Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Nov 2020 42.00 Call
Premium: 192

Stock Price At Alert Generation: 41.36
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 42.00 Call
Premium: 187

Stock Price At Alert Generation: 41.24
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 42.00 Call
Premium: 182

Stock Price At Alert Generation: 41.19
Bid: 1.82
Ask: 1.87
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.22
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 187

Stock Price At Alert Generation: 41.3
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 42.00 Call
Premium: 198

Stock Price At Alert Generation: 41.48
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 42.00 Call
Premium: 192

Stock Price At Alert Generation: 41.42
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 41.50 Call
Premium: 188

Stock Price At Alert Generation: 40.99
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 41.04
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 41.04
Bid: 1.92
Ask: 1.96
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.2
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 42.00 Call
Premium: 183

Stock Price At Alert Generation: 41.42
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 42.00 Call
Premium: 183

Stock Price At Alert Generation: 41.34
Bid: 1.83
Ask: 1.9
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 42.00 Call
Premium: 176

Stock Price At Alert Generation: 41.18
Bid: 1.76
Ask: 1.83
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 42.00 Call
Premium: 178

Stock Price At Alert Generation: 41.21
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 175

Stock Price At Alert Generation: 41.15
Bid: 1.75
Ask: 1.81
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 41.50 Call
Premium: 194

Stock Price At Alert Generation: 41.07
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 42.00 Call
Premium: 176

Stock Price At Alert Generation: 41.14
Bid: 1.76
Ask: 1.82
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 42.00 Call
Premium: 185

Stock Price At Alert Generation: 41.3
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 41.50 Call
Premium: 193

Stock Price At Alert Generation: 40.95
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.13
Bid: 1.8
Ask: 1.88
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 184

Stock Price At Alert Generation: 41.15
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 42.00 Call
Premium: 193

Stock Price At Alert Generation: 41.36
Bid: 1.93
Ask: 2.01
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 42.00 Call
Premium: 184

Stock Price At Alert Generation: 41.14
Bid: 1.84
Ask: 1.92
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 42.00 Call
Premium: 197

Stock Price At Alert Generation: 41.28
Bid: 1.97
Ask: 2.02
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.34
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 42.50 Call
Premium: 192

Stock Price At Alert Generation: 41.62
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 42.50 Call
Premium: 198

Stock Price At Alert Generation: 41.64
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 42.50 Call
Premium: 202

Stock Price At Alert Generation: 41.84
Bid: 2.03
Ask: 2.12
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 43.00 Call
Premium: 193

Stock Price At Alert Generation: 42.14
Bid: 1.93
Ask: 1.99
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 43.00 Call
Premium: 196

Stock Price At Alert Generation: 42.28
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 42.50 Call
Premium: 202

Stock Price At Alert Generation: 41.89
Bid: 2.02
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 42.50 Call
Premium: 186

Stock Price At Alert Generation: 41.66
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 42.50 Call
Premium: 198

Stock Price At Alert Generation: 41.65
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 42.00 Call
Premium: 206

Stock Price At Alert Generation: 41.57
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 41.50 Call
Premium: 202

Stock Price At Alert Generation: 41.03
Bid: 2.02
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 42.00 Call
Premium: 187

Stock Price At Alert Generation: 41.53
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.5
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.1
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 41.50 Call
Premium: 217

Stock Price At Alert Generation: 41.03
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 41.50 Call
Premium: 217

Stock Price At Alert Generation: 41.0
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 41.50 Call
Premium: 217

Stock Price At Alert Generation: 41.07
Bid: 2.17
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.15
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.15
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.15
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.46
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.45
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 53.50 Call
Premium: 475

Stock Price At Alert Generation: 52.69
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 53.50 Call
Premium: 470

Stock Price At Alert Generation: 52.6
Bid: 4.7
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 53.00 Call
Premium: 480

Stock Price At Alert Generation: 52.27
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 53.00 Call
Premium: 475

Stock Price At Alert Generation: 52.21
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 53.00 Call
Premium: 480

Stock Price At Alert Generation: 52.29
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 53.00 Call
Premium: 480

Stock Price At Alert Generation: 52.33
Bid: 4.8
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 53.00 Call
Premium: 470

Stock Price At Alert Generation: 52.33
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 53.00 Call
Premium: 475

Stock Price At Alert Generation: 52.38
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 53.00 Call
Premium: 459

Stock Price At Alert Generation: 52.07
Bid: 4.6
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.8
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.83
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.95
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.85
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.77
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.83
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 52.50 Call
Premium: 455

Stock Price At Alert Generation: 51.55
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.93
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.78
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 52.50 Call
Premium: 459

Stock Price At Alert Generation: 51.65
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 52.50 Call
Premium: 455

Stock Price At Alert Generation: 51.63
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.81
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.66
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 52.50 Call
Premium: 480

Stock Price At Alert Generation: 51.96
Bid: 4.8
Ask: 5.0
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.67
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.64
Bid: 4.65
Ask: 4.8
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 52.00 Call
Premium: 470

Stock Price At Alert Generation: 51.33
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.7
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 52.00 Call
Premium: 475

Stock Price At Alert Generation: 51.42
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.82
Bid: 4.75
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 53.00 Call
Premium: 470

Stock Price At Alert Generation: 52.06
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.59
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.75
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 52.00 Call
Premium: 465

Stock Price At Alert Generation: 51.28
Bid: 4.65
Ask: 4.85
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 52.00 Call
Premium: 455

Stock Price At Alert Generation: 51.07
Bid: 4.55
Ask: 4.8
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 52.50 Call
Premium: 445

Stock Price At Alert Generation: 51.07
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 50.68
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 52.00 Call
Premium: 420

Stock Price At Alert Generation: 50.66
Bid: 4.2
Ask: 4.55
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
06 Nov 2020 52.00 Call
Premium: 409

Stock Price At Alert Generation: 50.91
Bid: 4.1
Ask: 4.35
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 50.88
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 50.92
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 50.76
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 50.92
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 51.1
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 51.12
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 51.25
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 51.24
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 52.00 Call
Premium: 434

Stock Price At Alert Generation: 51.25
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.76
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 116.84
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.6
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.44
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.16
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.18
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.31
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.33
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.2
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.21
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.32
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.64
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.59
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.51
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.62
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.81
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.0
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.8
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 116.96
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.67
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 117.15
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 116.96
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.08
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 119.00 Call
Premium: 385

Stock Price At Alert Generation: 116.9
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.68
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.32
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.54
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.22
Bid: 4.1
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.1
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.11
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 115.89
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 115.92
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.64
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.14
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.04
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.32
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 116.00 Call
Premium: 450

Stock Price At Alert Generation: 114.78
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 117.00 Call
Premium: 434

Stock Price At Alert Generation: 115.26
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.43
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.55
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.29
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.46
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.47
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.5
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.68
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.75
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.75
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 213.93
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 214.55
Bid: 6.4
Ask: 6.65
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 214.33
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.22
Bid: 6.1
Ask: 6.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 213.75
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 213.97
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 213.78
Bid: 5.95
Ask: 6.2
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 213.45
Bid: 5.8
Ask: 6.0
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 213.33
Bid: 5.7
Ask: 6.0
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.67
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.02
Bid: 6.1
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 214.33
Bid: 6.2
Ask: 6.5
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 213.96
Bid: 6.0
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.42
Bid: 5.85
Ask: 6.2
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 212.93
Bid: 5.6
Ask: 5.85
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 217.50 Call
Premium: 565

Stock Price At Alert Generation: 213.11
Bid: 5.65
Ask: 6.1
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 213.29
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 217.50 Call
Premium: 565

Stock Price At Alert Generation: 213.05
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 215.00 Call
Premium: 665

Stock Price At Alert Generation: 212.73
Bid: 6.65
Ask: 6.95
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 215.00 Call
Premium: 665

Stock Price At Alert Generation: 212.81
Bid: 6.65
Ask: 6.9
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 217.50 Call
Premium: 540

Stock Price At Alert Generation: 213.09
Bid: 5.4
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 217.50 Call
Premium: 565

Stock Price At Alert Generation: 213.01
Bid: 5.65
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 215.00 Call
Premium: 670

Stock Price At Alert Generation: 212.81
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 213.14
Bid: 5.6
Ask: 5.9
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 212.07
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 215.00 Call
Premium: 630

Stock Price At Alert Generation: 212.25
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 215.00 Call
Premium: 625

Stock Price At Alert Generation: 212.21
Bid: 6.25
Ask: 6.55
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 211.8
Bid: 6.15
Ask: 6.45
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 215.00 Call
Premium: 620

Stock Price At Alert Generation: 212.13
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 215.00 Call
Premium: 590

Stock Price At Alert Generation: 211.31
Bid: 5.9
Ask: 6.1
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 210.91
Bid: 5.65
Ask: 5.9
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 210.73
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 211.77
Bid: 6.15
Ask: 6.4
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 215.00 Call
Premium: 615

Stock Price At Alert Generation: 211.63
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 215.00 Call
Premium: 635

Stock Price At Alert Generation: 212.12
Bid: 6.35
Ask: 6.65
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 215.00 Call
Premium: 605

Stock Price At Alert Generation: 211.26
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 215.00 Call
Premium: 595

Stock Price At Alert Generation: 211.18
Bid: 5.95
Ask: 6.3
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.32
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.46
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.12
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.36
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.35
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.6
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.75
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.65
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 211.69
Bid: 5.85
Ask: 6.25
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 488.26
Bid: 15.2
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 495.00 Call
Premium: 1525

Stock Price At Alert Generation: 488.59
Bid: 15.25
Ask: 15.6
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 495.00 Call
Premium: 1480

Stock Price At Alert Generation: 487.66
Bid: 14.8
Ask: 15.1
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 492.50 Call
Premium: 1570

Stock Price At Alert Generation: 487.29
Bid: 15.7
Ask: 16.05
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 492.50 Call
Premium: 1510

Stock Price At Alert Generation: 485.93
Bid: 15.1
Ask: 15.8
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 492.50 Call
Premium: 1535

Stock Price At Alert Generation: 486.63
Bid: 15.35
Ask: 16.1
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 492.50 Call
Premium: 1530

Stock Price At Alert Generation: 486.11
Bid: 15.3
Ask: 15.7
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 492.50 Call
Premium: 1530

Stock Price At Alert Generation: 486.63
Bid: 15.3
Ask: 16.05
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 492.50 Call
Premium: 1525

Stock Price At Alert Generation: 486.35
Bid: 15.25
Ask: 15.8
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 492.50 Call
Premium: 1515

Stock Price At Alert Generation: 486.55
Bid: 15.15
Ask: 15.7
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 492.50 Call
Premium: 1560

Stock Price At Alert Generation: 487.02
Bid: 15.6
Ask: 16.15
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 495.00 Call
Premium: 1475

