Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Nov 2020 42.00 Call
Premium: 194

Stock Price At Alert Generation: 41.35
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 42.00 Call
Premium: 202

Stock Price At Alert Generation: 41.36
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 42.00 Call
Premium: 199

Stock Price At Alert Generation: 41.28
Bid: 1.99
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 42.00 Call
Premium: 206

Stock Price At Alert Generation: 41.45
Bid: 2.06
Ask: 2.12
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 42.00 Call
Premium: 209

Stock Price At Alert Generation: 41.49
Bid: 2.09
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 42.50 Call
Premium: 198

Stock Price At Alert Generation: 41.79
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 42.00 Call
Premium: 213

Stock Price At Alert Generation: 41.57
Bid: 2.13
Ask: 2.24
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 42.50 Call
Premium: 198

Stock Price At Alert Generation: 41.63
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 42.50 Call
Premium: 198

Stock Price At Alert Generation: 41.65
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 42.50 Call
Premium: 195

Stock Price At Alert Generation: 41.59
Bid: 1.95
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 42.50 Call
Premium: 197

Stock Price At Alert Generation: 41.64
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 42.50 Call
Premium: 200

Stock Price At Alert Generation: 41.71
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 42.00 Call
Premium: 216

Stock Price At Alert Generation: 41.57
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 42.00 Call
Premium: 206

Stock Price At Alert Generation: 41.3
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 41.50 Call
Premium: 210

Stock Price At Alert Generation: 40.96
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 42.00 Call
Premium: 200

Stock Price At Alert Generation: 41.31
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 208

Stock Price At Alert Generation: 41.51
Bid: 2.08
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 42.50 Call
Premium: 190

Stock Price At Alert Generation: 41.59
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 42.50 Call
Premium: 196

Stock Price At Alert Generation: 41.73
Bid: 1.96
Ask: 2.06
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 42.50 Call
Premium: 204

Stock Price At Alert Generation: 41.9
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 42.00 Call
Premium: 202

Stock Price At Alert Generation: 41.51
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 42.00 Call
Premium: 209

Stock Price At Alert Generation: 41.55
Bid: 2.09
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 42.50 Call
Premium: 202

Stock Price At Alert Generation: 41.74
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 42.50 Call
Premium: 200

Stock Price At Alert Generation: 41.8
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 42.00 Call
Premium: 213

Stock Price At Alert Generation: 41.48
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 42.00 Call
Premium: 200

Stock Price At Alert Generation: 41.51
Bid: 2.01
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 42.50 Call
Premium: 184

Stock Price At Alert Generation: 41.64
Bid: 1.84
Ask: 1.97
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 42.50 Call
Premium: 199

Stock Price At Alert Generation: 41.73
Bid: 1.99
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 42.50 Call
Premium: 206

Stock Price At Alert Generation: 41.69
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 42.50 Call
Premium: 198

Stock Price At Alert Generation: 41.72
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 42.00 Call
Premium: 222

Stock Price At Alert Generation: 41.52
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 42.50 Call
Premium: 210

Stock Price At Alert Generation: 41.78
Bid: 2.1
Ask: 2.19
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 42.50 Call
Premium: 211

Stock Price At Alert Generation: 41.7
Bid: 2.11
Ask: 2.19
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 42.50 Call
Premium: 214

Stock Price At Alert Generation: 41.6
Bid: 2.14
Ask: 2.25
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 42.50 Call
Premium: 227

Stock Price At Alert Generation: 41.94
Bid: 2.27
Ask: 2.36
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 43.00 Call
Premium: 237

Stock Price At Alert Generation: 42.56
Bid: 2.37
Ask: 2.45
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 43.50 Call
Premium: 244

Stock Price At Alert Generation: 42.95
Bid: 2.44
Ask: 2.59
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 44.50 Call
Premium: 236

Stock Price At Alert Generation: 43.9
Bid: 2.36
Ask: 2.51
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 51.00 Call
Premium: 465

Stock Price At Alert Generation: 50.25
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 51.00 Call
Premium: 470

Stock Price At Alert Generation: 50.3
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 51.00 Call
Premium: 455

Stock Price At Alert Generation: 49.95
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 51.00 Call
Premium: 459

Stock Price At Alert Generation: 50.09
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 51.00 Call
Premium: 455

Stock Price At Alert Generation: 50.0
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 51.00 Call
Premium: 470

