.65
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 227.50 Call
Premium: 1500
Stock Price At Alert Generation: 224.53
Bid: 15.0
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 227.50 Call
Premium: 1495
Stock Price At Alert Generation: 224.92
Bid: 14.95
Ask: 15.6
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 227.50 Call
Premium: 1445
Stock Price At Alert Generation: 223.65
Bid: 14.45
Ask: 15.05
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 227.50 Call
Premium: 1445
Stock Price At Alert Generation: 223.82
Bid: 14.45
Ask: 14.95
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 227.50 Call
Premium: 1400
Stock Price At Alert Generation: 223.23
Bid: 14.0
Ask: 14.65
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 227.50 Call
Premium: 1430
Stock Price At Alert Generation: 223.51
Bid: 14.3
Ask: 14.85
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 227.50 Call
Premium: 1450
Stock Price At Alert Generation: 223.76
Bid: 14.5
Ask: 15.1
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 227.50 Call
Premium: 1505
Stock Price At Alert Generation: 224.73
Bid: 15.05
Ask: 15.4
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 227.50 Call
Premium: 1515
Stock Price At Alert Generation: 224.89
Bid: 15.15
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 227.50 Call
Premium: 1495
Stock Price At Alert Generation: 224.75
Bid: 14.95
Ask: 15.5
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 227.50 Call
Premium: 1505
Stock Price At Alert Generation: 224.81
Bid: 15.05
Ask: 15.75
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 227.50 Call
Premium: 1525
Stock Price At Alert Generation: 225.03
Bid: 15.25
Ask: 15.75
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 227.50 Call
Premium: 1530
Stock Price At Alert Generation: 225.21
Bid: 15.3
Ask: 15.7
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 230.00 Call
Premium: 1430
Stock Price At Alert Generation: 225.75
Bid: 14.3
Ask: 14.95
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 230.00 Call
Premium: 1440
Stock Price At Alert Generation: 225.62
Bid: 14.4
Ask: 14.75
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 227.50 Call
Premium: 1490
Stock Price At Alert Generation: 224.7
Bid: 14.9
Ask: 15.65
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 227.50 Call
Premium: 1420
Stock Price At Alert Generation: 223.54
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 225.00 Call
Premium: 1485
Stock Price At Alert Generation: 222.58
Bid: 14.85
Ask: 15.4
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 225.00 Call
Premium: 1415
Stock Price At Alert Generation: 221.66
Bid: 14.15
Ask: 15.0
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 225.00 Call
Premium: 1420
Stock Price At Alert Generation: 221.21
Bid: 14.2
Ask: 15.15
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 225.00 Call
Premium: 1430
Stock Price At Alert Generation: 221.36
Bid: 14.3
Ask: 15.0
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 222.50 Call
Premium: 1435
Stock Price At Alert Generation: 219.12
Bid: 14.35
Ask: 15.1
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 222.50 Call
Premium: 1420
Stock Price At Alert Generation: 219.2
Bid: 14.2
Ask: 15.2
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.03
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.0
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.0
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.11
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.6
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.5
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.26
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.39
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.07
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 165.00 Call
Premium: 1145
Stock Price At Alert Generation: 162.3
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 165.00 Call
Premium: 1140
Stock Price At Alert Generation: 162.46
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 165.00 Call
Premium: 1135
Stock Price At Alert Generation: 162.13
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 165.00 Call
Premium: 1105
Stock Price At Alert Generation: 162.02
Bid: 11.05
Ask: 11.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 165.00 Call
Premium: 1105
Stock Price At Alert Generation: 162.07
Bid: 11.05
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 165.00 Call
Premium: 1140
Stock Price At Alert Generation: 162.32
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 165.00 Call
Premium: 1120
Stock Price At Alert Generation: 162.12
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 165.00 Call
Premium: 1095
Stock Price At Alert Generation: 162.03
Bid: 10.95
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 165.00 Call
Premium: 1140
Stock Price At Alert Generation: 162.24
Bid: 11.4
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 165.00 Call
Premium: 1125
Stock Price At Alert Generation: 162.05
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 165.00 Call
Premium: 1130
Stock Price At Alert Generation: 162.08
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 165.00 Call
Premium: 1120
Stock Price At Alert Generation: 162.03
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 165.00 Call
Premium: 1155
Stock Price At Alert Generation: 162.51
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 165.00 Call
Premium: 1135
Stock Price At Alert Generation: 162.17
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 165.00 Call
Premium: 1135
Stock Price At Alert Generation: 162.25
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 165.00 Call
Premium: 1115
Stock Price At Alert Generation: 161.92
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 165.00 Call
Premium: 1075
Stock Price At Alert Generation: 161.1
Bid: 10.75
Ask: 11.2
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 165.00 Call
Premium: 1125
Stock Price At Alert Generation: 162.0
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 165.00 Call
Premium: 1105
Stock Price At Alert Generation: 162.13
Bid: 11.05
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 165.00 Call
Premium: 1140
Stock Price At Alert Generation: 162.45
Bid: 11.4
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 165.00 Call
Premium: 1180
Stock Price At Alert Generation: 163.01
Bid: 11.8
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 165.00 Call
Premium: 1165
Stock Price At Alert Generation: 162.83
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 167.50 Call
Premium: 1095
Stock Price At Alert Generation: 163.63
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 167.50 Call
Premium: 1130
Stock Price At Alert Generation: 164.24
Bid: 11.3
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 167.50 Call
Premium: 1105
Stock Price At Alert Generation: 164.8
Bid: 11.05
Ask: 11.95
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 167.50 Call
Premium: 1185
Stock Price At Alert Generation: 165.25
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 167.50 Call
Premium: 1155
Stock Price At Alert Generation: 164.56
Bid: 11.55
Ask: 12.05
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.2
Bid: 11.25
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 167.50 Call
Premium: 1120
Stock Price At Alert Generation: 164.57
Bid: 11.2
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.11
Bid: 11.25
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 167.50 Call
Premium: 1095
Stock Price At Alert Generation: 163.54
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 167.50 Call
Premium: 1075
Stock Price At Alert Generation: 163.6
Bid: 10.75
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 165.00 Call
Premium: 1185
Stock Price At Alert Generation: 163.15
Bid: 11.85
Ask: 12.25
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 167.50 Call
Premium: 1190
Stock Price At Alert Generation: 165.29
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 167.50 Call
Premium: 1195
Stock Price At Alert Generation: 165.53
Bid: 11.95
Ask: 12.65
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 170.00 Call
Premium: 1105
Stock Price At Alert Generation: 166.82
Bid: 11.05
Ask: 12.3
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.87
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.53
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.27
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.5
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.8
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.5
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 165.0
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.74
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125
Stock Price At Alert Generation: 164.74
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 542.50 Call
Premium: 1825
Stock Price At Alert Generation: 536.47
Bid: 18.25
Ask: 19.4
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 542.50 Call
Premium: 1864
Stock Price At Alert Generation: 537.01
Bid: 18.65
Ask: 19.55
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 542.50 Call
Premium: 1789
Stock Price At Alert Generation: 534.66
Bid: 17.9
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 540.00 Call
Premium: 1810
Stock Price At Alert Generation: 533.3
Bid: 18.1
Ask: 18.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 537.50 Call
Premium: 1889
Stock Price At Alert Generation: 532.15
Bid: 18.9
Ask: 19.75
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 540.00 Call
Premium: 1820
Stock Price At Alert Generation: 533.12
Bid: 18.2
Ask: 18.7
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 537.50 Call
Premium: 1855
Stock Price At Alert Generation: 531.61
Bid: 18.55
Ask: 19.15
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 540.00 Call
Premium: 1745
Stock Price At Alert Generation: 532.6
Bid: 17.45
Ask: 18.15
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 540.00 Call
Premium: 1750
Stock Price At Alert Generation: 532.26
Bid: 17.5
Ask: 18.0
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 537.50 Call
Premium: 1830
Stock Price At Alert Generation: 531.6
Bid: 18.3
Ask: 19.1
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 540.00 Call
Premium: 1789
Stock Price At Alert Generation: 532.93
Bid: 17.9
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 540.00 Call
Premium: 1789
Stock Price At Alert Generation: 533.38