Stock Price At Alert Generation: 488.33
Bid: 14.75
Ask: 15.3
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 495.00 Call
Premium: 1520

Stock Price At Alert Generation: 488.38
Bid: 15.2
Ask: 15.6
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 495.00 Call
Premium: 1505

Stock Price At Alert Generation: 488.15
Bid: 15.05
Ask: 15.6
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 492.50 Call
Premium: 1540

Stock Price At Alert Generation: 486.69
Bid: 15.4
Ask: 16.1
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 492.50 Call
Premium: 1490

Stock Price At Alert Generation: 485.63
Bid: 14.9
Ask: 15.5
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 490.00 Call
Premium: 1575

Stock Price At Alert Generation: 484.42
Bid: 15.75
Ask: 15.95
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 490.00 Call
Premium: 1520

Stock Price At Alert Generation: 483.72
Bid: 15.2
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 490.00 Call
Premium: 1560

Stock Price At Alert Generation: 484.35
Bid: 15.6
Ask: 15.95
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 490.00 Call
Premium: 1520

Stock Price At Alert Generation: 483.56
Bid: 15.2
Ask: 15.45
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 490.00 Call
Premium: 1540

Stock Price At Alert Generation: 483.77
Bid: 15.4
Ask: 15.85
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 490.00 Call
Premium: 1570

Stock Price At Alert Generation: 484.56
Bid: 15.7
Ask: 16.05
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 492.50 Call
Premium: 1510

Stock Price At Alert Generation: 485.72
Bid: 15.1
Ask: 15.65
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 490.00 Call
Premium: 1620

Stock Price At Alert Generation: 485.13
Bid: 16.2
Ask: 16.5
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 492.50 Call
Premium: 1485

Stock Price At Alert Generation: 485.38
Bid: 14.85
Ask: 15.45
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 490.00 Call
Premium: 1545

Stock Price At Alert Generation: 483.79
Bid: 15.45
Ask: 15.75
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 490.00 Call
Premium: 1600

Stock Price At Alert Generation: 484.49
Bid: 16.0
Ask: 16.3
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 490.00 Call
Premium: 1620

Stock Price At Alert Generation: 484.84
Bid: 16.2
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 492.50 Call
Premium: 1505

Stock Price At Alert Generation: 485.96
Bid: 15.05
Ask: 16.0
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 492.50 Call
Premium: 1530

Stock Price At Alert Generation: 485.74
Bid: 15.3
Ask: 16.2
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 490.00 Call
Premium: 1610

Stock Price At Alert Generation: 485.08
Bid: 16.1
Ask: 16.35
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 490.00 Call
Premium: 1585

Stock Price At Alert Generation: 484.36
Bid: 15.85
Ask: 16.3
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 490.00 Call
Premium: 1540

Stock Price At Alert Generation: 483.38
Bid: 15.4
Ask: 15.85
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 490.00 Call
Premium: 1570

Stock Price At Alert Generation: 484.08
Bid: 15.7
Ask: 16.4
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 492.50 Call
Premium: 1525

Stock Price At Alert Generation: 485.8
Bid: 15.25
Ask: 16.1
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 492.50 Call
Premium: 1595

Stock Price At Alert Generation: 487.19
Bid: 15.95
Ask: 16.6
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 492.50 Call
Premium: 1535

Stock Price At Alert Generation: 485.5
Bid: 15.35
Ask: 16.35
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 495.00 Call
Premium: 1475

Stock Price At Alert Generation: 488.9
Bid: 14.75
Ask: 16.4
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 490.05
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 489.86
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 489.35
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 489.45
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 489.45
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 489.35
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 489.5
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 489.35
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 488.55
Bid: 15.6
Ask: 16.45
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 230.00 Call
Premium: 1405

Stock Price At Alert Generation: 225.66
Bid: 14.05
Ask: 14.7
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 230.00 Call
Premium: 1440

Stock Price At Alert Generation: 225.51
Bid: 14.4
Ask: 14.7
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 227.50 Call
Premium: 1515

Stock Price At Alert Generation: 224.99
Bid: 15.15
Ask: 15.5
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 227.50 Call
Premium: 1460

Stock Price At Alert Generation: 224.57
Bid: 14.6
Ask: 15.25
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 227.50 Call
Premium: 1445

Stock Price At Alert Generation: 223.76
Bid: 14.45
Ask: 15.0
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 227.50 Call
Premium: 1470

Stock Price At Alert Generation: 223.97
Bid: 14.7
Ask: 14.95
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 227.50 Call
Premium: 1470

Stock Price At Alert Generation: 224.15
Bid: 14.7
Ask: 15.0
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 227.50 Call
Premium: 1475

Stock Price At Alert Generation: 224.2
Bid: 14.75
Ask: 15.2
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 227.50 Call
Premium: 1475

Stock Price At Alert Generation: 224.21
Bid: 14.75
Ask: 15.15
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 230.00 Call
Premium: 1375

Stock Price At Alert Generation: 224.57
Bid: 13.75
Ask: 14.2
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 227.50 Call
Premium: 1520

Stock Price At Alert Generation: 225.21
Bid: 15.2
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 230.00 Call
Premium: 1440

Stock Price At Alert Generation: 225.76
Bid: 14.4
Ask: 14.65
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 230.00 Call
Premium: 1450

Stock Price At Alert Generation: 225.68
Bid: 14.5
Ask: 14.8
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 230.00 Call
Premium: 1440

Stock Price At Alert Generation: 225.63
Bid: 14.4
Ask: 14.85
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 230.00 Call
Premium: 1420

Stock Price At Alert Generation: 225.34
Bid: 14.2
Ask: 14.65
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 227.50 Call
Premium: 1500

Stock Price At Alert Generation: 224.53
Bid: 15.0
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 227.50 Call
Premium: 1495

Stock Price At Alert Generation: 224.92
Bid: 14.95
Ask: 15.6
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 227.50 Call
Premium: 1445

Stock Price At Alert Generation: 223.65
Bid: 14.45
Ask: 15.05
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 227.50 Call
Premium: 1445

Stock Price At Alert Generation: 223.82
Bid: 14.45
Ask: 14.95
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 227.50 Call
Premium: 1400

Stock Price At Alert Generation: 223.23
Bid: 14.0
Ask: 14.65
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 227.50 Call
Premium: 1430

Stock Price At Alert Generation: 223.51
Bid: 14.3
Ask: 14.85
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 227.50 Call
Premium: 1450

Stock Price At Alert Generation: 223.76
Bid: 14.5
Ask: 15.1
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 227.50 Call
Premium: 1505

Stock Price At Alert Generation: 224.73
Bid: 15.05
Ask: 15.4
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 227.50 Call
Premium: 1515

Stock Price At Alert Generation: 224.89
Bid: 15.15
Ask: 15.55
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 227.50 Call
Premium: 1495

Stock Price At Alert Generation: 224.75
Bid: 14.95
Ask: 15.5
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 227.50 Call
Premium: 1505

Stock Price At Alert Generation: 224.81
Bid: 15.05
Ask: 15.75
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 227.50 Call
Premium: 1525

Stock Price At Alert Generation: 225.03
Bid: 15.25
Ask: 15.75
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 227.50 Call
Premium: 1530

Stock Price At Alert Generation: 225.21
Bid: 15.3
Ask: 15.7
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 230.00 Call
Premium: 1430

Stock Price At Alert Generation: 225.75
Bid: 14.3
Ask: 14.95
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 230.00 Call
Premium: 1440

Stock Price At Alert Generation: 225.62
Bid: 14.4
Ask: 14.75
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 227.50 Call
Premium: 1490

Stock Price At Alert Generation: 224.7
Bid: 14.9
Ask: 15.65
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 227.50 Call
Premium: 1420

Stock Price At Alert Generation: 223.54
Bid: 14.2
Ask: 14.95
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 225.00 Call
Premium: 1485

Stock Price At Alert Generation: 222.58
Bid: 14.85
Ask: 15.4
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 225.00 Call
Premium: 1415

Stock Price At Alert Generation: 221.66
Bid: 14.15
Ask: 15.0
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 225.00 Call
Premium: 1420

Stock Price At Alert Generation: 221.21
Bid: 14.2
Ask: 15.15
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 225.00 Call
Premium: 1430

Stock Price At Alert Generation: 221.36
Bid: 14.3
Ask: 15.0
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 222.50 Call
Premium: 1435

Stock Price At Alert Generation: 219.12
Bid: 14.35
Ask: 15.1
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 222.50 Call
Premium: 1420

Stock Price At Alert Generation: 219.2
Bid: 14.2
Ask: 15.2
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.03
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.0
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.0
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.11
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.6
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.5
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.26
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.39
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.07
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 165.00 Call
Premium: 1145

Stock Price At Alert Generation: 162.3
Bid: 11.45
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 165.00 Call
Premium: 1140

Stock Price At Alert Generation: 162.46
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 165.00 Call
Premium: 1135

Stock Price At Alert Generation: 162.13
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 165.00 Call
Premium: 1105

Stock Price At Alert Generation: 162.02
Bid: 11.05
Ask: 11.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 165.00 Call
Premium: 1105

Stock Price At Alert Generation: 162.07
Bid: 11.05
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 165.00 Call
Premium: 1140

Stock Price At Alert Generation: 162.32
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 165.00 Call
Premium: 1120

Stock Price At Alert Generation: 162.12
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 165.00 Call
Premium: 1095

Stock Price At Alert Generation: 162.03
Bid: 10.95
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 165.00 Call
Premium: 1140

Stock Price At Alert Generation: 162.24
Bid: 11.4
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 165.00 Call
Premium: 1125

Stock Price At Alert Generation: 162.05
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 165.00 Call
Premium: 1130

Stock Price At Alert Generation: 162.08
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 165.00 Call
Premium: 1120

Stock Price At Alert Generation: 162.03
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 165.00 Call
Premium: 1155

Stock Price At Alert Generation: 162.51
Bid: 11.55
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 165.00 Call
Premium: 1135

Stock Price At Alert Generation: 162.17
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 165.00 Call
Premium: 1135

Stock Price At Alert Generation: 162.25
Bid: 11.35
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 165.00 Call
Premium: 1115

Stock Price At Alert Generation: 161.92
Bid: 11.15
Ask: 11.6
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 165.00 Call
Premium: 1075

Stock Price At Alert Generation: 161.1
Bid: 10.75
Ask: 11.2
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 165.00 Call
Premium: 1125

Stock Price At Alert Generation: 162.0
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 165.00 Call
Premium: 1105

Stock Price At Alert Generation: 162.13
Bid: 11.05
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 165.00 Call
Premium: 1140

Stock Price At Alert Generation: 162.45
Bid: 11.4
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 165.00 Call
Premium: 1180

Stock Price At Alert Generation: 163.01
Bid: 11.8
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 165.00 Call
Premium: 1165