Stock Price At Alert Generation: 50.4
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 51.00 Call
Premium: 465

Stock Price At Alert Generation: 50.43
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 51.00 Call
Premium: 470

Stock Price At Alert Generation: 50.45
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 51.00 Call
Premium: 455

Stock Price At Alert Generation: 50.14
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 51.00 Call
Premium: 450

Stock Price At Alert Generation: 50.11
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 51.00 Call
Premium: 459

Stock Price At Alert Generation: 50.26
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 51.00 Call
Premium: 459

Stock Price At Alert Generation: 50.35
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 51.00 Call
Premium: 450

Stock Price At Alert Generation: 50.13
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 50.00 Call
Premium: 459

Stock Price At Alert Generation: 49.49
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 50.00 Call
Premium: 440

Stock Price At Alert Generation: 49.14
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 51.00 Call
Premium: 415

Stock Price At Alert Generation: 49.85
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 51.00 Call
Premium: 445

Stock Price At Alert Generation: 50.06
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 51.00 Call
Premium: 445

Stock Price At Alert Generation: 50.2
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 50.55
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 52.00 Call
Premium: 455

Stock Price At Alert Generation: 51.08
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.66
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.75
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 52.50 Call
Premium: 480

Stock Price At Alert Generation: 51.95
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 52.00 Call
Premium: 470

Stock Price At Alert Generation: 51.38
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 52.50 Call
Premium: 459

Stock Price At Alert Generation: 51.49
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 52.50 Call
Premium: 459

Stock Price At Alert Generation: 51.61
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 52.50 Call
Premium: 459

Stock Price At Alert Generation: 51.63
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.8
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 52.50 Call
Premium: 470

Stock Price At Alert Generation: 51.83
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.67
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.79
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 52.50 Call
Premium: 465

Stock Price At Alert Generation: 51.86
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 52.50 Call
Premium: 475

Stock Price At Alert Generation: 51.9
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 53.00 Call
Premium: 480

Stock Price At Alert Generation: 52.43
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 54.00 Call
Premium: 465

Stock Price At Alert Generation: 52.98
Bid: 4.65
Ask: 5.0
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 54.00 Call
Premium: 495

Stock Price At Alert Generation: 53.02
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 54.00 Call
Premium: 484

Stock Price At Alert Generation: 53.15
Bid: 4.85
Ask: 5.2
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 54.00 Call
Premium: 475

Stock Price At Alert Generation: 53.3
Bid: 4.75
Ask: 5.15
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 55.00 Call
Premium: 425

Stock Price At Alert Generation: 53.6
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 54.00 Call
Premium: 459

Stock Price At Alert Generation: 53.36
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 54.00 Call
Premium: 459

Stock Price At Alert Generation: 53.15
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 54.00 Call
Premium: 459

Stock Price At Alert Generation: 53.25
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 55.00 Call
Premium: 425

Stock Price At Alert Generation: 53.87
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 55.00 Call
Premium: 425

Stock Price At Alert Generation: 53.89
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 55.00 Call
Premium: 425

Stock Price At Alert Generation: 53.79
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 55.00 Call
Premium: 425

Stock Price At Alert Generation: 53.61
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 55.00 Call
Premium: 425

Stock Price At Alert Generation: 54.22
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 116.00 Call
Premium: 445

Stock Price At Alert Generation: 114.42
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 114.9
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 116.00 Call
Premium: 445

Stock Price At Alert Generation: 114.74
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 116.00 Call
Premium: 434

Stock Price At Alert Generation: 114.43
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 116.00 Call
Premium: 420

Stock Price At Alert Generation: 114.07
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 116.00 Call
Premium: 430

Stock Price At Alert Generation: 114.23
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 116.00 Call
Premium: 415

Stock Price At Alert Generation: 114.02
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 116.00 Call
Premium: 420

Stock Price At Alert Generation: 114.28
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 116.00 Call
Premium: 420

Stock Price At Alert Generation: 114.13
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 115.00 Call
Premium: 450

Stock Price At Alert Generation: 113.81
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 113.9
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 115.00 Call
Premium: 450

Stock Price At Alert Generation: 113.75
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 115.00 Call
Premium: 434

Stock Price At Alert Generation: 113.46
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 115.00 Call
Premium: 420

Stock Price At Alert Generation: 113.2
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 113.06
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 115.00 Call
Premium: 445