Bid: 17.9
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 540.00 Call
Premium: 1780
Stock Price At Alert Generation: 532.7
Bid: 17.8
Ask: 18.25
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 537.50 Call
Premium: 1850
Stock Price At Alert Generation: 531.45
Bid: 18.5
Ask: 19.15
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 537.50 Call
Premium: 1825
Stock Price At Alert Generation: 531.0
Bid: 18.25
Ask: 18.75
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 537.50 Call
Premium: 1810
Stock Price At Alert Generation: 530.57
Bid: 18.1
Ask: 18.9
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 537.50 Call
Premium: 1870
Stock Price At Alert Generation: 531.62
Bid: 18.7
Ask: 19.4
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 540.00 Call
Premium: 1785
Stock Price At Alert Generation: 532.66
Bid: 17.85
Ask: 18.25
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 540.00 Call
Premium: 1830
Stock Price At Alert Generation: 533.57
Bid: 18.3
Ask: 18.75
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 540.00 Call
Premium: 1795
Stock Price At Alert Generation: 532.85
Bid: 17.95
Ask: 18.6
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 540.00 Call
Premium: 1864
Stock Price At Alert Generation: 534.58
Bid: 18.65
Ask: 19.25
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 542.50 Call
Premium: 1775
Stock Price At Alert Generation: 535.27
Bid: 17.75
Ask: 18.85
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 542.50 Call
Premium: 1875
Stock Price At Alert Generation: 536.25
Bid: 18.75
Ask: 19.3
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 542.50 Call
Premium: 1830
Stock Price At Alert Generation: 535.4
Bid: 18.3
Ask: 18.85
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 542.50 Call
Premium: 1780
Stock Price At Alert Generation: 535.04
Bid: 17.8
Ask: 18.6
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 540.00 Call
Premium: 1880
Stock Price At Alert Generation: 534.1
Bid: 18.8
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 542.50 Call
Premium: 1814
Stock Price At Alert Generation: 535.2
Bid: 18.15
Ask: 19.0
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 542.50 Call
Premium: 1825
Stock Price At Alert Generation: 535.18
Bid: 18.25
Ask: 19.35
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 540.00 Call
Premium: 1839
Stock Price At Alert Generation: 533.2
Bid: 18.4
Ask: 19.05
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 540.00 Call
Premium: 1855
Stock Price At Alert Generation: 533.33
Bid: 18.55
Ask: 19.1
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 537.50 Call
Premium: 1839
Stock Price At Alert Generation: 530.72
Bid: 18.4
Ask: 19.35
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 537.50 Call
Premium: 1780
Stock Price At Alert Generation: 529.89
Bid: 17.8
Ask: 18.95
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 535.00 Call
Premium: 1789
Stock Price At Alert Generation: 528.31
Bid: 17.9
Ask: 19.35
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 537.50 Call
Premium: 1839
Stock Price At Alert Generation: 531.08
Bid: 18.4
Ask: 19.8
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 537.50 Call
Premium: 1925
Stock Price At Alert Generation: 531.99
Bid: 19.25
Ask: 20.15
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 537.50 Call
Premium: 1935
Stock Price At Alert Generation: 532.04
Bid: 19.35
Ask: 20.15
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 540.00 Call
Premium: 1880
Stock Price At Alert Generation: 533.6
Bid: 18.8
Ask: 19.95
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 430.00 Call
Premium: 1850
Stock Price At Alert Generation: 424.63
Bid: 18.5
Ask: 18.75
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 430.00 Call
Premium: 1880
Stock Price At Alert Generation: 424.98
Bid: 18.8
Ask: 19.1
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 430.00 Call
Premium: 1805
Stock Price At Alert Generation: 423.83
Bid: 18.05
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 430.00 Call
Premium: 1810
Stock Price At Alert Generation: 423.4
Bid: 18.1
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 427.50 Call
Premium: 1910
Stock Price At Alert Generation: 422.82
Bid: 19.1
Ask: 19.3
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 430.00 Call
Premium: 1830
Stock Price At Alert Generation: 423.36
Bid: 18.3
Ask: 18.5
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 427.50 Call
Premium: 1895
Stock Price At Alert Generation: 422.87
Bid: 18.95
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 427.50 Call
Premium: 1860
Stock Price At Alert Generation: 422.27
Bid: 18.6
Ask: 18.8
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 427.50 Call
Premium: 1839
Stock Price At Alert Generation: 421.9
Bid: 18.4
Ask: 18.65
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 430.00 Call
Premium: 1710
Stock Price At Alert Generation: 421.76
Bid: 17.1
Ask: 17.35
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 427.50 Call
Premium: 1889
Stock Price At Alert Generation: 423.2
Bid: 18.9
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 430.00 Call
Premium: 1835
Stock Price At Alert Generation: 424.32
Bid: 18.35
Ask: 18.65
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 427.50 Call
Premium: 1895
Stock Price At Alert Generation: 422.89
Bid: 18.95
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 427.50 Call
Premium: 1885
Stock Price At Alert Generation: 422.62
Bid: 18.85
Ask: 19.1
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 427.50 Call
Premium: 1895
Stock Price At Alert Generation: 422.51
Bid: 18.95
Ask: 19.25
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 427.50 Call
Premium: 1939
Stock Price At Alert Generation: 423.24
Bid: 19.4
Ask: 19.7
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 430.00 Call
Premium: 1839
Stock Price At Alert Generation: 423.71
Bid: 18.4
Ask: 18.65
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 427.50 Call
Premium: 1935
Stock Price At Alert Generation: 423.13
Bid: 19.35
Ask: 19.7
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 430.00 Call
Premium: 1880
Stock Price At Alert Generation: 424.7
Bid: 18.8
Ask: 19.05
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 427.50 Call
Premium: 1945
Stock Price At Alert Generation: 422.68
Bid: 19.45
Ask: 19.75
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 427.50 Call
Premium: 1980
Stock Price At Alert Generation: 423.18
Bid: 19.8
Ask: 20.0
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 430.00 Call
Premium: 1889
Stock Price At Alert Generation: 424.2
Bid: 18.9
Ask: 19.15
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 430.00 Call
Premium: 1970
Stock Price At Alert Generation: 425.44
Bid: 19.7
Ask: 19.95
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 432.50 Call
Premium: 1900
Stock Price At Alert Generation: 426.33
Bid: 19.0
Ask: 19.25
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 432.50 Call
Premium: 1875
Stock Price At Alert Generation: 426.04
Bid: 18.75
Ask: 19.0
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 430.00 Call
Premium: 1939
Stock Price At Alert Generation: 424.8
Bid: 19.4
Ask: 19.6
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 432.50 Call
Premium: 1864
Stock Price At Alert Generation: 426.01
Bid: 18.65
Ask: 18.9
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 432.50 Call
Premium: 1950
Stock Price At Alert Generation: 426.82
Bid: 19.5
Ask: 19.75
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 432.50 Call
Premium: 2000
Stock Price At Alert Generation: 428.19
Bid: 20.0
Ask: 20.25
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 432.50 Call
Premium: 1964
Stock Price At Alert Generation: 427.25
Bid: 19.65
Ask: 19.85
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 432.50 Call
Premium: 1889
Stock Price At Alert Generation: 426.18
Bid: 18.9
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 430.00 Call
Premium: 2010
Stock Price At Alert Generation: 425.58
Bid: 20.1
Ask: 20.4
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 430.00 Call
Premium: 1910
Stock Price At Alert Generation: 424.51
Bid: 19.1
Ask: 19.35
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 430.00 Call
Premium: 1920
Stock Price At Alert Generation: 424.45
Bid: 19.2
Ask: 19.5
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 432.50 Call
Premium: 2005
Stock Price At Alert Generation: 426.8
Bid: 20.05
Ask: 20.35
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 432.50 Call
Premium: 2085
Stock Price At Alert Generation: 428.02
Bid: 20.85
Ask: 21.2
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 432.50 Call
Premium: 2000
Stock Price At Alert Generation: 425.8
Bid: 20.0
Ask: 20.45
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 427.50 Call
Premium: 1964
Stock Price At Alert Generation: 422.33
Bid: 19.65
Ask: 20.1
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 425.00 Call
Premium: 1955
Stock Price At Alert Generation: 419.5
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 425.00 Call
Premium: 1955
Stock Price At Alert Generation: 419.6
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 425.00 Call
Premium: 1955
Stock Price At Alert Generation: 419.74
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 425.00 Call
Premium: 1955
Stock Price At Alert Generation: 420.3
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 425.00 Call
Premium: 1955
Stock Price At Alert Generation: 419.9
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 425.00 Call
Premium: 1955
Stock Price At Alert Generation: 420.16
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 425.00 Call
Premium: 1955
Stock Price At Alert Generation: 420.69
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 427.50 Call
Premium: 1845
Stock Price At Alert Generation: 420.93
Bid: 18.45
Ask: 19.6
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 427.50 Call
Premium: 1845
Stock Price At Alert Generation: 420.9
Bid: 18.45
Ask: 19.6
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 145.00 Call
Premium: 221
Stock Price At Alert Generation: 142.82
Bid: 2.21
Ask: 2.29
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 145.00 Call
Premium: 234
Stock Price At Alert Generation: 143.19
Bid: 2.34
Ask: 2.44
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 145.00 Call
Premium: 231
Stock Price At Alert Generation: 143.13
Bid: 2.32
Ask: 2.42