Stock Price At Alert Generation: 162.83
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 167.50 Call
Premium: 1095

Stock Price At Alert Generation: 163.63
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 167.50 Call
Premium: 1130

Stock Price At Alert Generation: 164.24
Bid: 11.3
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 167.50 Call
Premium: 1105

Stock Price At Alert Generation: 164.8
Bid: 11.05
Ask: 11.95
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 167.50 Call
Premium: 1185

Stock Price At Alert Generation: 165.25
Bid: 11.85
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 167.50 Call
Premium: 1155

Stock Price At Alert Generation: 164.56
Bid: 11.55
Ask: 12.05
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.2
Bid: 11.25
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 167.50 Call
Premium: 1120

Stock Price At Alert Generation: 164.57
Bid: 11.2
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.11
Bid: 11.25
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 167.50 Call
Premium: 1095

Stock Price At Alert Generation: 163.54
Bid: 10.95
Ask: 11.45
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 167.50 Call
Premium: 1075

Stock Price At Alert Generation: 163.6
Bid: 10.75
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 165.00 Call
Premium: 1185

Stock Price At Alert Generation: 163.15
Bid: 11.85
Ask: 12.25
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 167.50 Call
Premium: 1190

Stock Price At Alert Generation: 165.29
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 167.50 Call
Premium: 1195

Stock Price At Alert Generation: 165.53
Bid: 11.95
Ask: 12.65
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 170.00 Call
Premium: 1105

Stock Price At Alert Generation: 166.82
Bid: 11.05
Ask: 12.3
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.87
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.53
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.27
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.5
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.8
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.5
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 165.0
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.74
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1125

Stock Price At Alert Generation: 164.74
Bid: 11.25
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 542.50 Call
Premium: 1825

Stock Price At Alert Generation: 536.47
Bid: 18.25
Ask: 19.4
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 542.50 Call
Premium: 1864

Stock Price At Alert Generation: 537.01
Bid: 18.65
Ask: 19.55
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 542.50 Call
Premium: 1789

Stock Price At Alert Generation: 534.66
Bid: 17.9
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 540.00 Call
Premium: 1810

Stock Price At Alert Generation: 533.3
Bid: 18.1
Ask: 18.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 537.50 Call
Premium: 1889

Stock Price At Alert Generation: 532.15
Bid: 18.9
Ask: 19.75
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 540.00 Call
Premium: 1820

Stock Price At Alert Generation: 533.12
Bid: 18.2
Ask: 18.7
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 537.50 Call
Premium: 1855

Stock Price At Alert Generation: 531.61
Bid: 18.55
Ask: 19.15
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 540.00 Call
Premium: 1745

Stock Price At Alert Generation: 532.6
Bid: 17.45
Ask: 18.15
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 540.00 Call
Premium: 1750

Stock Price At Alert Generation: 532.26
Bid: 17.5
Ask: 18.0
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 537.50 Call
Premium: 1830

Stock Price At Alert Generation: 531.6
Bid: 18.3
Ask: 19.1
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 540.00 Call
Premium: 1789

Stock Price At Alert Generation: 532.93
Bid: 17.9
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 540.00 Call
Premium: 1789

Stock Price At Alert Generation: 533.38
Bid: 17.9
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 540.00 Call
Premium: 1780

Stock Price At Alert Generation: 532.7
Bid: 17.8
Ask: 18.25
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 537.50 Call
Premium: 1850

Stock Price At Alert Generation: 531.45
Bid: 18.5
Ask: 19.15
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 537.50 Call
Premium: 1825

Stock Price At Alert Generation: 531.0
Bid: 18.25
Ask: 18.75
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 537.50 Call
Premium: 1810

Stock Price At Alert Generation: 530.57
Bid: 18.1
Ask: 18.9
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 537.50 Call
Premium: 1870

Stock Price At Alert Generation: 531.62
Bid: 18.7
Ask: 19.4
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 540.00 Call
Premium: 1785

Stock Price At Alert Generation: 532.66
Bid: 17.85
Ask: 18.25
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 540.00 Call
Premium: 1830

Stock Price At Alert Generation: 533.57
Bid: 18.3
Ask: 18.75
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 540.00 Call
Premium: 1795

Stock Price At Alert Generation: 532.85
Bid: 17.95
Ask: 18.6
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 540.00 Call
Premium: 1864

Stock Price At Alert Generation: 534.58
Bid: 18.65
Ask: 19.25
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 542.50 Call
Premium: 1775

Stock Price At Alert Generation: 535.27
Bid: 17.75
Ask: 18.85
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 542.50 Call
Premium: 1875

Stock Price At Alert Generation: 536.25
Bid: 18.75
Ask: 19.3
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 542.50 Call
Premium: 1830

Stock Price At Alert Generation: 535.4
Bid: 18.3
Ask: 18.85
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 542.50 Call
Premium: 1780

Stock Price At Alert Generation: 535.04
Bid: 17.8
Ask: 18.6
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 540.00 Call
Premium: 1880

Stock Price At Alert Generation: 534.1
Bid: 18.8
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 542.50 Call
Premium: 1814

Stock Price At Alert Generation: 535.2
Bid: 18.15
Ask: 19.0
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 542.50 Call
Premium: 1825

Stock Price At Alert Generation: 535.18
Bid: 18.25
Ask: 19.35
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 540.00 Call
Premium: 1839

Stock Price At Alert Generation: 533.2
Bid: 18.4
Ask: 19.05
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 540.00 Call
Premium: 1855

Stock Price At Alert Generation: 533.33
Bid: 18.55
Ask: 19.1
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 537.50 Call
Premium: 1839

Stock Price At Alert Generation: 530.72
Bid: 18.4
Ask: 19.35
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 537.50 Call
Premium: 1780

Stock Price At Alert Generation: 529.89
Bid: 17.8
Ask: 18.95
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 535.00 Call
Premium: 1789

Stock Price At Alert Generation: 528.31
Bid: 17.9
Ask: 19.35
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 537.50 Call
Premium: 1839

Stock Price At Alert Generation: 531.08
Bid: 18.4
Ask: 19.8
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 537.50 Call
Premium: 1925

Stock Price At Alert Generation: 531.99
Bid: 19.25
Ask: 20.15
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 537.50 Call
Premium: 1935

Stock Price At Alert Generation: 532.04
Bid: 19.35
Ask: 20.15
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 540.00 Call
Premium: 1880

Stock Price At Alert Generation: 533.6
Bid: 18.8
Ask: 19.95
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 430.00 Call
Premium: 1850

Stock Price At Alert Generation: 424.63
Bid: 18.5
Ask: 18.75
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 430.00 Call
Premium: 1880

Stock Price At Alert Generation: 424.98
Bid: 18.8
Ask: 19.1
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 430.00 Call
Premium: 1805

Stock Price At Alert Generation: 423.83
Bid: 18.05
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 430.00 Call
Premium: 1810

Stock Price At Alert Generation: 423.4
Bid: 18.1
Ask: 18.35
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 427.50 Call
Premium: 1910

Stock Price At Alert Generation: 422.82
Bid: 19.1
Ask: 19.3
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 430.00 Call
Premium: 1830

Stock Price At Alert Generation: 423.36
Bid: 18.3
Ask: 18.5
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 427.50 Call
Premium: 1895

Stock Price At Alert Generation: 422.87
Bid: 18.95
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 427.50 Call
Premium: 1860

Stock Price At Alert Generation: 422.27
Bid: 18.6
Ask: 18.8
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 427.50 Call
Premium: 1839

Stock Price At Alert Generation: 421.9
Bid: 18.4
Ask: 18.65
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 430.00 Call
Premium: 1710

Stock Price At Alert Generation: 421.76
Bid: 17.1
Ask: 17.35
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 427.50 Call
Premium: 1889

Stock Price At Alert Generation: 423.2
Bid: 18.9
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 430.00 Call
Premium: 1835

Stock Price At Alert Generation: 424.32
Bid: 18.35
Ask: 18.65
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 427.50 Call
Premium: 1895

Stock Price At Alert Generation: 422.89
Bid: 18.95
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 427.50 Call
Premium: 1885

Stock Price At Alert Generation: 422.62
Bid: 18.85
Ask: 19.1
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 427.50 Call
Premium: 1895

Stock Price At Alert Generation: 422.51
Bid: 18.95
Ask: 19.25
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 427.50 Call
Premium: 1939

Stock Price At Alert Generation: 423.24
Bid: 19.4
Ask: 19.7
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 430.00 Call
Premium: 1839

Stock Price At Alert Generation: 423.71
Bid: 18.4
Ask: 18.65
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 427.50 Call
Premium: 1935

Stock Price At Alert Generation: 423.13
Bid: 19.35
Ask: 19.7
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 430.00 Call
Premium: 1880

Stock Price At Alert Generation: 424.7
Bid: 18.8
Ask: 19.05
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 427.50 Call
Premium: 1945

Stock Price At Alert Generation: 422.68
Bid: 19.45
Ask: 19.75
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 427.50 Call
Premium: 1980

Stock Price At Alert Generation: 423.18
Bid: 19.8
Ask: 20.0
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 430.00 Call
Premium: 1889

Stock Price At Alert Generation: 424.2
Bid: 18.9
Ask: 19.15
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 430.00 Call
Premium: 1970

Stock Price At Alert Generation: 425.44
Bid: 19.7
Ask: 19.95
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 432.50 Call
Premium: 1900

Stock Price At Alert Generation: 426.33
Bid: 19.0
Ask: 19.25
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 432.50 Call
Premium: 1875

Stock Price At Alert Generation: 426.04
Bid: 18.75
Ask: 19.0
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 430.00 Call
Premium: 1939

Stock Price At Alert Generation: 424.8
Bid: 19.4
Ask: 19.6
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 432.50 Call
Premium: 1864

Stock Price At Alert Generation: 426.01
Bid: 18.65
Ask: 18.9
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 432.50 Call
Premium: 1950

Stock Price At Alert Generation: 426.82
Bid: 19.5
Ask: 19.75
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 432.50 Call
Premium: 2000

Stock Price At Alert Generation: 428.19
Bid: 20.0
Ask: 20.25
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 432.50 Call
Premium: 1964

Stock Price At Alert Generation: 427.25
Bid: 19.65
Ask: 19.85
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 432.50 Call
Premium: 1889

Stock Price At Alert Generation: 426.18
Bid: 18.9
Ask: 19.2
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 430.00 Call
Premium: 2010

Stock Price At Alert Generation: 425.58
Bid: 20.1
Ask: 20.4
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 430.00 Call
Premium: 1910

Stock Price At Alert Generation: 424.51
Bid: 19.1
Ask: 19.35
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 430.00 Call
Premium: 1920

Stock Price At Alert Generation: 424.45
Bid: 19.2
Ask: 19.5
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 432.50 Call
Premium: 2005