Stock Price At Alert Generation: 113.76
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.01
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 116.00 Call
Premium: 400

Stock Price At Alert Generation: 113.91
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 116.00 Call
Premium: 405

Stock Price At Alert Generation: 114.01
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 116.00 Call
Premium: 415

Stock Price At Alert Generation: 114.16
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 116.00 Call
Premium: 420

Stock Price At Alert Generation: 114.38
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 116.00 Call
Premium: 415

Stock Price At Alert Generation: 114.36
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 116.00 Call
Premium: 425

Stock Price At Alert Generation: 114.49
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.1
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 116.00 Call
Premium: 420

Stock Price At Alert Generation: 114.29
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.2
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 116.00 Call
Premium: 415

Stock Price At Alert Generation: 114.22
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 116.00 Call
Premium: 430

Stock Price At Alert Generation: 114.4
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 117.00 Call
Premium: 400

Stock Price At Alert Generation: 114.89
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 116.00 Call
Premium: 434

Stock Price At Alert Generation: 114.61
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 117.00 Call
Premium: 405

Stock Price At Alert Generation: 115.02
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 115.47
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.5
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.41
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 117.00 Call
Premium: 440

Stock Price At Alert Generation: 115.8
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.59
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.44
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 13:52:38
Sell
13 Nov 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 115.53
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 116.00 Call
Premium: 430

Stock Price At Alert Generation: 114.46
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 116.00 Call
Premium: 455

Stock Price At Alert Generation: 114.03
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 115.00 Call
Premium: 505

Stock Price At Alert Generation: 113.8
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 115.00 Call
Premium: 505

Stock Price At Alert Generation: 113.65
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 115.00 Call
Premium: 505

Stock Price At Alert Generation: 113.68
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 116.00 Call
Premium: 455

Stock Price At Alert Generation: 113.9
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 115.00 Call
Premium: 505

Stock Price At Alert Generation: 113.78
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 115.00 Call
Premium: 505

Stock Price At Alert Generation: 113.8
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 115.00 Call
Premium: 505

Stock Price At Alert Generation: 113.67
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 115.00 Call
Premium: 505

Stock Price At Alert Generation: 113.81
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 212.50 Call
Premium: 660

Stock Price At Alert Generation: 209.25
Bid: 6.6
Ask: 7.1
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 212.50 Call
Premium: 680

Stock Price At Alert Generation: 209.71
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 212.50 Call
Premium: 675

Stock Price At Alert Generation: 209.28
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 212.50 Call
Premium: 660

Stock Price At Alert Generation: 209.35
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 212.50 Call
Premium: 670

Stock Price At Alert Generation: 209.73
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 212.50 Call
Premium: 685

Stock Price At Alert Generation: 210.12
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 212.50 Call
Premium: 655

Stock Price At Alert Generation: 209.51
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 212.50 Call
Premium: 680

Stock Price At Alert Generation: 210.07
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 212.50 Call
Premium: 690

Stock Price At Alert Generation: 210.04
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 212.50 Call
Premium: 670

Stock Price At Alert Generation: 209.58
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 212.50 Call
Premium: 665

Stock Price At Alert Generation: 209.7
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 212.50 Call
Premium: 670

Stock Price At Alert Generation: 209.42
Bid: 6.7
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 212.50 Call
Premium: 655

Stock Price At Alert Generation: 209.15
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 212.50 Call
Premium: 635

Stock Price At Alert Generation: 208.72
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 212.50 Call
Premium: 620

Stock Price At Alert Generation: 208.58
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 212.50 Call
Premium: 645

Stock Price At Alert Generation: 209.12
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 212.50 Call
Premium: 655

Stock Price At Alert Generation: 209.38
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 212.50 Call
Premium: 665

Stock Price At Alert Generation: 209.52
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 212.50 Call
Premium: 675

Stock Price At Alert Generation: 209.96
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 212.50 Call
Premium: 680

Stock Price At Alert Generation: 210.11
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 215.00 Call
Premium: 590

Stock Price At Alert Generation: 210.87
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 215.00 Call
Premium: 585

Stock Price At Alert Generation: 210.77
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 215.00 Call
Premium: 590

Stock Price At Alert Generation: 210.96
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 210.73
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 210.67
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 210.42
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 215.00 Call
Premium: 555