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 145.00 Call
Premium: 229
Stock Price At Alert Generation: 143.06
Bid: 2.3
Ask: 2.4
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 145.00 Call
Premium: 219
Stock Price At Alert Generation: 142.77
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 145.00 Call
Premium: 229
Stock Price At Alert Generation: 143.07
Bid: 2.3
Ask: 2.4
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 145.00 Call
Premium: 233
Stock Price At Alert Generation: 143.2
Bid: 2.33
Ask: 2.43
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 145.00 Call
Premium: 235
Stock Price At Alert Generation: 143.32
Bid: 2.35
Ask: 2.46
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 145.00 Call
Premium: 236
Stock Price At Alert Generation: 143.28
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 145.00 Call
Premium: 229
Stock Price At Alert Generation: 143.18
Bid: 2.3
Ask: 2.4
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 145.00 Call
Premium: 244
Stock Price At Alert Generation: 143.47
Bid: 2.44
Ask: 2.54
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 146.00 Call
Premium: 206
Stock Price At Alert Generation: 143.62
Bid: 2.06
Ask: 2.18
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 145.00 Call
Premium: 246
Stock Price At Alert Generation: 143.5
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 145.00 Call
Premium: 249
Stock Price At Alert Generation: 143.51
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 145.00 Call
Premium: 225
Stock Price At Alert Generation: 143.01
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 145.00 Call
Premium: 220
Stock Price At Alert Generation: 142.93
Bid: 2.2
Ask: 2.31
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 145.00 Call
Premium: 223
Stock Price At Alert Generation: 142.93
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 145.00 Call
Premium: 217
Stock Price At Alert Generation: 142.85
Bid: 2.17
Ask: 2.25
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 145.00 Call
Premium: 229
Stock Price At Alert Generation: 143.1
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 145.00 Call
Premium: 225
Stock Price At Alert Generation: 143.02
Bid: 2.25
Ask: 2.33
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 145.00 Call
Premium: 235
Stock Price At Alert Generation: 143.21
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 145.00 Call
Premium: 229
Stock Price At Alert Generation: 143.01
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 145.00 Call
Premium: 225
Stock Price At Alert Generation: 143.0
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 145.00 Call
Premium: 225
Stock Price At Alert Generation: 142.89
Bid: 2.26
Ask: 2.33
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 145.00 Call
Premium: 217
Stock Price At Alert Generation: 142.84
Bid: 2.17
Ask: 2.27
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 145.00 Call
Premium: 210
Stock Price At Alert Generation: 142.67
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 145.00 Call
Premium: 238
Stock Price At Alert Generation: 142.79
Bid: 2.38
Ask: 2.49
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 145.00 Call
Premium: 229
Stock Price At Alert Generation: 142.7
Bid: 2.29
Ask: 2.36
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 145.00 Call
Premium: 238
Stock Price At Alert Generation: 142.9
Bid: 2.38
Ask: 2.44
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 144.00 Call
Premium: 260
Stock Price At Alert Generation: 142.4
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 144.00 Call
Premium: 250
Stock Price At Alert Generation: 142.12
Bid: 2.5
Ask: 2.58
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 144.00 Call
Premium: 250
Stock Price At Alert Generation: 142.42
Bid: 2.51
Ask: 2.58
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 145.00 Call
Premium: 225
Stock Price At Alert Generation: 142.61
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 145.00 Call
Premium: 240
Stock Price At Alert Generation: 143.01
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 144.00 Call
Premium: 272
Stock Price At Alert Generation: 142.49
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 145.00 Call
Premium: 237
Stock Price At Alert Generation: 142.84
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 144.00 Call
Premium: 265
Stock Price At Alert Generation: 142.5
Bid: 2.65
Ask: 2.84
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 144.00 Call
Premium: 260
Stock Price At Alert Generation: 142.2
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 145.00 Call
Premium: 218
Stock Price At Alert Generation: 142.62
Bid: 2.18
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 144.00 Call
Premium: 260
Stock Price At Alert Generation: 142.17
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 144.00 Call
Premium: 260
Stock Price At Alert Generation: 142.15
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 144.00 Call
Premium: 260
Stock Price At Alert Generation: 142.25
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 144.00 Call
Premium: 260
Stock Price At Alert Generation: 142.25
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 144.00 Call
Premium: 260
Stock Price At Alert Generation: 142.26
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 144.00 Call
Premium: 260
Stock Price At Alert Generation: 142.41
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 144.00 Call
Premium: 260
Stock Price At Alert Generation: 142.41
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 52.00 Call
Premium: 350
Stock Price At Alert Generation: 51.33
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 52.00 Call
Premium: 345
Stock Price At Alert Generation: 51.47
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 52.00 Call
Premium: 345
Stock Price At Alert Generation: 51.2
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 52.00 Call
Premium: 345
Stock Price At Alert Generation: 51.25
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 52.00 Call
Premium: 345
Stock Price At Alert Generation: 51.26
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 52.00 Call
Premium: 355
Stock Price At Alert Generation: 51.43
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 52.00 Call
Premium: 340
Stock Price At Alert Generation: 51.18
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 52.00 Call
Premium: 335
Stock Price At Alert Generation: 51.02
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 52.00 Call
Premium: 330
Stock Price At Alert Generation: 51.02
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 51.50 Call
Premium: 345
Stock Price At Alert Generation: 50.94
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 52.00 Call
Premium: 335
Stock Price At Alert Generation: 51.06
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 52.00 Call
Premium: 345
Stock Price At Alert Generation: 51.26
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 52.00 Call
Premium: 330
Stock Price At Alert Generation: 51.07
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 52.00 Call
Premium: 325
Stock Price At Alert Generation: 51.0
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 51.50 Call
Premium: 335
Stock Price At Alert Generation: 50.73
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 51.50 Call
Premium: 325
Stock Price At Alert Generation: 50.55
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 51.50 Call
Premium: 325
Stock Price At Alert Generation: 50.52
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.33
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 51.00 Call
Premium: 345
Stock Price At Alert Generation: 50.43
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.3
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.37
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 51.00 Call
Premium: 350
Stock Price At Alert Generation: 50.4
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 51.50 Call
Premium: 335
Stock Price At Alert Generation: 50.6
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 51.00 Call
Premium: 350
Stock Price At Alert Generation: 50.3
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 51.00 Call
Premium: 350
Stock Price At Alert Generation: 50.44
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 51.00 Call
Premium: 360
Stock Price At Alert Generation: 50.49
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 51.50 Call
Premium: 345
Stock Price At Alert Generation: 50.65
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 51.50 Call
Premium: 350
Stock Price At Alert Generation: 50.7
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 51.50 Call
Premium: 360
Stock Price At Alert Generation: 50.85
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 52.00 Call
Premium: 350
Stock Price At Alert Generation: 51.06
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 51.50 Call
Premium: 360
Stock Price At Alert Generation: 50.87
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 51.50 Call
Premium: 345
Stock Price At Alert Generation: 50.74
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 51.00 Call
Premium: 345
Stock Price At Alert Generation: 50.43
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.04
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 50.50 Call
Premium: 355
Stock Price At Alert Generation: 49.89
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 50.50 Call
Premium: 350
Stock Price At Alert Generation: 49.62
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 50.50 Call
Premium: 350
Stock Price At Alert Generation: 49.7
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 50.50 Call
Premium: 310
Stock Price At Alert Generation: 49.52
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 50.00 Call
Premium: 330
Stock Price At Alert Generation: 49.4
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 50.00 Call
Premium: 330
Stock Price At Alert Generation: 49.42
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 50.00 Call
Premium: 330
Stock Price At Alert Generation: 49.31
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 50.00 Call
Premium: 330
Stock Price At Alert Generation: 49.49
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 50.00 Call
Premium: 330
Stock Price At Alert Generation: 49.48
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 50.00 Call
Premium: 330
Stock Price At Alert Generation: 49.5