Stock Price At Alert Generation: 426.8
Bid: 20.05
Ask: 20.35
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 432.50 Call
Premium: 2085

Stock Price At Alert Generation: 428.02
Bid: 20.85
Ask: 21.2
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 432.50 Call
Premium: 2000

Stock Price At Alert Generation: 425.8
Bid: 20.0
Ask: 20.45
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 427.50 Call
Premium: 1964

Stock Price At Alert Generation: 422.33
Bid: 19.65
Ask: 20.1
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 419.5
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 419.6
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 419.74
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 420.3
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 419.9
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 420.16
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 425.00 Call
Premium: 1955

Stock Price At Alert Generation: 420.69
Bid: 19.55
Ask: 20.7
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 427.50 Call
Premium: 1845

Stock Price At Alert Generation: 420.93
Bid: 18.45
Ask: 19.6
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 427.50 Call
Premium: 1845

Stock Price At Alert Generation: 420.9
Bid: 18.45
Ask: 19.6
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 145.00 Call
Premium: 221

Stock Price At Alert Generation: 142.82
Bid: 2.21
Ask: 2.29
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 145.00 Call
Premium: 234

Stock Price At Alert Generation: 143.19
Bid: 2.34
Ask: 2.44
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 145.00 Call
Premium: 231

Stock Price At Alert Generation: 143.13
Bid: 2.32
Ask: 2.42
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 145.00 Call
Premium: 229

Stock Price At Alert Generation: 143.06
Bid: 2.3
Ask: 2.4
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 145.00 Call
Premium: 219

Stock Price At Alert Generation: 142.77
Bid: 2.19
Ask: 2.28
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 145.00 Call
Premium: 229

Stock Price At Alert Generation: 143.07
Bid: 2.3
Ask: 2.4
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 145.00 Call
Premium: 233

Stock Price At Alert Generation: 143.2
Bid: 2.33
Ask: 2.43
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 145.00 Call
Premium: 235

Stock Price At Alert Generation: 143.32
Bid: 2.35
Ask: 2.46
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 145.00 Call
Premium: 236

Stock Price At Alert Generation: 143.28
Bid: 2.36
Ask: 2.45
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 145.00 Call
Premium: 229

Stock Price At Alert Generation: 143.18
Bid: 2.3
Ask: 2.4
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 145.00 Call
Premium: 244

Stock Price At Alert Generation: 143.47
Bid: 2.44
Ask: 2.54
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 146.00 Call
Premium: 206

Stock Price At Alert Generation: 143.62
Bid: 2.06
Ask: 2.18
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 145.00 Call
Premium: 246

Stock Price At Alert Generation: 143.5
Bid: 2.46
Ask: 2.55
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 145.00 Call
Premium: 249

Stock Price At Alert Generation: 143.51
Bid: 2.49
Ask: 2.56
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 145.00 Call
Premium: 225

Stock Price At Alert Generation: 143.01
Bid: 2.26
Ask: 2.34
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 145.00 Call
Premium: 220

Stock Price At Alert Generation: 142.93
Bid: 2.2
Ask: 2.31
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 145.00 Call
Premium: 223

Stock Price At Alert Generation: 142.93
Bid: 2.23
Ask: 2.31
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 145.00 Call
Premium: 217

Stock Price At Alert Generation: 142.85
Bid: 2.17
Ask: 2.25
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 145.00 Call
Premium: 229

Stock Price At Alert Generation: 143.1
Bid: 2.3
Ask: 2.37
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 145.00 Call
Premium: 225

Stock Price At Alert Generation: 143.02
Bid: 2.25
Ask: 2.33
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 145.00 Call
Premium: 235

Stock Price At Alert Generation: 143.21
Bid: 2.35
Ask: 2.45
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 145.00 Call
Premium: 229

Stock Price At Alert Generation: 143.01
Bid: 2.29
Ask: 2.37
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 145.00 Call
Premium: 225

Stock Price At Alert Generation: 143.0
Bid: 2.26
Ask: 2.35
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 145.00 Call
Premium: 225

Stock Price At Alert Generation: 142.89
Bid: 2.26
Ask: 2.33
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 145.00 Call
Premium: 217

Stock Price At Alert Generation: 142.84
Bid: 2.17
Ask: 2.27
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 145.00 Call
Premium: 210

Stock Price At Alert Generation: 142.67
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 145.00 Call
Premium: 238

Stock Price At Alert Generation: 142.79
Bid: 2.38
Ask: 2.49
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 145.00 Call
Premium: 229

Stock Price At Alert Generation: 142.7
Bid: 2.29
Ask: 2.36
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 145.00 Call
Premium: 238

Stock Price At Alert Generation: 142.9
Bid: 2.38
Ask: 2.44
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 144.00 Call
Premium: 260

Stock Price At Alert Generation: 142.4
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 144.00 Call
Premium: 250

Stock Price At Alert Generation: 142.12
Bid: 2.5
Ask: 2.58
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 144.00 Call
Premium: 250

Stock Price At Alert Generation: 142.42
Bid: 2.51
Ask: 2.58
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 145.00 Call
Premium: 225

Stock Price At Alert Generation: 142.61
Bid: 2.26
Ask: 2.32
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 145.00 Call
Premium: 240

Stock Price At Alert Generation: 143.01
Bid: 2.4
Ask: 2.49
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 144.00 Call
Premium: 272

Stock Price At Alert Generation: 142.49
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 145.00 Call
Premium: 237

Stock Price At Alert Generation: 142.84
Bid: 2.37
Ask: 2.45
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 144.00 Call
Premium: 265

Stock Price At Alert Generation: 142.5
Bid: 2.65
Ask: 2.84
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 144.00 Call
Premium: 260

Stock Price At Alert Generation: 142.2
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 145.00 Call
Premium: 218

Stock Price At Alert Generation: 142.62
Bid: 2.18
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 144.00 Call
Premium: 260

Stock Price At Alert Generation: 142.17
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 144.00 Call
Premium: 260

Stock Price At Alert Generation: 142.15
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 144.00 Call
Premium: 260

Stock Price At Alert Generation: 142.25
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 144.00 Call
Premium: 260

Stock Price At Alert Generation: 142.25
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 144.00 Call
Premium: 260

Stock Price At Alert Generation: 142.26
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 144.00 Call
Premium: 260

Stock Price At Alert Generation: 142.41
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 144.00 Call
Premium: 260

Stock Price At Alert Generation: 142.41
Bid: 2.6
Ask: 2.73
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.33
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 52.00 Call
Premium: 345

Stock Price At Alert Generation: 51.47
Bid: 3.45
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 52.00 Call
Premium: 345

Stock Price At Alert Generation: 51.2
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 52.00 Call
Premium: 345

Stock Price At Alert Generation: 51.25
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 52.00 Call
Premium: 345

Stock Price At Alert Generation: 51.26
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 52.00 Call
Premium: 355

Stock Price At Alert Generation: 51.43
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 52.00 Call
Premium: 340

Stock Price At Alert Generation: 51.18
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 52.00 Call
Premium: 335

Stock Price At Alert Generation: 51.02
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 52.00 Call
Premium: 330

Stock Price At Alert Generation: 51.02
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 51.50 Call
Premium: 345

Stock Price At Alert Generation: 50.94
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 52.00 Call
Premium: 335

Stock Price At Alert Generation: 51.06
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 52.00 Call
Premium: 345

Stock Price At Alert Generation: 51.26
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 52.00 Call
Premium: 330

Stock Price At Alert Generation: 51.07
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 52.00 Call
Premium: 325

Stock Price At Alert Generation: 51.0
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 51.50 Call
Premium: 335

Stock Price At Alert Generation: 50.73
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 51.50 Call
Premium: 325

Stock Price At Alert Generation: 50.55
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 51.50 Call
Premium: 325

Stock Price At Alert Generation: 50.52
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.33
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 51.00 Call
Premium: 345

Stock Price At Alert Generation: 50.43
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.3
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.37
Bid: 3.35
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.4
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 51.50 Call
Premium: 335

Stock Price At Alert Generation: 50.6
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.3
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 51.00 Call
Premium: 350

Stock Price At Alert Generation: 50.44
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 51.00 Call
Premium: 360

Stock Price At Alert Generation: 50.49
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 51.50 Call
Premium: 345

Stock Price At Alert Generation: 50.65
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 51.50 Call
Premium: 350

Stock Price At Alert Generation: 50.7
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 51.50 Call
Premium: 360

Stock Price At Alert Generation: 50.85
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 52.00 Call
Premium: 350

Stock Price At Alert Generation: 51.06
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 51.50 Call
Premium: 360

Stock Price At Alert Generation: 50.87
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 51.50 Call
Premium: 345

Stock Price At Alert Generation: 50.74
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 51.00 Call
Premium: 345

Stock Price At Alert Generation: 50.43
Bid: 3.45
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.04
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 50.50 Call
Premium: 355

Stock Price At Alert Generation: 49.89
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 50.50 Call
Premium: 350

Stock Price At Alert Generation: 49.62
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 50.50 Call
Premium: 350

Stock Price At Alert Generation: 49.7
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 50.50 Call
Premium: 310

Stock Price At Alert Generation: 49.52
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 50.00 Call
Premium: 330

Stock Price At Alert Generation: 49.4
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 50.00 Call
Premium: 330

Stock Price At Alert Generation: 49.42
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 50.00 Call
Premium: 330

Stock Price At Alert Generation: 49.31
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 50.00 Call
Premium: 330

Stock Price At Alert Generation: 49.49
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 50.00 Call
Premium: 330

Stock Price At Alert Generation: 49.48
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 50.00 Call
Premium: 330

Stock Price At Alert Generation: 49.5
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 50.50 Call
Premium: 310

Stock Price At Alert Generation: 49.6
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 50.50 Call
Premium: 310

Stock Price At Alert Generation: 49.62
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 50.50 Call
Premium: 310

Stock Price At Alert Generation: 49.82
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 23.50 Call
Premium: 210

Stock Price At Alert Generation: 23.07
Bid: 2.1
Ask: 2.3
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 23.50 Call
Premium: 209

Stock Price At Alert Generation: 23.05
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 23.50 Call
Premium: 206

Stock Price At Alert Generation: 23.0
Bid: 2.06
Ask: 2.16
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 23.50 Call
Premium: 204

Stock Price At Alert Generation: 23.01
Bid: 2.05
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 23.50 Call
Premium: 206

Stock Price At Alert Generation: 23.02
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 23.50 Call
Premium: 208

Stock Price At Alert Generation: 23.09
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 23.50 Call
Premium: 204

Stock Price At Alert Generation: 23.0
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 23.50 Call
Premium: 202

Stock Price At Alert Generation: 22.98
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 23.50 Call
Premium: 206