Stock Price At Alert Generation: 210.57
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 211.0
Bid: 5.7
Ask: 6.1
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 215.00 Call
Premium: 610

Stock Price At Alert Generation: 211.75
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 212.97
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 213.48
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 214.01
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 214.35
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 216.0
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 216.0
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.67
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.79
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 26 Oct 2020 13:52:38
Sell
13 Nov 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 214.94
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 214.28
Bid: 5.8
Ask: 6.45
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 492.50 Call
Premium: 1565

Stock Price At Alert Generation: 485.94
Bid: 15.65
Ask: 16.4
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 492.50 Call
Premium: 1635

Stock Price At Alert Generation: 486.72
Bid: 16.35
Ask: 16.85
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 492.50 Call
Premium: 1600

Stock Price At Alert Generation: 485.62
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 492.50 Call
Premium: 1595

Stock Price At Alert Generation: 486.18
Bid: 15.95
Ask: 16.3
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 492.50 Call
Premium: 1590

Stock Price At Alert Generation: 486.07
Bid: 15.9
Ask: 16.35
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 492.50 Call
Premium: 1570

Stock Price At Alert Generation: 486.19
Bid: 15.7
Ask: 16.45
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 492.50 Call
Premium: 1565

Stock Price At Alert Generation: 485.35
Bid: 15.65
Ask: 16.3
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 492.50 Call
Premium: 1565

Stock Price At Alert Generation: 486.2
Bid: 15.65
Ask: 16.05
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 490.00 Call
Premium: 1639

Stock Price At Alert Generation: 484.38
Bid: 16.4
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 490.00 Call
Premium: 1570

Stock Price At Alert Generation: 482.96
Bid: 15.7
Ask: 16.05
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 487.50 Call
Premium: 1610

Stock Price At Alert Generation: 482.25
Bid: 16.1
Ask: 16.65
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 485.00 Call
Premium: 1639

Stock Price At Alert Generation: 479.88
Bid: 16.4
Ask: 16.85
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 487.50 Call
Premium: 1525

Stock Price At Alert Generation: 480.29
Bid: 15.25
Ask: 15.9
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 485.00 Call
Premium: 1630

Stock Price At Alert Generation: 479.7
Bid: 16.3
Ask: 16.65
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 485.00 Call
Premium: 1614

Stock Price At Alert Generation: 479.43
Bid: 16.15
Ask: 16.45
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 487.50 Call
Premium: 1575

Stock Price At Alert Generation: 480.68
Bid: 15.75
Ask: 16.2
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 487.50 Call
Premium: 1540

Stock Price At Alert Generation: 480.36
Bid: 15.4
Ask: 15.85
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 487.50 Call
Premium: 1525

Stock Price At Alert Generation: 480.27
Bid: 15.25
Ask: 15.65
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 487.50 Call
Premium: 1540

Stock Price At Alert Generation: 481.53
Bid: 15.4
Ask: 16.1
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 490.00 Call
Premium: 1535

Stock Price At Alert Generation: 482.81
Bid: 15.35
Ask: 15.75
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 490.00 Call
Premium: 1560

Stock Price At Alert Generation: 483.47
Bid: 15.6
Ask: 15.95
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 490.00 Call
Premium: 1605

Stock Price At Alert Generation: 484.03
Bid: 16.05
Ask: 16.7
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 490.00 Call
Premium: 1610

Stock Price At Alert Generation: 484.4
Bid: 16.1
Ask: 16.45
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 487.50 Call
Premium: 1614

Stock Price At Alert Generation: 482.51
Bid: 16.15
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 490.00 Call
Premium: 1600

Stock Price At Alert Generation: 483.96
Bid: 16.0
Ask: 16.4
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 490.00 Call
Premium: 1565

Stock Price At Alert Generation: 483.95
Bid: 15.65
Ask: 16.05
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 490.00 Call
Premium: 1545

Stock Price At Alert Generation: 483.24
Bid: 15.45
Ask: 15.75
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 490.00 Call
Premium: 1600

Stock Price At Alert Generation: 484.95
Bid: 16.0
Ask: 16.4
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 492.50 Call
Premium: 1520

Stock Price At Alert Generation: 485.28
Bid: 15.2
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 490.00 Call
Premium: 1645

Stock Price At Alert Generation: 485.12
Bid: 16.45
Ask: 16.85
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 492.50 Call
Premium: 1635