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 50.50 Call
Premium: 310
Stock Price At Alert Generation: 49.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 50.50 Call
Premium: 310
Stock Price At Alert Generation: 49.62
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 50.50 Call
Premium: 310
Stock Price At Alert Generation: 49.82
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 23.50 Call
Premium: 210
Stock Price At Alert Generation: 23.07
Bid: 2.1
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 23.50 Call
Premium: 209
Stock Price At Alert Generation: 23.05
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 23.50 Call
Premium: 206
Stock Price At Alert Generation: 23.0
Bid: 2.06
Ask: 2.16
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 23.50 Call
Premium: 204
Stock Price At Alert Generation: 23.01
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 23.50 Call
Premium: 206
Stock Price At Alert Generation: 23.02
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 23.50 Call
Premium: 208
Stock Price At Alert Generation: 23.09
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 23.50 Call
Premium: 204
Stock Price At Alert Generation: 23.0
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 23.50 Call
Premium: 202
Stock Price At Alert Generation: 22.98
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 23.50 Call
Premium: 206
Stock Price At Alert Generation: 23.04
Bid: 2.06
Ask: 2.16
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 23.50 Call
Premium: 206
Stock Price At Alert Generation: 23.07
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 23.50 Call
Premium: 210
Stock Price At Alert Generation: 23.15
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 23.50 Call
Premium: 213
Stock Price At Alert Generation: 23.19
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 23.50 Call
Premium: 215
Stock Price At Alert Generation: 23.2
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 24.00 Call
Premium: 200
Stock Price At Alert Generation: 23.33
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 23.50 Call
Premium: 219
Stock Price At Alert Generation: 23.2
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 23.50 Call
Premium: 217
Stock Price At Alert Generation: 23.2
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 24.00 Call
Premium: 200
Stock Price At Alert Generation: 23.34
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 24.00 Call
Premium: 200
Stock Price At Alert Generation: 23.36
Bid: 2.01
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 24.00 Call
Premium: 206
Stock Price At Alert Generation: 23.4
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 24.00 Call
Premium: 210
Stock Price At Alert Generation: 23.44
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 24.00 Call
Premium: 206
Stock Price At Alert Generation: 23.44
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 24.00 Call
Premium: 210
Stock Price At Alert Generation: 23.49
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 24.00 Call
Premium: 206
Stock Price At Alert Generation: 23.4
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 24.00 Call
Premium: 210
Stock Price At Alert Generation: 23.56
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 24.00 Call
Premium: 211
Stock Price At Alert Generation: 23.55
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 24.00 Call
Premium: 208
Stock Price At Alert Generation: 23.51
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 24.00 Call
Premium: 206
Stock Price At Alert Generation: 23.6
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 24.00 Call
Premium: 209
Stock Price At Alert Generation: 23.7
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 24.00 Call
Premium: 211
Stock Price At Alert Generation: 23.74
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 24.50 Call
Premium: 194
Stock Price At Alert Generation: 23.85
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 24.50 Call
Premium: 192
Stock Price At Alert Generation: 23.88
Bid: 1.92
Ask: 2.01
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 24.50 Call
Premium: 210
Stock Price At Alert Generation: 24.23
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.89
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.84
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.84
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.92
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.91
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.91
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.91
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.91
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.86
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 1615.00 Call
Premium: 5210
Stock Price At Alert Generation: 1596.83
Bid: 52.1
Ask: 54.7
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 1620.00 Call
Premium: 5150
Stock Price At Alert Generation: 1599.79
Bid: 51.5
Ask: 54.4
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 1615.00 Call
Premium: 5200
Stock Price At Alert Generation: 1594.88
Bid: 52.0
Ask: 55.1
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5240
Stock Price At Alert Generation: 1592.13
Bid: 52.4
Ask: 55.2
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5290
Stock Price At Alert Generation: 1587.0
Bid: 52.9
Ask: 55.6
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 1605.00 Call
Premium: 5360
Stock Price At Alert Generation: 1588.9
Bid: 53.6
Ask: 56.8
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 1605.00 Call
Premium: 5350
Stock Price At Alert Generation: 1589.07
Bid: 53.5
Ask: 55.6
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 1610.00 Call
Premium: 5210
Stock Price At Alert Generation: 1592.09
Bid: 52.1
Ask: 54.9
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 1610.00 Call
Premium: 5160
Stock Price At Alert Generation: 1589.62
Bid: 51.6
Ask: 54.2
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5130
Stock Price At Alert Generation: 1589.48
Bid: 51.3
Ask: 54.1
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 1610.00 Call
Premium: 5200
Stock Price At Alert Generation: 1591.19
Bid: 52.0
Ask: 54.5
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 1615.00 Call
Premium: 5130
Stock Price At Alert Generation: 1594.65
Bid: 51.3
Ask: 54.4
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5370
Stock Price At Alert Generation: 1593.74
Bid: 53.7
Ask: 55.5
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 1610.00 Call
Premium: 5100
Stock Price At Alert Generation: 1589.89
Bid: 51.0
Ask: 53.6
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 1605.00 Call
Premium: 5210
Stock Price At Alert Generation: 1586.4
Bid: 52.1
Ask: 54.9
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 1600.00 Call
Premium: 5360
Stock Price At Alert Generation: 1583.73
Bid: 53.6
Ask: 56.1
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 1605.00 Call
Premium: 5080
Stock Price At Alert Generation: 1584.66
Bid: 50.8
Ask: 53.8
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 1600.00 Call
Premium: 5320
Stock Price At Alert Generation: 1583.75
Bid: 53.2
Ask: 55.2
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5160
Stock Price At Alert Generation: 1586.14
Bid: 51.6
Ask: 54.1
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 1605.00 Call
Premium: 5270
Stock Price At Alert Generation: 1586.36
Bid: 52.7
Ask: 54.6
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5220
Stock Price At Alert Generation: 1588.0
Bid: 52.2
Ask: 56.0
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5340
Stock Price At Alert Generation: 1588.0
Bid: 53.4
Ask: 56.5
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 1610.00 Call
Premium: 5220
Stock Price At Alert Generation: 1591.76
Bid: 52.2
Ask: 54.6
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 1605.00 Call
Premium: 5290
Stock Price At Alert Generation: 1588.62
Bid: 52.9
Ask: 55.3
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 1610.00 Call
Premium: 5010
Stock Price At Alert Generation: 1589.24
Bid: 50.1
Ask: 53.0
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 1605.00 Call
Premium: 5130
Stock Price At Alert Generation: 1585.31
Bid: 51.3
Ask: 54.3
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 1610.00 Call
Premium: 5270
Stock Price At Alert Generation: 1592.45
Bid: 52.7
Ask: 55.2
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5340
Stock Price At Alert Generation: 1588.97
Bid: 53.4
Ask: 56.3
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5130
Stock Price At Alert Generation: 1586.66
Bid: 51.3
Ask: 56.1
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5030
Stock Price At Alert Generation: 1590.21
Bid: 50.3
Ask: 53.7
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 1600.00 Call
Premium: 5150
Stock Price At Alert Generation: 1582.39
Bid: 51.5
Ask: 55.2
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 1595.00 Call
Premium: 5180
Stock Price At Alert Generation: 1578.11
Bid: 51.8
Ask: 56.0
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 1600.00 Call
Premium: 5130
Stock Price At Alert Generation: 1579.48
Bid: 51.3
Ask: 54.1
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 1600.00 Call
Premium: 5290
Stock Price At Alert Generation: 1583.22
Bid: 52.9
Ask: 56.2
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 1600.00 Call
Premium: 5340
Stock Price At Alert Generation: 1580.51
Bid: 53.4
Ask: 56.6
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 1600.00 Call
Premium: 5250
Stock Price At Alert Generation: 1579.93
Bid: 52.5
Ask: 56.2
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 1600.00 Call
Premium: 5250
Stock Price At Alert Generation: 1580.02
Bid: 52.5
Ask: 56.4
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 1605.00 Call
Premium: 5180
Stock Price At Alert Generation: 1586.09
Bid: 51.8
Ask: 57.8
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 137.00 Call
Premium: 515
Stock Price At Alert Generation: 134.8
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 137.00 Call
Premium: 509
Stock Price At Alert Generation: 134.68
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 136.00 Call
Premium: 545
Stock Price At Alert Generation: 134.41
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 136.00 Call
Premium: 545
Stock Price At Alert Generation: 134.29
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 136.00 Call