Stock Price At Alert Generation: 23.04
Bid: 2.06
Ask: 2.16
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 23.50 Call
Premium: 206

Stock Price At Alert Generation: 23.07
Bid: 2.06
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 23.50 Call
Premium: 210

Stock Price At Alert Generation: 23.15
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 23.50 Call
Premium: 213

Stock Price At Alert Generation: 23.19
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 23.50 Call
Premium: 215

Stock Price At Alert Generation: 23.2
Bid: 2.15
Ask: 2.24
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 24.00 Call
Premium: 200

Stock Price At Alert Generation: 23.33
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 23.50 Call
Premium: 219

Stock Price At Alert Generation: 23.2
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 23.50 Call
Premium: 217

Stock Price At Alert Generation: 23.2
Bid: 2.17
Ask: 2.23
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 24.00 Call
Premium: 200

Stock Price At Alert Generation: 23.34
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 24.00 Call
Premium: 200

Stock Price At Alert Generation: 23.36
Bid: 2.01
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 24.00 Call
Premium: 206

Stock Price At Alert Generation: 23.4
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 24.00 Call
Premium: 210

Stock Price At Alert Generation: 23.44
Bid: 2.1
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 24.00 Call
Premium: 206

Stock Price At Alert Generation: 23.44
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 24.00 Call
Premium: 210

Stock Price At Alert Generation: 23.49
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 24.00 Call
Premium: 206

Stock Price At Alert Generation: 23.4
Bid: 2.06
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 24.00 Call
Premium: 210

Stock Price At Alert Generation: 23.56
Bid: 2.1
Ask: 2.24
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 24.00 Call
Premium: 211

Stock Price At Alert Generation: 23.55
Bid: 2.11
Ask: 2.24
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 24.00 Call
Premium: 208

Stock Price At Alert Generation: 23.51
Bid: 2.08
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 24.00 Call
Premium: 206

Stock Price At Alert Generation: 23.6
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 24.00 Call
Premium: 209

Stock Price At Alert Generation: 23.7
Bid: 2.09
Ask: 2.19
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 24.00 Call
Premium: 211

Stock Price At Alert Generation: 23.74
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 24.50 Call
Premium: 194

Stock Price At Alert Generation: 23.85
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 24.50 Call
Premium: 192

Stock Price At Alert Generation: 23.88
Bid: 1.92
Ask: 2.01
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 24.50 Call
Premium: 210

Stock Price At Alert Generation: 24.23
Bid: 2.1
Ask: 2.19
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.89
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.84
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.84
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.92
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.91
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.91
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.91
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.91
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.86
Bid: 2.05
Ask: 2.11
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 1615.00 Call
Premium: 5210

Stock Price At Alert Generation: 1596.83
Bid: 52.1
Ask: 54.7
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 1620.00 Call
Premium: 5150

Stock Price At Alert Generation: 1599.79
Bid: 51.5
Ask: 54.4
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 1615.00 Call
Premium: 5200

Stock Price At Alert Generation: 1594.88
Bid: 52.0
Ask: 55.1
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5240

Stock Price At Alert Generation: 1592.13
Bid: 52.4
Ask: 55.2
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5290

Stock Price At Alert Generation: 1587.0
Bid: 52.9
Ask: 55.6
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 1605.00 Call
Premium: 5360

Stock Price At Alert Generation: 1588.9
Bid: 53.6
Ask: 56.8
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 1605.00 Call
Premium: 5350

Stock Price At Alert Generation: 1589.07
Bid: 53.5
Ask: 55.6
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 1610.00 Call
Premium: 5210

Stock Price At Alert Generation: 1592.09
Bid: 52.1
Ask: 54.9
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 1610.00 Call
Premium: 5160

Stock Price At Alert Generation: 1589.62
Bid: 51.6
Ask: 54.2
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5130

Stock Price At Alert Generation: 1589.48
Bid: 51.3
Ask: 54.1
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 1610.00 Call
Premium: 5200

Stock Price At Alert Generation: 1591.19
Bid: 52.0
Ask: 54.5
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 1615.00 Call
Premium: 5130

Stock Price At Alert Generation: 1594.65
Bid: 51.3
Ask: 54.4
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5370

Stock Price At Alert Generation: 1593.74
Bid: 53.7
Ask: 55.5
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 1610.00 Call
Premium: 5100

Stock Price At Alert Generation: 1589.89
Bid: 51.0
Ask: 53.6
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 1605.00 Call
Premium: 5210

Stock Price At Alert Generation: 1586.4
Bid: 52.1
Ask: 54.9
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 1600.00 Call
Premium: 5360

Stock Price At Alert Generation: 1583.73
Bid: 53.6
Ask: 56.1
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 1605.00 Call
Premium: 5080

Stock Price At Alert Generation: 1584.66
Bid: 50.8
Ask: 53.8
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 1600.00 Call
Premium: 5320

Stock Price At Alert Generation: 1583.75
Bid: 53.2
Ask: 55.2
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5160

Stock Price At Alert Generation: 1586.14
Bid: 51.6
Ask: 54.1
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 1605.00 Call
Premium: 5270

Stock Price At Alert Generation: 1586.36
Bid: 52.7
Ask: 54.6
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5220

Stock Price At Alert Generation: 1588.0
Bid: 52.2
Ask: 56.0
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5340

Stock Price At Alert Generation: 1588.0
Bid: 53.4
Ask: 56.5
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 1610.00 Call
Premium: 5220

Stock Price At Alert Generation: 1591.76
Bid: 52.2
Ask: 54.6
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 1605.00 Call
Premium: 5290

Stock Price At Alert Generation: 1588.62
Bid: 52.9
Ask: 55.3
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 1610.00 Call
Premium: 5010

Stock Price At Alert Generation: 1589.24
Bid: 50.1
Ask: 53.0
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 1605.00 Call
Premium: 5130

Stock Price At Alert Generation: 1585.31
Bid: 51.3
Ask: 54.3
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 1610.00 Call
Premium: 5270

Stock Price At Alert Generation: 1592.45
Bid: 52.7
Ask: 55.2
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5340

Stock Price At Alert Generation: 1588.97
Bid: 53.4
Ask: 56.3
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 1605.00 Call
Premium: 5130

Stock Price At Alert Generation: 1586.66
Bid: 51.3
Ask: 56.1
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5030

Stock Price At Alert Generation: 1590.21
Bid: 50.3
Ask: 53.7
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 1600.00 Call
Premium: 5150

Stock Price At Alert Generation: 1582.39
Bid: 51.5
Ask: 55.2
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 1595.00 Call
Premium: 5180

Stock Price At Alert Generation: 1578.11
Bid: 51.8
Ask: 56.0
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 1600.00 Call
Premium: 5130

Stock Price At Alert Generation: 1579.48
Bid: 51.3
Ask: 54.1
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 1600.00 Call
Premium: 5290

Stock Price At Alert Generation: 1583.22
Bid: 52.9
Ask: 56.2
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 1600.00 Call
Premium: 5340

Stock Price At Alert Generation: 1580.51
Bid: 53.4
Ask: 56.6
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 1600.00 Call
Premium: 5250

Stock Price At Alert Generation: 1579.93
Bid: 52.5
Ask: 56.2
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 1600.00 Call
Premium: 5250

Stock Price At Alert Generation: 1580.02
Bid: 52.5
Ask: 56.4
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 1605.00 Call
Premium: 5180

Stock Price At Alert Generation: 1586.09
Bid: 51.8
Ask: 57.8
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 137.00 Call
Premium: 515

Stock Price At Alert Generation: 134.8
Bid: 5.15
Ask: 5.35
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 137.00 Call
Premium: 509

Stock Price At Alert Generation: 134.68
Bid: 5.1
Ask: 5.3
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.41
Bid: 5.45
Ask: 5.7
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.29
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 134.14
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 136.00 Call
Premium: 525

Stock Price At Alert Generation: 133.97
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 134.04
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 134.19
Bid: 5.35
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 136.00 Call
Premium: 520

Stock Price At Alert Generation: 133.81
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 136.00 Call
Premium: 530

Stock Price At Alert Generation: 134.04
Bid: 5.3
Ask: 5.5
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 136.00 Call
Premium: 525

Stock Price At Alert Generation: 133.98
Bid: 5.25
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 135.00 Call
Premium: 560

Stock Price At Alert Generation: 133.63
Bid: 5.6
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 135.00 Call
Premium: 555

Stock Price At Alert Generation: 133.62
Bid: 5.55
Ask: 5.8
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 136.00 Call
Premium: 520

Stock Price At Alert Generation: 133.76
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 136.00 Call
Premium: 520

Stock Price At Alert Generation: 133.71
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 135.00 Call
Premium: 545

Stock Price At Alert Generation: 133.31
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 135.00 Call
Premium: 550

Stock Price At Alert Generation: 133.44
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 135.00 Call
Premium: 550

Stock Price At Alert Generation: 133.5
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 136.00 Call
Premium: 520

Stock Price At Alert Generation: 133.84
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 136.00 Call
Premium: 509

Stock Price At Alert Generation: 134.18
Bid: 5.1
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 136.00 Call
Premium: 545

Stock Price At Alert Generation: 134.32
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.34
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 137.00 Call
Premium: 525

Stock Price At Alert Generation: 134.74
Bid: 5.25
Ask: 5.5
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.5
Bid: 5.5
Ask: 5.85
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 136.00 Call
Premium: 550

Stock Price At Alert Generation: 134.41
Bid: 5.5
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 136.00 Call
Premium: 535

Stock Price At Alert Generation: 134.21
Bid: 5.35
Ask: 5.85
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 137.00 Call
Premium: 520

Stock Price At Alert Generation: 134.66
Bid: 5.2
Ask: 5.55
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 137.00 Call
Premium: 520

Stock Price At Alert Generation: 135.04
Bid: 5.2
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 136.00 Call
Premium: 540

Stock Price At Alert Generation: 134.26
Bid: 5.4
Ask: 5.7
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 138.00 Call
Premium: 465

Stock Price At Alert Generation: 134.74
Bid: 4.65
Ask: 5.0
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 136.00 Call
Premium: 505

Stock Price At Alert Generation: 133.9
Bid: 5.05
Ask: 5.45
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.36
Bid: 5.25
Ask: 5.65
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 133.13
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.31
Bid: 5.25
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 134.00 Call
Premium: 540

Stock Price At Alert Generation: 132.6
Bid: 5.4
Ask: 5.95
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 134.00 Call
Premium: 515

Stock Price At Alert Generation: 132.37
Bid: 5.15
Ask: 5.75
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.9
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 80.00 Call
Premium: 350

Stock Price At Alert Generation: 79.02
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 79.50 Call
Premium: 340

Stock Price At Alert Generation: 78.54
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 79.00 Call
Premium: 340

Stock Price At Alert Generation: 78.08
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 79.00 Call
Premium: 340