Stock Price At Alert Generation: 487.03
Bid: 16.35
Ask: 16.8
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 489.37
Bid: 15.65
Ask: 16.5
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 489.02
Bid: 15.65
Ask: 16.3
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 497.50 Call
Premium: 1530

Stock Price At Alert Generation: 490.11
Bid: 15.3
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 497.50 Call
Premium: 1545

Stock Price At Alert Generation: 491.22
Bid: 15.45
Ask: 16.15
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 497.50 Call
Premium: 1639

Stock Price At Alert Generation: 492.02
Bid: 16.4
Ask: 17.4
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 502.50 Call
Premium: 1590

Stock Price At Alert Generation: 496.04
Bid: 15.9
Ask: 16.65
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 497.50 Call
Premium: 1585

Stock Price At Alert Generation: 492.01
Bid: 15.85
Ask: 16.65
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 487.0
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 486.7
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 486.7
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 485.2
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 490.00 Call
Premium: 1825

Stock Price At Alert Generation: 485.02
Bid: 18.25
Ask: 18.7
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 490.00 Call
Premium: 1825

Stock Price At Alert Generation: 485.0
Bid: 18.25
Ask: 18.7
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 485.5
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 485.52
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 485.5
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 220.00 Call
Premium: 1480

Stock Price At Alert Generation: 217.71
Bid: 14.8
Ask: 15.5
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 222.50 Call
Premium: 1395

Stock Price At Alert Generation: 218.08
Bid: 13.95
Ask: 14.45
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 220.00 Call
Premium: 1460

Stock Price At Alert Generation: 217.28
Bid: 14.6
Ask: 15.15
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 220.00 Call
Premium: 1475

Stock Price At Alert Generation: 217.54
Bid: 14.75
Ask: 15.2
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 220.00 Call
Premium: 1490

Stock Price At Alert Generation: 217.73
Bid: 14.9
Ask: 15.35
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1410

Stock Price At Alert Generation: 218.35
Bid: 14.1
Ask: 14.65
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 222.50 Call
Premium: 1375

Stock Price At Alert Generation: 218.09
Bid: 13.75
Ask: 14.45
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 222.50 Call
Premium: 1405

Stock Price At Alert Generation: 218.3
Bid: 14.05
Ask: 14.65
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 220.00 Call
Premium: 1480

Stock Price At Alert Generation: 217.66
Bid: 14.8
Ask: 15.45
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 220.00 Call
Premium: 1460

Stock Price At Alert Generation: 217.16
Bid: 14.6
Ask: 15.2
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 220.00 Call
Premium: 1430

Stock Price At Alert Generation: 217.33
Bid: 14.3
Ask: 15.15
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1445

Stock Price At Alert Generation: 218.8
Bid: 14.45
Ask: 15.0
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 222.50 Call
Premium: 1420

Stock Price At Alert Generation: 218.63
Bid: 14.2
Ask: 14.8
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 222.50 Call
Premium: 1410

Stock Price At Alert Generation: 217.95
Bid: 14.1
Ask: 14.5
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 220.00 Call
Premium: 1480

Stock Price At Alert Generation: 217.32
Bid: 14.8
Ask: 15.25
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 222.50 Call
Premium: 1435

Stock Price At Alert Generation: 218.52
Bid: 14.35
Ask: 14.95
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 222.50 Call
Premium: 1440

Stock Price At Alert Generation: 218.56
Bid: 14.4
Ask: 14.9
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1455

Stock Price At Alert Generation: 218.98
Bid: 14.55
Ask: 15.1
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 222.50 Call
Premium: 1510

Stock Price At Alert Generation: 219.9
Bid: 15.1
Ask: 15.6
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 225.00 Call
Premium: 1440

Stock Price At Alert Generation: 221.1
Bid: 14.4
Ask: 15.05
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 225.00 Call
Premium: 1505

Stock Price At Alert Generation: 222.1
Bid: 15.05
Ask: 15.6
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 225.00 Call
Premium: 1515

Stock Price At Alert Generation: 222.41
Bid: 15.15
Ask: 15.65
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 225.00 Call
Premium: 1525

Stock Price At Alert Generation: 222.36
Bid: 15.25
Ask: 15.9
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 225.00 Call
Premium: 1510

Stock Price At Alert Generation: 222.03
Bid: 15.1
Ask: 15.8
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 225.00 Call
Premium: 1520