Premium: 535
Stock Price At Alert Generation: 134.14
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 136.00 Call
Premium: 525
Stock Price At Alert Generation: 133.97
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 136.00 Call
Premium: 535
Stock Price At Alert Generation: 134.04
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 136.00 Call
Premium: 535
Stock Price At Alert Generation: 134.19
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 136.00 Call
Premium: 520
Stock Price At Alert Generation: 133.81
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 136.00 Call
Premium: 530
Stock Price At Alert Generation: 134.04
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 136.00 Call
Premium: 525
Stock Price At Alert Generation: 133.98
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 135.00 Call
Premium: 560
Stock Price At Alert Generation: 133.63
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 135.00 Call
Premium: 555
Stock Price At Alert Generation: 133.62
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 136.00 Call
Premium: 520
Stock Price At Alert Generation: 133.76
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 136.00 Call
Premium: 520
Stock Price At Alert Generation: 133.71
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 135.00 Call
Premium: 545
Stock Price At Alert Generation: 133.31
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 135.00 Call
Premium: 550
Stock Price At Alert Generation: 133.44
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 135.00 Call
Premium: 550
Stock Price At Alert Generation: 133.5
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 136.00 Call
Premium: 520
Stock Price At Alert Generation: 133.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 136.00 Call
Premium: 509
Stock Price At Alert Generation: 134.18
Bid: 5.1
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 136.00 Call
Premium: 545
Stock Price At Alert Generation: 134.32
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.34
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 137.00 Call
Premium: 525
Stock Price At Alert Generation: 134.74
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.5
Bid: 5.5
Ask: 5.85
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 136.00 Call
Premium: 550
Stock Price At Alert Generation: 134.41
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 136.00 Call
Premium: 535
Stock Price At Alert Generation: 134.21
Bid: 5.35
Ask: 5.85
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 137.00 Call
Premium: 520
Stock Price At Alert Generation: 134.66
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 137.00 Call
Premium: 520
Stock Price At Alert Generation: 135.04
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 136.00 Call
Premium: 540
Stock Price At Alert Generation: 134.26
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 138.00 Call
Premium: 465
Stock Price At Alert Generation: 134.74
Bid: 4.65
Ask: 5.0
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 136.00 Call
Premium: 505
Stock Price At Alert Generation: 133.9
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 133.36
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 133.13
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 133.31
Bid: 5.25
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 134.00 Call
Premium: 540
Stock Price At Alert Generation: 132.6
Bid: 5.4
Ask: 5.95
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 134.00 Call
Premium: 515
Stock Price At Alert Generation: 132.37
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 80.00 Call
Premium: 340
Stock Price At Alert Generation: 78.9
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 80.00 Call
Premium: 350
Stock Price At Alert Generation: 79.02
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 79.50 Call
Premium: 340
Stock Price At Alert Generation: 78.54
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 79.00 Call
Premium: 340
Stock Price At Alert Generation: 78.08
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 79.00 Call
Premium: 340
Stock Price At Alert Generation: 78.04
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 79.00 Call
Premium: 350
Stock Price At Alert Generation: 78.16
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 79.00 Call
Premium: 340
Stock Price At Alert Generation: 78.05
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 79.00 Call
Premium: 345
Stock Price At Alert Generation: 78.15
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 79.50 Call
Premium: 325
Stock Price At Alert Generation: 78.23
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 79.00 Call
Premium: 330
Stock Price At Alert Generation: 77.92
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 79.00 Call
Premium: 340
Stock Price At Alert Generation: 78.07
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 79.50 Call
Premium: 330
Stock Price At Alert Generation: 78.35
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 79.00 Call
Premium: 340
Stock Price At Alert Generation: 78.09
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 78.50 Call
Premium: 345
Stock Price At Alert Generation: 77.68
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 79.00 Call
Premium: 330
Stock Price At Alert Generation: 77.88
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 78.50 Call
Premium: 345
Stock Price At Alert Generation: 77.68
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 79.50 Call
Premium: 335
Stock Price At Alert Generation: 78.31
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 79.50 Call
Premium: 330
Stock Price At Alert Generation: 78.47
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 80.00 Call
Premium: 335
Stock Price At Alert Generation: 78.89
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 80.00 Call
Premium: 340
Stock Price At Alert Generation: 78.74
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 80.00 Call
Premium: 340
Stock Price At Alert Generation: 78.92
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 80.50 Call
Premium: 340
Stock Price At Alert Generation: 79.43
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 80.50 Call
Premium: 350
Stock Price At Alert Generation: 79.48
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 81.00 Call
Premium: 340
Stock Price At Alert Generation: 79.77
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 81.00 Call
Premium: 345
Stock Price At Alert Generation: 80.06
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 81.50 Call
Premium: 340
Stock Price At Alert Generation: 80.21
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 81.50 Call
Premium: 350
Stock Price At Alert Generation: 80.39
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 81.00 Call
Premium: 340
Stock Price At Alert Generation: 79.84
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 80.50 Call
Premium: 345
Stock Price At Alert Generation: 79.27
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 80.50 Call
Premium: 355
Stock Price At Alert Generation: 79.37
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 80.50 Call
Premium: 355
Stock Price At Alert Generation: 79.47
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 80.00 Call
Premium: 375
Stock Price At Alert Generation: 79.2
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 80.00 Call
Premium: 360
Stock Price At Alert Generation: 78.81
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 80.00 Call
Premium: 355
Stock Price At Alert Generation: 78.86
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 80.00 Call
Premium: 375
Stock Price At Alert Generation: 78.83
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 80.00 Call
Premium: 365
Stock Price At Alert Generation: 79.15
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 81.00 Call
Premium: 365
Stock Price At Alert Generation: 80.17
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 82.00 Call
Premium: 360
Stock Price At Alert Generation: 81.03
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 83.00 Call
Premium: 465
Stock Price At Alert Generation: 81.85
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 83.50 Call
Premium: 445
Stock Price At Alert Generation: 82.37
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 83.50 Call
Premium: 445
Stock Price At Alert Generation: 82.4
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 84.00 Call
Premium: 425
Stock Price At Alert Generation: 83.02
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 85.50 Call
Premium: 370
Stock Price At Alert Generation: 84.43
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 84.50 Call
Premium: 415
Stock Price At Alert Generation: 83.31
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 83.50 Call
Premium: 445
Stock Price At Alert Generation: 82.4
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 83.00 Call
Premium: 465
Stock Price At Alert Generation: 81.85
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 83.00 Call
Premium: 465
Stock Price At Alert Generation: 81.82
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
18 Nov 2020 342.00 Call
Premium: 785
Stock Price At Alert Generation: 338.39
Bid: 7.85
Ask: 7.91
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
18 Nov 2020 343.00 Call
Premium: 773
Stock Price At Alert Generation: 339.29
Bid: 7.73
Ask: 7.79
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
18 Nov 2020 343.00 Call
Premium: 760
Stock Price At Alert Generation: 338.92
Bid: 7.6
Ask: 7.65
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
18 Nov 2020 343.00 Call
Premium: 755
Stock Price At Alert Generation: 338.7
Bid: 7.55
Ask: 7.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
18 Nov 2020 342.00 Call
Premium: 794
Stock Price At Alert Generation: 338.25
Bid: 7.94
Ask: 8.0
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
18 Nov 2020 342.00 Call
Premium: 801
Stock Price At Alert Generation: 338.58
Bid: 8.01
Ask: 8.07
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
18 Nov 2020 343.00 Call
Premium: 750
Stock Price At Alert Generation: 338.73
Bid: 7.5
Ask: 7.55
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
18 Nov 2020 343.00 Call
Premium: 760
Stock Price At Alert Generation: 338.96
Bid: 7.6
Ask: 7.66
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
18 Nov 2020 343.00 Call
Premium: 763
Stock Price At Alert Generation: 338.89