Stock Price At Alert Generation: 78.04
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 78.16
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 79.00 Call
Premium: 340

Stock Price At Alert Generation: 78.05
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 79.00 Call
Premium: 345

Stock Price At Alert Generation: 78.15
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.23
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 79.00 Call
Premium: 330

Stock Price At Alert Generation: 77.92
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 79.00 Call
Premium: 340

Stock Price At Alert Generation: 78.07
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 79.50 Call
Premium: 330

Stock Price At Alert Generation: 78.35
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 79.00 Call
Premium: 340

Stock Price At Alert Generation: 78.09
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.68
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 79.00 Call
Premium: 330

Stock Price At Alert Generation: 77.88
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.68
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 79.50 Call
Premium: 335

Stock Price At Alert Generation: 78.31
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 79.50 Call
Premium: 330

Stock Price At Alert Generation: 78.47
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.89
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.74
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 80.00 Call
Premium: 340

Stock Price At Alert Generation: 78.92
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 80.50 Call
Premium: 340

Stock Price At Alert Generation: 79.43
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 80.50 Call
Premium: 350

Stock Price At Alert Generation: 79.48
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 81.00 Call
Premium: 340

Stock Price At Alert Generation: 79.77
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 81.00 Call
Premium: 345

Stock Price At Alert Generation: 80.06
Bid: 3.45
Ask: 3.7
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 81.50 Call
Premium: 340

Stock Price At Alert Generation: 80.21
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 81.50 Call
Premium: 350

Stock Price At Alert Generation: 80.39
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 81.00 Call
Premium: 340

Stock Price At Alert Generation: 79.84
Bid: 3.4
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 80.50 Call
Premium: 345

Stock Price At Alert Generation: 79.27
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 80.50 Call
Premium: 355

Stock Price At Alert Generation: 79.37
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 80.50 Call
Premium: 355

Stock Price At Alert Generation: 79.47
Bid: 3.55
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 80.00 Call
Premium: 375

Stock Price At Alert Generation: 79.2
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 80.00 Call
Premium: 360

Stock Price At Alert Generation: 78.81
Bid: 3.6
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 80.00 Call
Premium: 355

Stock Price At Alert Generation: 78.86
Bid: 3.55
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 80.00 Call
Premium: 375

Stock Price At Alert Generation: 78.83
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 80.00 Call
Premium: 365

Stock Price At Alert Generation: 79.15
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 81.00 Call
Premium: 365

Stock Price At Alert Generation: 80.17
Bid: 3.65
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.03
Bid: 3.6
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 83.00 Call
Premium: 465

Stock Price At Alert Generation: 81.85
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 83.50 Call
Premium: 445

Stock Price At Alert Generation: 82.37
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 83.50 Call
Premium: 445

Stock Price At Alert Generation: 82.4
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 84.00 Call
Premium: 425

Stock Price At Alert Generation: 83.02
Bid: 4.25
Ask: 4.6
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 85.50 Call
Premium: 370

Stock Price At Alert Generation: 84.43
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 84.50 Call
Premium: 415

Stock Price At Alert Generation: 83.31
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 83.50 Call
Premium: 445

Stock Price At Alert Generation: 82.4
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 83.00 Call
Premium: 465

Stock Price At Alert Generation: 81.85
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 83.00 Call
Premium: 465

Stock Price At Alert Generation: 81.82
Bid: 4.65
Ask: 4.95
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
18 Nov 2020 342.00 Call
Premium: 785

Stock Price At Alert Generation: 338.39
Bid: 7.85
Ask: 7.91
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
18 Nov 2020 343.00 Call
Premium: 773

Stock Price At Alert Generation: 339.29
Bid: 7.73
Ask: 7.79
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
18 Nov 2020 343.00 Call
Premium: 760

Stock Price At Alert Generation: 338.92
Bid: 7.6
Ask: 7.65
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
18 Nov 2020 343.00 Call
Premium: 755

Stock Price At Alert Generation: 338.7
Bid: 7.55
Ask: 7.6
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
18 Nov 2020 342.00 Call
Premium: 794

Stock Price At Alert Generation: 338.25
Bid: 7.94
Ask: 8.0
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
18 Nov 2020 342.00 Call
Premium: 801

Stock Price At Alert Generation: 338.58
Bid: 8.01
Ask: 8.07
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
18 Nov 2020 343.00 Call
Premium: 750

Stock Price At Alert Generation: 338.73
Bid: 7.5
Ask: 7.55
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
18 Nov 2020 343.00 Call
Premium: 760

Stock Price At Alert Generation: 338.96
Bid: 7.6
Ask: 7.66
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
18 Nov 2020 343.00 Call
Premium: 763

Stock Price At Alert Generation: 338.89
Bid: 7.63
Ask: 7.69
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
18 Nov 2020 343.00 Call
Premium: 762

Stock Price At Alert Generation: 339.04
Bid: 7.62
Ask: 7.67
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
18 Nov 2020 343.00 Call
Premium: 793

Stock Price At Alert Generation: 339.58
Bid: 7.93
Ask: 7.99
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
18 Nov 2020 344.00 Call
Premium: 749

Stock Price At Alert Generation: 340.05
Bid: 7.49
Ask: 7.54
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
18 Nov 2020 344.00 Call
Premium: 747

Stock Price At Alert Generation: 339.72
Bid: 7.47
Ask: 7.52
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
18 Nov 2020 344.00 Call
Premium: 752

Stock Price At Alert Generation: 339.62
Bid: 7.52
Ask: 7.57
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
18 Nov 2020 343.00 Call
Premium: 768

Stock Price At Alert Generation: 338.76
Bid: 7.68
Ask: 7.73
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
18 Nov 2020 343.00 Call
Premium: 764

Stock Price At Alert Generation: 338.78
Bid: 7.64
Ask: 7.7
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
18 Nov 2020 343.00 Call
Premium: 771

Stock Price At Alert Generation: 338.86
Bid: 7.71
Ask: 7.77
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
18 Nov 2020 343.00 Call
Premium: 759

Stock Price At Alert Generation: 338.77
Bid: 7.59
Ask: 7.65
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
18 Nov 2020 343.00 Call
Premium: 776

Stock Price At Alert Generation: 339.21
Bid: 7.76
Ask: 7.82
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
18 Nov 2020 343.00 Call
Premium: 771

Stock Price At Alert Generation: 339.2
Bid: 7.71
Ask: 7.77
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
18 Nov 2020 344.00 Call
Premium: 747

Stock Price At Alert Generation: 339.73
Bid: 7.47
Ask: 7.53
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
18 Nov 2020 343.00 Call
Premium: 801

Stock Price At Alert Generation: 339.59
Bid: 8.01
Ask: 8.06
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
18 Nov 2020 344.00 Call
Premium: 744

Stock Price At Alert Generation: 339.68
Bid: 7.44
Ask: 7.5
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
18 Nov 2020 343.00 Call
Premium: 783

Stock Price At Alert Generation: 339.18
Bid: 7.83
Ask: 7.88
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
18 Nov 2020 343.00 Call
Premium: 773

Stock Price At Alert Generation: 338.95
Bid: 7.73
Ask: 7.79
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
18 Nov 2020 342.00 Call
Premium: 811

Stock Price At Alert Generation: 338.46
Bid: 8.12
Ask: 8.17
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
18 Nov 2020 343.00 Call
Premium: 777

Stock Price At Alert Generation: 339.11
Bid: 7.77
Ask: 7.83
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
18 Nov 2020 343.00 Call
Premium: 793

Stock Price At Alert Generation: 339.17
Bid: 7.93
Ask: 7.98
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
18 Nov 2020 343.00 Call
Premium: 781

Stock Price At Alert Generation: 338.91
Bid: 7.81
Ask: 7.86
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
18 Nov 2020 343.00 Call
Premium: 817

Stock Price At Alert Generation: 339.56
Bid: 8.17
Ask: 8.23
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
18 Nov 2020 343.00 Call
Premium: 786

Stock Price At Alert Generation: 338.83
Bid: 7.86
Ask: 7.93
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
18 Nov 2020 342.00 Call
Premium: 834

Stock Price At Alert Generation: 338.57
Bid: 8.34
Ask: 8.41
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
18 Nov 2020 343.00 Call
Premium: 760

Stock Price At Alert Generation: 338.67
Bid: 7.6
Ask: 7.64
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
18 Nov 2020 344.00 Call
Premium: 751

Stock Price At Alert Generation: 339.82
Bid: 7.51
Ask: 7.55
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
18 Nov 2020 343.00 Call
Premium: 802

Stock Price At Alert Generation: 339.55
Bid: 8.03
Ask: 8.09
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
18 Nov 2020 343.00 Call
Premium: 799

Stock Price At Alert Generation: 339.19
Bid: 7.99
Ask: 8.05
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
18 Nov 2020 343.00 Call
Premium: 773

Stock Price At Alert Generation: 339.12
Bid: 7.73
Ask: 7.79
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
18 Nov 2020 344.00 Call
Premium: 732

Stock Price At Alert Generation: 339.62
Bid: 7.32
Ask: 7.39
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
18 Nov 2020 344.00 Call
Premium: 751

Stock Price At Alert Generation: 339.73
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
18 Nov 2020 344.00 Call
Premium: 751

Stock Price At Alert Generation: 340.07
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
18 Nov 2020 344.00 Call
Premium: 751

Stock Price At Alert Generation: 339.75
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
18 Nov 2020 344.00 Call
Premium: 751

Stock Price At Alert Generation: 340.23
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
18 Nov 2020 344.00 Call
Premium: 751

Stock Price At Alert Generation: 340.55
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
18 Nov 2020 344.00 Call
Premium: 751

Stock Price At Alert Generation: 340.59
Bid: 7.51
Ask: 7.59
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
18 Nov 2020 345.00 Call
Premium: 699

Stock Price At Alert Generation: 340.71
Bid: 6.99
Ask: 7.07
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
18 Nov 2020 345.00 Call
Premium: 699

Stock Price At Alert Generation: 340.86
Bid: 6.99
Ask: 7.07
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
18 Nov 2020 345.00 Call
Premium: 699

Stock Price At Alert Generation: 340.91
Bid: 6.99
Ask: 7.07
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 3315.00 Call
Premium: 14325

Stock Price At Alert Generation: 3281.13
Bid: 143.25
Ask: 144.45
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 3325.00 Call
Premium: 14244

Stock Price At Alert Generation: 3287.14
Bid: 142.45
Ask: 143.35
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 3305.00 Call
Premium: 14535

Stock Price At Alert Generation: 3272.0
Bid: 145.35
Ask: 146.25
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 3300.00 Call
Premium: 14505

Stock Price At Alert Generation: 3266.0
Bid: 145.05
Ask: 146.15
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 3290.00 Call
Premium: 14505