Stock Price At Alert Generation: 222.07
Bid: 15.2
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 225.00 Call
Premium: 1500

Stock Price At Alert Generation: 221.9
Bid: 15.0
Ask: 15.45
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 225.00 Call
Premium: 1485

Stock Price At Alert Generation: 222.13
Bid: 14.85
Ask: 15.6
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 225.00 Call
Premium: 1480

Stock Price At Alert Generation: 221.49
Bid: 14.8
Ask: 15.4
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 225.00 Call
Premium: 1490

Stock Price At Alert Generation: 221.9
Bid: 14.9
Ask: 15.4
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 225.00 Call
Premium: 1505

Stock Price At Alert Generation: 221.6
Bid: 15.05
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 227.50 Call
Premium: 1460

Stock Price At Alert Generation: 223.6
Bid: 14.6
Ask: 15.45
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 227.50 Call
Premium: 1500

Stock Price At Alert Generation: 224.05
Bid: 15.0
Ask: 15.8
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 230.00 Call
Premium: 1450

Stock Price At Alert Generation: 225.25
Bid: 14.5
Ask: 15.35
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 230.00 Call
Premium: 1505

Stock Price At Alert Generation: 226.3
Bid: 15.05
Ask: 15.8
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 230.00 Call
Premium: 1465

Stock Price At Alert Generation: 225.5
Bid: 14.65
Ask: 15.5
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 230.00 Call
Premium: 1590

Stock Price At Alert Generation: 227.55
Bid: 15.9
Ask: 16.9
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 232.50 Call
Premium: 1480

Stock Price At Alert Generation: 227.87
Bid: 14.8
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 230.00 Call
Premium: 1515

Stock Price At Alert Generation: 227.15
Bid: 15.15
Ask: 16.2
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 227.50 Call
Premium: 1525

Stock Price At Alert Generation: 224.58
Bid: 15.25
Ask: 16.75
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 225.00 Call
Premium: 1610

Stock Price At Alert Generation: 222.5
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 225.00 Call
Premium: 1610

Stock Price At Alert Generation: 222.5
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 225.00 Call
Premium: 1610

Stock Price At Alert Generation: 222.6
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 225.00 Call
Premium: 1610

Stock Price At Alert Generation: 222.5
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 225.00 Call
Premium: 1610

Stock Price At Alert Generation: 222.5
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 225.00 Call
Premium: 1610

Stock Price At Alert Generation: 221.8
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 225.00 Call
Premium: 1610

Stock Price At Alert Generation: 221.81
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 225.00 Call
Premium: 1610

Stock Price At Alert Generation: 222.23
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 225.00 Call
Premium: 1610

Stock Price At Alert Generation: 222.23
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 167.50 Call
Premium: 1095

Stock Price At Alert Generation: 163.41
Bid: 10.95
Ask: 11.65
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 167.50 Call
Premium: 1100

Stock Price At Alert Generation: 163.9
Bid: 11.0
Ask: 11.9
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 167.50 Call
Premium: 1150

Stock Price At Alert Generation: 164.03
Bid: 11.5
Ask: 12.15
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 167.50 Call
Premium: 1160

Stock Price At Alert Generation: 164.49
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 167.50 Call
Premium: 1215

Stock Price At Alert Generation: 164.94
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1165

Stock Price At Alert Generation: 165.26
Bid: 11.65
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 167.50 Call
Premium: 1160

Stock Price At Alert Generation: 163.69
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 167.50 Call
Premium: 1190

Stock Price At Alert Generation: 164.46
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 167.50 Call
Premium: 1180

Stock Price At Alert Generation: 164.64
Bid: 11.8
Ask: 12.25
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 167.50 Call
Premium: 1185

Stock Price At Alert Generation: 164.3
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 167.50 Call
Premium: 1165

Stock Price At Alert Generation: 164.1
Bid: 11.65
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1145

Stock Price At Alert Generation: 163.56
Bid: 11.45
Ask: 11.95
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 167.50 Call
Premium: 1115

Stock Price At Alert Generation: 163.44
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 165.00 Call
Premium: 1180

Stock Price At Alert Generation: 162.75
Bid: 11.8
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 165.00 Call
Premium: 1170

Stock Price At Alert Generation: 162.06
Bid: 11.7
Ask: 12.05
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 165.00 Call
Premium: 1225