Bid: 7.63
Ask: 7.69
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
18 Nov 2020 343.00 Call
Premium: 762
Stock Price At Alert Generation: 339.04
Bid: 7.62
Ask: 7.67
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
18 Nov 2020 343.00 Call
Premium: 793
Stock Price At Alert Generation: 339.58
Bid: 7.93
Ask: 7.99
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
18 Nov 2020 344.00 Call
Premium: 749
Stock Price At Alert Generation: 340.05
Bid: 7.49
Ask: 7.54
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
18 Nov 2020 344.00 Call
Premium: 747
Stock Price At Alert Generation: 339.72
Bid: 7.47
Ask: 7.52
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
18 Nov 2020 344.00 Call
Premium: 752
Stock Price At Alert Generation: 339.62
Bid: 7.52
Ask: 7.57
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
18 Nov 2020 343.00 Call
Premium: 768
Stock Price At Alert Generation: 338.76
Bid: 7.68
Ask: 7.73
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
18 Nov 2020 343.00 Call
Premium: 764
Stock Price At Alert Generation: 338.78
Bid: 7.64
Ask: 7.7
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
18 Nov 2020 343.00 Call
Premium: 771
Stock Price At Alert Generation: 338.86
Bid: 7.71
Ask: 7.77
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
18 Nov 2020 343.00 Call
Premium: 759
Stock Price At Alert Generation: 338.77
Bid: 7.59
Ask: 7.65
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
18 Nov 2020 343.00 Call
Premium: 776
Stock Price At Alert Generation: 339.21
Bid: 7.76
Ask: 7.82
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
18 Nov 2020 343.00 Call
Premium: 771
Stock Price At Alert Generation: 339.2
Bid: 7.71
Ask: 7.77
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
18 Nov 2020 344.00 Call
Premium: 747
Stock Price At Alert Generation: 339.73
Bid: 7.47
Ask: 7.53
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
18 Nov 2020 343.00 Call
Premium: 801
Stock Price At Alert Generation: 339.59
Bid: 8.01
Ask: 8.06
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
18 Nov 2020 344.00 Call
Premium: 744
Stock Price At Alert Generation: 339.68
Bid: 7.44
Ask: 7.5
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
18 Nov 2020 343.00 Call
Premium: 783
Stock Price At Alert Generation: 339.18
Bid: 7.83
Ask: 7.88
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
18 Nov 2020 343.00 Call
Premium: 773
Stock Price At Alert Generation: 338.95
Bid: 7.73
Ask: 7.79
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
18 Nov 2020 342.00 Call
Premium: 811
Stock Price At Alert Generation: 338.46
Bid: 8.12
Ask: 8.17
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
18 Nov 2020 343.00 Call
Premium: 777
Stock Price At Alert Generation: 339.11
Bid: 7.77
Ask: 7.83
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
18 Nov 2020 343.00 Call
Premium: 793
Stock Price At Alert Generation: 339.17
Bid: 7.93
Ask: 7.98
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
18 Nov 2020 343.00 Call
Premium: 781
Stock Price At Alert Generation: 338.91
Bid: 7.81
Ask: 7.86
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
18 Nov 2020 343.00 Call
Premium: 817
Stock Price At Alert Generation: 339.56
Bid: 8.17
Ask: 8.23
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
18 Nov 2020 343.00 Call
Premium: 786
Stock Price At Alert Generation: 338.83
Bid: 7.86
Ask: 7.93
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
18 Nov 2020 342.00 Call
Premium: 834
Stock Price At Alert Generation: 338.57
Bid: 8.34
Ask: 8.41
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
18 Nov 2020 343.00 Call
Premium: 760
Stock Price At Alert Generation: 338.67
Bid: 7.6
Ask: 7.64
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
18 Nov 2020 344.00 Call
Premium: 751
Stock Price At Alert Generation: 339.82
Bid: 7.51
Ask: 7.55
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
18 Nov 2020 343.00 Call
Premium: 802
Stock Price At Alert Generation: 339.55
Bid: 8.03
Ask: 8.09
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
18 Nov 2020 343.00 Call
Premium: 799
Stock Price At Alert Generation: 339.19
Bid: 7.99
Ask: 8.05
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
18 Nov 2020 343.00 Call
Premium: 773
Stock Price At Alert Generation: 339.12
Bid: 7.73
Ask: 7.79
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
18 Nov 2020 344.00 Call
Premium: 732
Stock Price At Alert Generation: 339.62
Bid: 7.32
Ask: 7.39
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
18 Nov 2020 344.00 Call
Premium: 751
Stock Price At Alert Generation: 339.73
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
18 Nov 2020 344.00 Call
Premium: 751
Stock Price At Alert Generation: 340.07
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
18 Nov 2020 344.00 Call
Premium: 751
Stock Price At Alert Generation: 339.75
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
18 Nov 2020 344.00 Call
Premium: 751
Stock Price At Alert Generation: 340.23
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
18 Nov 2020 344.00 Call
Premium: 751
Stock Price At Alert Generation: 340.55
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
18 Nov 2020 344.00 Call
Premium: 751
Stock Price At Alert Generation: 340.59
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
18 Nov 2020 345.00 Call
Premium: 699
Stock Price At Alert Generation: 340.71
Bid: 6.99
Ask: 7.07
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
18 Nov 2020 345.00 Call
Premium: 699
Stock Price At Alert Generation: 340.86
Bid: 6.99
Ask: 7.07
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
18 Nov 2020 345.00 Call
Premium: 699
Stock Price At Alert Generation: 340.91
Bid: 6.99
Ask: 7.07
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 3315.00 Call
Premium: 14325
Stock Price At Alert Generation: 3281.13
Bid: 143.25
Ask: 144.45
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 3325.00 Call
Premium: 14244
Stock Price At Alert Generation: 3287.14
Bid: 142.45
Ask: 143.35
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 3305.00 Call
Premium: 14535
Stock Price At Alert Generation: 3272.0
Bid: 145.35
Ask: 146.25
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 3300.00 Call
Premium: 14505
Stock Price At Alert Generation: 3266.0
Bid: 145.05
Ask: 146.15
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 3290.00 Call
Premium: 14505
Stock Price At Alert Generation: 3256.5
Bid: 145.05
Ask: 146.2
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 3295.00 Call
Premium: 14430
Stock Price At Alert Generation: 3260.43
Bid: 144.3
Ask: 145.3
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 3295.00 Call
Premium: 14565
Stock Price At Alert Generation: 3261.2
Bid: 145.65
Ask: 146.75
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 3300.00 Call
Premium: 14480
Stock Price At Alert Generation: 3266.57
Bid: 144.8
Ask: 146.15
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 3300.00 Call
Premium: 14469
Stock Price At Alert Generation: 3266.92
Bid: 144.7
Ask: 146.65
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 3305.00 Call
Premium: 14285
Stock Price At Alert Generation: 3268.94
Bid: 142.85
Ask: 144.3
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 3305.00 Call
Premium: 14385
Stock Price At Alert Generation: 3271.77
Bid: 143.85
Ask: 145.35
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 3315.00 Call
Premium: 14110
Stock Price At Alert Generation: 3277.5
Bid: 141.1
Ask: 143.25
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 3310.00 Call
Premium: 14350
Stock Price At Alert Generation: 3273.22
Bid: 143.5
Ask: 145.3
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 3310.00 Call
Premium: 14469
Stock Price At Alert Generation: 3273.08
Bid: 144.7
Ask: 146.8
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 3300.00 Call
Premium: 14560
Stock Price At Alert Generation: 3266.64
Bid: 145.6
Ask: 147.25
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 3300.00 Call
Premium: 14415
Stock Price At Alert Generation: 3263.65
Bid: 144.15
Ask: 146.0
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 3295.00 Call
Premium: 14635
Stock Price At Alert Generation: 3261.5
Bid: 146.35
Ask: 148.4
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 3290.00 Call
Premium: 14394
Stock Price At Alert Generation: 3255.5
Bid: 143.95
Ask: 146.2
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 3295.00 Call
Premium: 14669
Stock Price At Alert Generation: 3262.22
Bid: 146.7
Ask: 148.2
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 3290.00 Call
Premium: 14335
Stock Price At Alert Generation: 3253.05
Bid: 143.35
Ask: 145.75
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 3300.00 Call
Premium: 14540
Stock Price At Alert Generation: 3262.4
Bid: 145.4
Ask: 147.1
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 3300.00 Call
Premium: 14590
Stock Price At Alert Generation: 3263.01
Bid: 145.9
Ask: 147.45
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 3295.00 Call
Premium: 14860
Stock Price At Alert Generation: 3260.52
Bid: 148.6
Ask: 150.5
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 3285.00 Call
Premium: 14840
Stock Price At Alert Generation: 3252.12
Bid: 148.4
Ask: 149.95
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 3285.00 Call
Premium: 14819
Stock Price At Alert Generation: 3252.32
Bid: 148.2
Ask: 150.1
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 3275.00 Call
Premium: 14760
Stock Price At Alert Generation: 3241.5
Bid: 147.6
Ask: 149.6
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 3290.00 Call
Premium: 14805
Stock Price At Alert Generation: 3252.5
Bid: 148.05
Ask: 150.25
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 3290.00 Call
Premium: 15019
Stock Price At Alert Generation: 3255.0
Bid: 150.2
Ask: 151.7
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 3290.00 Call
Premium: 15010
Stock Price At Alert Generation: 3253.7
Bid: 150.1
Ask: 151.9
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 3285.00 Call
Premium: 15210
Stock Price At Alert Generation: 3248.72
Bid: 152.1
Ask: 154.25
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 3270.00 Call
Premium: 14890
Stock Price At Alert Generation: 3233.16
Bid: 148.9
Ask: 150.5
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 3265.00 Call
Premium: 14890
Stock Price At Alert Generation: 3230.5
Bid: 148.9
Ask: 151.05
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 3250.00 Call