Stock Price At Alert Generation: 3256.5
Bid: 145.05
Ask: 146.2
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 3295.00 Call
Premium: 14430

Stock Price At Alert Generation: 3260.43
Bid: 144.3
Ask: 145.3
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 3295.00 Call
Premium: 14565

Stock Price At Alert Generation: 3261.2
Bid: 145.65
Ask: 146.75
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 3300.00 Call
Premium: 14480

Stock Price At Alert Generation: 3266.57
Bid: 144.8
Ask: 146.15
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 3300.00 Call
Premium: 14469

Stock Price At Alert Generation: 3266.92
Bid: 144.7
Ask: 146.65
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 3305.00 Call
Premium: 14285

Stock Price At Alert Generation: 3268.94
Bid: 142.85
Ask: 144.3
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 3305.00 Call
Premium: 14385

Stock Price At Alert Generation: 3271.77
Bid: 143.85
Ask: 145.35
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 3315.00 Call
Premium: 14110

Stock Price At Alert Generation: 3277.5
Bid: 141.1
Ask: 143.25
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 3310.00 Call
Premium: 14350

Stock Price At Alert Generation: 3273.22
Bid: 143.5
Ask: 145.3
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 3310.00 Call
Premium: 14469

Stock Price At Alert Generation: 3273.08
Bid: 144.7
Ask: 146.8
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 3300.00 Call
Premium: 14560

Stock Price At Alert Generation: 3266.64
Bid: 145.6
Ask: 147.25
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 3300.00 Call
Premium: 14415

Stock Price At Alert Generation: 3263.65
Bid: 144.15
Ask: 146.0
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 3295.00 Call
Premium: 14635

Stock Price At Alert Generation: 3261.5
Bid: 146.35
Ask: 148.4
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 3290.00 Call
Premium: 14394

Stock Price At Alert Generation: 3255.5
Bid: 143.95
Ask: 146.2
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 3295.00 Call
Premium: 14669

Stock Price At Alert Generation: 3262.22
Bid: 146.7
Ask: 148.2
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 3290.00 Call
Premium: 14335

Stock Price At Alert Generation: 3253.05
Bid: 143.35
Ask: 145.75
Alert generated at: Tue, 27 Oct 2020 16:32:36
Sell
13 Nov 2020 3300.00 Call
Premium: 14540

Stock Price At Alert Generation: 3262.4
Bid: 145.4
Ask: 147.1
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 3300.00 Call
Premium: 14590

Stock Price At Alert Generation: 3263.01
Bid: 145.9
Ask: 147.45
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 3295.00 Call
Premium: 14860

Stock Price At Alert Generation: 3260.52
Bid: 148.6
Ask: 150.5
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 3285.00 Call
Premium: 14840

Stock Price At Alert Generation: 3252.12
Bid: 148.4
Ask: 149.95
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 3285.00 Call
Premium: 14819

Stock Price At Alert Generation: 3252.32
Bid: 148.2
Ask: 150.1
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 3275.00 Call
Premium: 14760

Stock Price At Alert Generation: 3241.5
Bid: 147.6
Ask: 149.6
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 3290.00 Call
Premium: 14805

Stock Price At Alert Generation: 3252.5
Bid: 148.05
Ask: 150.25
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 3290.00 Call
Premium: 15019

Stock Price At Alert Generation: 3255.0
Bid: 150.2
Ask: 151.7
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 3290.00 Call
Premium: 15010

Stock Price At Alert Generation: 3253.7
Bid: 150.1
Ask: 151.9
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 3285.00 Call
Premium: 15210

Stock Price At Alert Generation: 3248.72
Bid: 152.1
Ask: 154.25
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 3270.00 Call
Premium: 14890

Stock Price At Alert Generation: 3233.16
Bid: 148.9
Ask: 150.5
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 3265.00 Call
Premium: 14890

Stock Price At Alert Generation: 3230.5
Bid: 148.9
Ask: 151.05
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 3250.00 Call
Premium: 15000

Stock Price At Alert Generation: 3215.77
Bid: 150.0
Ask: 151.7
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 3270.00 Call
Premium: 14894

Stock Price At Alert Generation: 3233.21
Bid: 148.95
Ask: 151.2
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 3270.00 Call
Premium: 15555

Stock Price At Alert Generation: 3237.0
Bid: 155.55
Ask: 157.5
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 3270.00 Call
Premium: 15244

Stock Price At Alert Generation: 3234.06
Bid: 152.45
Ask: 153.9
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 3275.00 Call
Premium: 15180

Stock Price At Alert Generation: 3240.32
Bid: 151.8
Ask: 153.8
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 3255.00 Call
Premium: 15235

Stock Price At Alert Generation: 3222.1
Bid: 152.35
Ask: 153.9
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 3255.00 Call
Premium: 14680

Stock Price At Alert Generation: 3221.0
Bid: 146.8
Ask: 150.3
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 3255.00 Call
Premium: 14680

Stock Price At Alert Generation: 3221.73
Bid: 146.8
Ask: 150.3
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 3255.00 Call
Premium: 14680

Stock Price At Alert Generation: 3221.1
Bid: 146.8
Ask: 150.3
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 3260.00 Call
Premium: 14465

Stock Price At Alert Generation: 3226.0
Bid: 144.65
Ask: 148.1
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 3260.00 Call
Premium: 14465

Stock Price At Alert Generation: 3226.5
Bid: 144.65
Ask: 148.1
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 3260.00 Call
Premium: 14465

Stock Price At Alert Generation: 3226.7
Bid: 144.65
Ask: 148.1
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 3265.00 Call
Premium: 14250

Stock Price At Alert Generation: 3230.32
Bid: 142.5
Ask: 145.95
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 3265.00 Call
Premium: 14250

Stock Price At Alert Generation: 3232.0
Bid: 142.5
Ask: 145.95
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 3265.00 Call
Premium: 14250

Stock Price At Alert Generation: 3228.0
Bid: 142.5
Ask: 145.95
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 35.00 Call
Premium: 197

Stock Price At Alert Generation: 34.28
Bid: 1.97
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 35.00 Call
Premium: 199

Stock Price At Alert Generation: 34.36
Bid: 1.99
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.23
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 35.00 Call
Premium: 192

Stock Price At Alert Generation: 34.23
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 35.00 Call
Premium: 192

Stock Price At Alert Generation: 34.2
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.27
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 34.50 Call
Premium: 210

Stock Price At Alert Generation: 34.14
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 34.50 Call
Premium: 208

Stock Price At Alert Generation: 34.1
Bid: 2.08
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 34.50 Call
Premium: 208

Stock Price At Alert Generation: 34.06
Bid: 2.08
Ask: 2.14
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 34.50 Call
Premium: 209

Stock Price At Alert Generation: 34.08
Bid: 2.09
Ask: 2.13
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 34.50 Call
Premium: 211

Stock Price At Alert Generation: 34.08
Bid: 2.11
Ask: 2.16
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 35.00 Call
Premium: 191

Stock Price At Alert Generation: 34.18
Bid: 1.91
Ask: 1.96
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 35.00 Call
Premium: 192

Stock Price At Alert Generation: 34.17
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 35.00 Call
Premium: 191

Stock Price At Alert Generation: 34.17
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 34.50 Call
Premium: 212

Stock Price At Alert Generation: 34.15
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 34.50 Call
Premium: 213

Stock Price At Alert Generation: 34.14
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 34.50 Call
Premium: 214

Stock Price At Alert Generation: 34.13
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.24
Bid: 1.94
Ask: 1.99
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 35.00 Call
Premium: 198

Stock Price At Alert Generation: 34.32
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 35.00 Call
Premium: 196

Stock Price At Alert Generation: 34.29
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.35
Bid: 2.01
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.32
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 35.00 Call
Premium: 202

Stock Price At Alert Generation: 34.38
Bid: 2.02
Ask: 2.1
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.32
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 35.00 Call
Premium: 198

Stock Price At Alert Generation: 34.27
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.3
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 35.00 Call
Premium: 197

Stock Price At Alert Generation: 34.3
Bid: 1.97
Ask: 2.05
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.26
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.28
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 35.00 Call
Premium: 200

Stock Price At Alert Generation: 34.46
Bid: 2.01
Ask: 2.08
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 35.00 Call
Premium: 202

Stock Price At Alert Generation: 34.44
Bid: 2.02
Ask: 2.09
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 35.00 Call
Premium: 204

Stock Price At Alert Generation: 34.56
Bid: 2.05
Ask: 2.15
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 35.00 Call
Premium: 198

Stock Price At Alert Generation: 34.35
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 35.50 Call
Premium: 196

Stock Price At Alert Generation: 34.78
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 35.00 Call
Premium: 213

Stock Price At Alert Generation: 34.64
Bid: 2.13
Ask: 2.25
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 35.00 Call
Premium: 209

Stock Price At Alert Generation: 34.51
Bid: 2.09
Ask: 2.27
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
06 Nov 2020 35.50 Call
Premium: 177

Stock Price At Alert Generation: 34.82
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.4
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.49
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.4
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.61
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.61
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.62
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.64
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.62
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.63
Bid: 2.11
Ask: 2.21
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 287.50 Call
Premium: 1160

Stock Price At Alert Generation: 283.52
Bid: 11.6
Ask: 11.9
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 287.50 Call
Premium: 1200

Stock Price At Alert Generation: 284.14
Bid: 12.0
Ask: 12.25
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 287.50 Call
Premium: 1150

Stock Price At Alert Generation: 282.97
Bid: 11.5
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 287.50 Call
Premium: 1125

Stock Price At Alert Generation: 282.44
Bid: 11.25
Ask: 11.5
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 285.00 Call
Premium: 1215

Stock Price At Alert Generation: 281.96
Bid: 12.15
Ask: 12.4
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 285.00 Call
Premium: 1215

Stock Price At Alert Generation: 281.81
Bid: 12.15
Ask: 12.6
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 285.00 Call
Premium: 1210

Stock Price At Alert Generation: 281.83
Bid: 12.1
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 285.00 Call
Premium: 1215

Stock Price At Alert Generation: 281.85
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 287.50 Call
Premium: 1140

Stock Price At Alert Generation: 282.66
Bid: 11.4
Ask: 11.6
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 287.50 Call
Premium: 1160

Stock Price At Alert Generation: 283.1
Bid: 11.6
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 283.39
Bid: 11.9
Ask: 12.15
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 287.50 Call
Premium: 1225

Stock Price At Alert Generation: 284.44
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 287.50 Call
Premium: 1200

Stock Price At Alert Generation: 283.69
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 287.50 Call
Premium: 1160

Stock Price At Alert Generation: 283.16
Bid: 11.6
Ask: 11.95
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 287.50 Call
Premium: 1120

Stock Price At Alert Generation: 282.29
Bid: 11.2
Ask: 11.45
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 285.00 Call
Premium: 1185