Premium: 15000
Stock Price At Alert Generation: 3215.77
Bid: 150.0
Ask: 151.7
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 3270.00 Call
Premium: 14894
Stock Price At Alert Generation: 3233.21
Bid: 148.95
Ask: 151.2
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 3270.00 Call
Premium: 15555
Stock Price At Alert Generation: 3237.0
Bid: 155.55
Ask: 157.5
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 3270.00 Call
Premium: 15244
Stock Price At Alert Generation: 3234.06
Bid: 152.45
Ask: 153.9
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 3275.00 Call
Premium: 15180
Stock Price At Alert Generation: 3240.32
Bid: 151.8
Ask: 153.8
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 3255.00 Call
Premium: 15235
Stock Price At Alert Generation: 3222.1
Bid: 152.35
Ask: 153.9
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 3255.00 Call
Premium: 14680
Stock Price At Alert Generation: 3221.0
Bid: 146.8
Ask: 150.3
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 3255.00 Call
Premium: 14680
Stock Price At Alert Generation: 3221.73
Bid: 146.8
Ask: 150.3
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 3255.00 Call
Premium: 14680
Stock Price At Alert Generation: 3221.1
Bid: 146.8
Ask: 150.3
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 3260.00 Call
Premium: 14465
Stock Price At Alert Generation: 3226.0
Bid: 144.65
Ask: 148.1
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 3260.00 Call
Premium: 14465
Stock Price At Alert Generation: 3226.5
Bid: 144.65
Ask: 148.1
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 3260.00 Call
Premium: 14465
Stock Price At Alert Generation: 3226.7
Bid: 144.65
Ask: 148.1
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 3265.00 Call
Premium: 14250
Stock Price At Alert Generation: 3230.32
Bid: 142.5
Ask: 145.95
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 3265.00 Call
Premium: 14250
Stock Price At Alert Generation: 3232.0
Bid: 142.5
Ask: 145.95
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 3265.00 Call
Premium: 14250
Stock Price At Alert Generation: 3228.0
Bid: 142.5
Ask: 145.95
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 35.00 Call
Premium: 197
Stock Price At Alert Generation: 34.28
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 35.00 Call
Premium: 199
Stock Price At Alert Generation: 34.36
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 35.00 Call
Premium: 194
Stock Price At Alert Generation: 34.23
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 35.00 Call
Premium: 192
Stock Price At Alert Generation: 34.23
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 35.00 Call
Premium: 192
Stock Price At Alert Generation: 34.2
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 35.00 Call
Premium: 194
Stock Price At Alert Generation: 34.27
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 34.50 Call
Premium: 210
Stock Price At Alert Generation: 34.14
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 34.50 Call
Premium: 208
Stock Price At Alert Generation: 34.1
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 34.50 Call
Premium: 208
Stock Price At Alert Generation: 34.06
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 34.50 Call
Premium: 209
Stock Price At Alert Generation: 34.08
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 34.50 Call
Premium: 211
Stock Price At Alert Generation: 34.08
Bid: 2.11
Ask: 2.16
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 35.00 Call
Premium: 191
Stock Price At Alert Generation: 34.18
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 35.00 Call
Premium: 192
Stock Price At Alert Generation: 34.17
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 35.00 Call
Premium: 191
Stock Price At Alert Generation: 34.17
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 34.50 Call
Premium: 212
Stock Price At Alert Generation: 34.15
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 34.50 Call
Premium: 213
Stock Price At Alert Generation: 34.14
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 34.50 Call
Premium: 214
Stock Price At Alert Generation: 34.13
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 35.00 Call
Premium: 194
Stock Price At Alert Generation: 34.24
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 35.00 Call
Premium: 198
Stock Price At Alert Generation: 34.32
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 35.00 Call
Premium: 196
Stock Price At Alert Generation: 34.29
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 35.00 Call
Premium: 200
Stock Price At Alert Generation: 34.35
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 35.00 Call
Premium: 200
Stock Price At Alert Generation: 34.32
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 35.00 Call
Premium: 202
Stock Price At Alert Generation: 34.38
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 35.00 Call
Premium: 200
Stock Price At Alert Generation: 34.32
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 35.00 Call
Premium: 198
Stock Price At Alert Generation: 34.27
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 35.00 Call
Premium: 200
Stock Price At Alert Generation: 34.3
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 35.00 Call
Premium: 197
Stock Price At Alert Generation: 34.3
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 35.00 Call
Premium: 194
Stock Price At Alert Generation: 34.26
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 35.00 Call
Premium: 194
Stock Price At Alert Generation: 34.28
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 35.00 Call
Premium: 200
Stock Price At Alert Generation: 34.46
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 35.00 Call
Premium: 202
Stock Price At Alert Generation: 34.44
Bid: 2.02
Ask: 2.09
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 35.00 Call
Premium: 204
Stock Price At Alert Generation: 34.56
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 35.00 Call
Premium: 198
Stock Price At Alert Generation: 34.35
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 35.50 Call
Premium: 196
Stock Price At Alert Generation: 34.78
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 35.00 Call
Premium: 213
Stock Price At Alert Generation: 34.64
Bid: 2.13
Ask: 2.25
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 35.00 Call
Premium: 209
Stock Price At Alert Generation: 34.51
Bid: 2.09
Ask: 2.27
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
06 Nov 2020 35.50 Call
Premium: 177
Stock Price At Alert Generation: 34.82
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.4
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.49
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.4
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.61
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.61
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.62
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.64
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.62
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.63
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 287.50 Call
Premium: 1160
Stock Price At Alert Generation: 283.52
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 287.50 Call
Premium: 1200
Stock Price At Alert Generation: 284.14
Bid: 12.0
Ask: 12.25
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 287.50 Call
Premium: 1150
Stock Price At Alert Generation: 282.97
Bid: 11.5
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 287.50 Call
Premium: 1125
Stock Price At Alert Generation: 282.44
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 285.00 Call
Premium: 1215
Stock Price At Alert Generation: 281.96
Bid: 12.15
Ask: 12.4
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 285.00 Call
Premium: 1215
Stock Price At Alert Generation: 281.81
Bid: 12.15
Ask: 12.6
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 285.00 Call
Premium: 1210
Stock Price At Alert Generation: 281.83
Bid: 12.1
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 285.00 Call
Premium: 1215
Stock Price At Alert Generation: 281.85
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 287.50 Call
Premium: 1140
Stock Price At Alert Generation: 282.66
Bid: 11.4
Ask: 11.6
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 287.50 Call
Premium: 1160
Stock Price At Alert Generation: 283.1
Bid: 11.6
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 287.50 Call
Premium: 1190
Stock Price At Alert Generation: 283.39
Bid: 11.9
Ask: 12.15
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 287.50 Call
Premium: 1225
Stock Price At Alert Generation: 284.44
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 287.50 Call
Premium: 1200
Stock Price At Alert Generation: 283.69
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 287.50 Call
Premium: 1160
Stock Price At Alert Generation: 283.16
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 287.50 Call
Premium: 1120
Stock Price At Alert Generation: 282.29
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 285.00 Call
Premium: 1185
Stock Price At Alert Generation: 281.55
Bid: 11.85
Ask: 12.4
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 285.00 Call
Premium: 1215
Stock Price At Alert Generation: 281.9
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 285.00 Call
Premium: 1195
Stock Price At Alert Generation: 281.54
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 285.00 Call
Premium: 1220
Stock Price At Alert Generation: 282.04
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 285.00 Call
Premium: 1200
Stock Price At Alert Generation: 281.47
Bid: 12.0
Ask: 12.35
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 285.00 Call
Premium: 1225
Stock Price At Alert Generation: 281.82
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 287.50 Call
Premium: 1125
Stock Price At Alert Generation: 282.31
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 287.50 Call
Premium: 1175
Stock Price At Alert Generation: 283.19
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 287.50 Call
Premium: 1135
Stock Price At Alert Generation: 282.66
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 287.50 Call
Premium: 1135
Stock Price At Alert Generation: 282.47
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 285.00 Call
Premium: 1200
Stock Price At Alert Generation: 281.39