Stock Price At Alert Generation: 281.55
Bid: 11.85
Ask: 12.4
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 285.00 Call
Premium: 1215

Stock Price At Alert Generation: 281.9
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 285.00 Call
Premium: 1195

Stock Price At Alert Generation: 281.54
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 285.00 Call
Premium: 1220

Stock Price At Alert Generation: 282.04
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 285.00 Call
Premium: 1200

Stock Price At Alert Generation: 281.47
Bid: 12.0
Ask: 12.35
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 285.00 Call
Premium: 1225

Stock Price At Alert Generation: 281.82
Bid: 12.25
Ask: 12.55
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 287.50 Call
Premium: 1125

Stock Price At Alert Generation: 282.31
Bid: 11.25
Ask: 11.55
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 287.50 Call
Premium: 1175

Stock Price At Alert Generation: 283.19
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 287.50 Call
Premium: 1135

Stock Price At Alert Generation: 282.66
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 287.50 Call
Premium: 1135

Stock Price At Alert Generation: 282.47
Bid: 11.35
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 285.00 Call
Premium: 1200

Stock Price At Alert Generation: 281.39
Bid: 12.0
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 287.50 Call
Premium: 1170

Stock Price At Alert Generation: 282.85
Bid: 11.7
Ask: 11.95
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 287.50 Call
Premium: 1170

Stock Price At Alert Generation: 282.91
Bid: 11.7
Ask: 12.15
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 287.50 Call
Premium: 1150

Stock Price At Alert Generation: 282.5
Bid: 11.5
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 285.00 Call
Premium: 1240

Stock Price At Alert Generation: 282.06
Bid: 12.4
Ask: 12.8
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 285.00 Call
Premium: 1105

Stock Price At Alert Generation: 280.06
Bid: 11.05
Ask: 11.55
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 282.50 Call
Premium: 1130

Stock Price At Alert Generation: 278.07
Bid: 11.3
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 282.50 Call
Premium: 1155

Stock Price At Alert Generation: 278.36
Bid: 11.55
Ask: 11.9
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 282.50 Call
Premium: 1185

Stock Price At Alert Generation: 278.98
Bid: 11.85
Ask: 12.3
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 282.50 Call
Premium: 1180

Stock Price At Alert Generation: 278.34
Bid: 11.8
Ask: 12.25
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 282.50 Call
Premium: 1190

Stock Price At Alert Generation: 278.58
Bid: 11.9
Ask: 12.2
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 282.50 Call
Premium: 1125

Stock Price At Alert Generation: 277.53
Bid: 11.25
Ask: 11.6
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 282.50 Call
Premium: 1135

Stock Price At Alert Generation: 277.42
Bid: 11.35
Ask: 12.0
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 282.50 Call
Premium: 1120

Stock Price At Alert Generation: 278.33
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 282.50 Call
Premium: 1120

Stock Price At Alert Generation: 278.21
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 282.50 Call
Premium: 1120

Stock Price At Alert Generation: 278.2
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 282.50 Call
Premium: 1120

Stock Price At Alert Generation: 278.16
Bid: 11.2
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 322.50 Call
Premium: 1125

Stock Price At Alert Generation: 318.04
Bid: 11.25
Ask: 12.1
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 322.50 Call
Premium: 1195

Stock Price At Alert Generation: 318.76
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 322.50 Call
Premium: 1165

Stock Price At Alert Generation: 317.93
Bid: 11.65
Ask: 12.0
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 322.50 Call
Premium: 1110

Stock Price At Alert Generation: 317.36
Bid: 11.1
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 322.50 Call
Premium: 1110

Stock Price At Alert Generation: 316.96
Bid: 11.1
Ask: 11.5
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 322.50 Call
Premium: 1145

Stock Price At Alert Generation: 317.43
Bid: 11.45
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 322.50 Call
Premium: 1145

Stock Price At Alert Generation: 317.45
Bid: 11.45
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 322.50 Call
Premium: 1140

Stock Price At Alert Generation: 317.52
Bid: 11.4
Ask: 11.8
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 322.50 Call
Premium: 1140

Stock Price At Alert Generation: 317.54
Bid: 11.4
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 322.50 Call
Premium: 1135

Stock Price At Alert Generation: 317.08
Bid: 11.35
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 322.50 Call
Premium: 1205

Stock Price At Alert Generation: 318.44
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 322.50 Call
Premium: 1230

Stock Price At Alert Generation: 319.12
Bid: 12.3
Ask: 12.75
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 322.50 Call
Premium: 1200

Stock Price At Alert Generation: 318.96
Bid: 12.0
Ask: 12.5
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 322.50 Call
Premium: 1170

Stock Price At Alert Generation: 317.86
Bid: 11.7
Ask: 12.1
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 322.50 Call
Premium: 1145

Stock Price At Alert Generation: 317.6
Bid: 11.45
Ask: 11.9
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 320.00 Call
Premium: 1220

Stock Price At Alert Generation: 316.75
Bid: 12.2
Ask: 12.65
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 322.50 Call
Premium: 1120

Stock Price At Alert Generation: 317.0
Bid: 11.2
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 322.50 Call
Premium: 1155

Stock Price At Alert Generation: 317.93
Bid: 11.55
Ask: 11.95
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 322.50 Call
Premium: 1140

Stock Price At Alert Generation: 317.31
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 320.00 Call
Premium: 1225

Stock Price At Alert Generation: 316.76
Bid: 12.25
Ask: 12.65
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 322.50 Call
Premium: 1120

Stock Price At Alert Generation: 316.98
Bid: 11.2
Ask: 11.5
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 320.00 Call
Premium: 1225

Stock Price At Alert Generation: 316.67
Bid: 12.25
Ask: 12.5
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 322.50 Call
Premium: 1145

Stock Price At Alert Generation: 317.75
Bid: 11.45
Ask: 12.0
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 320.00 Call
Premium: 1220

Stock Price At Alert Generation: 316.49
Bid: 12.2
Ask: 12.55
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 320.00 Call
Premium: 1215

Stock Price At Alert Generation: 316.32
Bid: 12.15
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 320.00 Call
Premium: 1150

Stock Price At Alert Generation: 314.91
Bid: 11.5
Ask: 11.75
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 320.00 Call
Premium: 1200

Stock Price At Alert Generation: 315.9
Bid: 12.0
Ask: 12.4
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 320.00 Call
Premium: 1205

Stock Price At Alert Generation: 316.41
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 320.00 Call
Premium: 1090

Stock Price At Alert Generation: 314.42
Bid: 10.9
Ask: 11.35
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 317.50 Call
Premium: 1190

Stock Price At Alert Generation: 313.86
Bid: 11.9
Ask: 12.35
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 317.50 Call
Premium: 1140

Stock Price At Alert Generation: 312.88
Bid: 11.4
Ask: 11.65
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 317.50 Call
Premium: 1115

Stock Price At Alert Generation: 312.22
Bid: 11.15
Ask: 11.85
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 315.00 Call
Premium: 1175

Stock Price At Alert Generation: 311.01
Bid: 11.75
Ask: 12.1
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 315.00 Call
Premium: 1215

Stock Price At Alert Generation: 311.21
Bid: 12.15
Ask: 12.6
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 312.50 Call
Premium: 1255

Stock Price At Alert Generation: 309.24
Bid: 12.55
Ask: 12.95
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 312.50 Call
Premium: 1210

Stock Price At Alert Generation: 308.67
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 312.50 Call
Premium: 1175

Stock Price At Alert Generation: 308.25
Bid: 11.75
Ask: 12.55
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 312.50 Call
Premium: 1110

Stock Price At Alert Generation: 307.48
Bid: 11.1
Ask: 12.25
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.3
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 309.0
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.4
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.31
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.61
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.5
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.68
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.79
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 309.0
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 27 Oct 2020 12:02:37
Sell
13 Nov 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.05
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 19:52:38
Sell
13 Nov 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.33
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 19:42:38
Sell
13 Nov 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.33
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 19:32:39
Sell
13 Nov 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.31
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 19:22:37
Sell
13 Nov 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.17
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Oct 2020 19:12:41
Sell
13 Nov 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.32
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 19:02:41
Sell
13 Nov 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.26
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 18:53:05
Sell
13 Nov 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.39
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 18:43:17
Sell
13 Nov 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.47
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 27 Oct 2020 18:32:39
Sell
13 Nov 2020 125.00 Call
Premium: 395

Stock Price At Alert Generation: 123.57
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 27 Oct 2020 18:23:10
Sell
13 Nov 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 123.84
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 18:02:37
Sell
13 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.06
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 17:52:39
Sell
13 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.0
Bid: 3.7
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 17:42:36
Sell
13 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.13
Bid: 3.7
Ask: 3.9
Alert generated at: Tue, 27 Oct 2020 17:32:32
Sell
13 Nov 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.76
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 17:22:37
Sell
13 Nov 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.68
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 17:12:39
Sell
13 Nov 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.74
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 17:02:41
Sell
13 Nov 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.75
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 16:52:37
Sell
13 Nov 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 123.9
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 16:42:36
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.17
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 16:32:37
Sell
13 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.27
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 16:22:37
Sell
13 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.29
Bid: 3.8
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 16:12:37
Sell
13 Nov 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.41
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 16:02:35
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.21
Bid: 3.75
Ask: 3.95
Alert generated at: Tue, 27 Oct 2020 15:52:36
Sell
13 Nov 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 123.9
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 15:42:38
Sell
13 Nov 2020 125.00 Call
Premium: 395

Stock Price At Alert Generation: 123.65
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 27 Oct 2020 15:32:41
Sell
13 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 123.89
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 15:22:37
Sell
13 Nov 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 123.91
Bid: 3.65
Ask: 3.85
Alert generated at: Tue, 27 Oct 2020 15:12:37
Sell
13 Nov 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 123.81
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 15:02:39
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.13
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 27 Oct 2020 14:52:37
Sell
13 Nov 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.73
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 14:42:36
Sell
13 Nov 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.68
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 14:32:41
Sell
13 Nov 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 123.85
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 27 Oct 2020 14:22:36
Sell
13 Nov 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 123.92
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 27 Oct 2020 14:12:37
Sell
13 Nov 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.73
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 14:02:41
Sell
13 Nov 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.66
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 27 Oct 2020 13:52:41
Sell
13 Nov 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.49
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 27 Oct 2020 13:42:39
Sell
13 Nov 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.7
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 27 Oct 2020 13:32:35
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.11
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 13:22:35
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.11
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 13:12:39
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.12
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 13:02:35
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.12
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:52:39
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.17
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:42:37
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.11
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:32:37
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.11
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:22:37
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.18
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:12:39
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.16
Bid: 3.75
Ask: 4.0
Alert generated at: Tue, 27 Oct 2020 12:02:37