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 287.50 Call
Premium: 1170
Stock Price At Alert Generation: 282.85
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 287.50 Call
Premium: 1170
Stock Price At Alert Generation: 282.91
Bid: 11.7
Ask: 12.15
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 287.50 Call
Premium: 1150
Stock Price At Alert Generation: 282.5
Bid: 11.5
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 285.00 Call
Premium: 1240
Stock Price At Alert Generation: 282.06
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 285.00 Call
Premium: 1105
Stock Price At Alert Generation: 280.06
Bid: 11.05
Ask: 11.55
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 282.50 Call
Premium: 1130
Stock Price At Alert Generation: 278.07
Bid: 11.3
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 282.50 Call
Premium: 1155
Stock Price At Alert Generation: 278.36
Bid: 11.55
Ask: 11.9
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 282.50 Call
Premium: 1185
Stock Price At Alert Generation: 278.98
Bid: 11.85
Ask: 12.3
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 282.50 Call
Premium: 1180
Stock Price At Alert Generation: 278.34
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 282.50 Call
Premium: 1190
Stock Price At Alert Generation: 278.58
Bid: 11.9
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 282.50 Call
Premium: 1125
Stock Price At Alert Generation: 277.53
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 282.50 Call
Premium: 1135
Stock Price At Alert Generation: 277.42
Bid: 11.35
Ask: 12.0
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 282.50 Call
Premium: 1120
Stock Price At Alert Generation: 278.33
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 282.50 Call
Premium: 1120
Stock Price At Alert Generation: 278.21
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 282.50 Call
Premium: 1120
Stock Price At Alert Generation: 278.2
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 282.50 Call
Premium: 1120
Stock Price At Alert Generation: 278.16
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 322.50 Call
Premium: 1125
Stock Price At Alert Generation: 318.04
Bid: 11.25
Ask: 12.1
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 322.50 Call
Premium: 1195
Stock Price At Alert Generation: 318.76
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 322.50 Call
Premium: 1165
Stock Price At Alert Generation: 317.93
Bid: 11.65
Ask: 12.0
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 322.50 Call
Premium: 1110
Stock Price At Alert Generation: 317.36
Bid: 11.1
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 322.50 Call
Premium: 1110
Stock Price At Alert Generation: 316.96
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 322.50 Call
Premium: 1145
Stock Price At Alert Generation: 317.43
Bid: 11.45
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 322.50 Call
Premium: 1145
Stock Price At Alert Generation: 317.45
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 322.50 Call
Premium: 1140
Stock Price At Alert Generation: 317.52
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 322.50 Call
Premium: 1140
Stock Price At Alert Generation: 317.54
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 322.50 Call
Premium: 1135
Stock Price At Alert Generation: 317.08
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 322.50 Call
Premium: 1205
Stock Price At Alert Generation: 318.44
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 322.50 Call
Premium: 1230
Stock Price At Alert Generation: 319.12
Bid: 12.3
Ask: 12.75
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 322.50 Call
Premium: 1200
Stock Price At Alert Generation: 318.96
Bid: 12.0
Ask: 12.5
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 322.50 Call
Premium: 1170
Stock Price At Alert Generation: 317.86
Bid: 11.7
Ask: 12.1
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 322.50 Call
Premium: 1145
Stock Price At Alert Generation: 317.6
Bid: 11.45
Ask: 11.9
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 320.00 Call
Premium: 1220
Stock Price At Alert Generation: 316.75
Bid: 12.2
Ask: 12.65
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 322.50 Call
Premium: 1120
Stock Price At Alert Generation: 317.0
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 322.50 Call
Premium: 1155
Stock Price At Alert Generation: 317.93
Bid: 11.55
Ask: 11.95
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 322.50 Call
Premium: 1140
Stock Price At Alert Generation: 317.31
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 320.00 Call
Premium: 1225
Stock Price At Alert Generation: 316.76
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 322.50 Call
Premium: 1120
Stock Price At Alert Generation: 316.98
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 320.00 Call
Premium: 1225
Stock Price At Alert Generation: 316.67
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 322.50 Call
Premium: 1145
Stock Price At Alert Generation: 317.75
Bid: 11.45
Ask: 12.0
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 320.00 Call
Premium: 1220
Stock Price At Alert Generation: 316.49
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 320.00 Call
Premium: 1215
Stock Price At Alert Generation: 316.32
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 320.00 Call
Premium: 1150
Stock Price At Alert Generation: 314.91
Bid: 11.5
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 320.00 Call
Premium: 1200
Stock Price At Alert Generation: 315.9
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 320.00 Call
Premium: 1205
Stock Price At Alert Generation: 316.41
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 320.00 Call
Premium: 1090
Stock Price At Alert Generation: 314.42
Bid: 10.9
Ask: 11.35
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 317.50 Call
Premium: 1190
Stock Price At Alert Generation: 313.86
Bid: 11.9
Ask: 12.35
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 317.50 Call
Premium: 1140
Stock Price At Alert Generation: 312.88
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 317.50 Call
Premium: 1115
Stock Price At Alert Generation: 312.22
Bid: 11.15
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 315.00 Call
Premium: 1175
Stock Price At Alert Generation: 311.01
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 315.00 Call
Premium: 1215
Stock Price At Alert Generation: 311.21
Bid: 12.15
Ask: 12.6
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 312.50 Call
Premium: 1255
Stock Price At Alert Generation: 309.24
Bid: 12.55
Ask: 12.95
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 312.50 Call
Premium: 1210
Stock Price At Alert Generation: 308.67
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 312.50 Call
Premium: 1175
Stock Price At Alert Generation: 308.25
Bid: 11.75
Ask: 12.55
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 312.50 Call
Premium: 1110
Stock Price At Alert Generation: 307.48
Bid: 11.1
Ask: 12.25
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.3
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 309.0
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.4
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.31
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.61
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.5
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.68
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.79
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 309.0
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 123.05
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.33
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.33
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.31
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 123.17
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.32
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.26
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.39
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.47
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 125.00 Call
Premium: 395
Stock Price At Alert Generation: 123.57
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 123.84
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.06
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.0
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.13
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.76
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.68
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.74
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.75
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 123.9
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.17
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.27
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.29
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.41
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.21
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 123.9
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 125.00 Call
Premium: 395
Stock Price At Alert Generation: 123.65
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 123.89
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 123.91
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 123.81
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.13
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.73
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.68
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 123.85
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 123.92
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.73
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.66
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.49
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.7
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.11
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.11
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.12
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.12
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.17
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.11
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.11
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.18
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.16
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:02:37