Stock Price At Alert Generation: 163.23
Bid: 12.25
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 167.50 Call
Premium: 1140

Stock Price At Alert Generation: 163.85
Bid: 11.4
Ask: 12.25
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1160

Stock Price At Alert Generation: 164.2
Bid: 11.6
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 170.00 Call
Premium: 1150

Stock Price At Alert Generation: 166.78
Bid: 11.5
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 170.00 Call
Premium: 1210

Stock Price At Alert Generation: 167.2
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 170.00 Call
Premium: 1235

Stock Price At Alert Generation: 167.59
Bid: 12.35
Ask: 13.0
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 170.00 Call
Premium: 1210

Stock Price At Alert Generation: 167.82
Bid: 12.1
Ask: 13.15
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 170.00 Call
Premium: 1195

Stock Price At Alert Generation: 167.35
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 170.00 Call
Premium: 1175

Stock Price At Alert Generation: 167.7
Bid: 11.75
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 172.50 Call
Premium: 1245

Stock Price At Alert Generation: 170.38
Bid: 12.45
Ask: 13.9
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 175.00 Call
Premium: 1140

Stock Price At Alert Generation: 171.37
Bid: 11.4
Ask: 12.35
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 175.00 Call
Premium: 1200

Stock Price At Alert Generation: 171.21
Bid: 12.0
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 175.00 Call
Premium: 1235

Stock Price At Alert Generation: 172.79
Bid: 12.35
Ask: 13.25
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 177.50 Call
Premium: 1210

Stock Price At Alert Generation: 174.43
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 177.50 Call
Premium: 1200

Stock Price At Alert Generation: 174.5
Bid: 12.0
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 175.00 Call
Premium: 1160

Stock Price At Alert Generation: 170.7
Bid: 11.6
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.0
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.0
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.0
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.3
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.3
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.5
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.5
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.5
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.0
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 530.00 Call
Premium: 1910

Stock Price At Alert Generation: 523.31
Bid: 19.1
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 532.50 Call
Premium: 1880

Stock Price At Alert Generation: 525.06
Bid: 18.8
Ask: 19.55
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 530.00 Call
Premium: 1975

Stock Price At Alert Generation: 524.24
Bid: 19.75
Ask: 20.7
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 530.00 Call
Premium: 1960

Stock Price At Alert Generation: 524.46
Bid: 19.6
Ask: 20.35
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 530.00 Call
Premium: 1900

Stock Price At Alert Generation: 523.74
Bid: 19.0
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 532.50 Call
Premium: 1895

Stock Price At Alert Generation: 525.64
Bid: 18.95
Ask: 19.7
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 530.00 Call
Premium: 1939

Stock Price At Alert Generation: 523.92
Bid: 19.4
Ask: 20.4
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 530.00 Call
Premium: 1939

Stock Price At Alert Generation: 524.21
Bid: 19.4
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 530.00 Call
Premium: 1955

Stock Price At Alert Generation: 523.74
Bid: 19.55
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 530.00 Call
Premium: 1910

Stock Price At Alert Generation: 522.77
Bid: 19.1
Ask: 19.9
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 530.00 Call
Premium: 1945

Stock Price At Alert Generation: 524.3
Bid: 19.45
Ask: 20.5
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 530.00 Call
Premium: 1964

Stock Price At Alert Generation: 524.05
Bid: 19.65
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 530.00 Call
Premium: 1925

Stock Price At Alert Generation: 522.72
Bid: 19.25
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 530.00 Call
Premium: 1910

Stock Price At Alert Generation: 522.66
Bid: 19.1
Ask: 19.9
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 530.00 Call
Premium: 1864

Stock Price At Alert Generation: 522.36
Bid: 18.65
Ask: 19.75
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 530.00 Call
Premium: 1955

Stock Price At Alert Generation: 524.54
Bid: 19.55
Ask: 20.4
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 530.00 Call
Premium: 1975

Stock Price At Alert Generation: 524.66
Bid: 19.75
Ask: 20.6
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 530.00 Call
Premium: 1930

Stock Price At Alert Generation: 523.66
Bid: 19.3
Ask: 20.25
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 532.50 Call
Premium: 1860

Stock Price At Alert Generation: 526.0
Bid: 18.6
Ask: 19.4
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 535.00 Call
Premium: 1910

Stock Price At Alert Generation: 529.35
Bid: 19.1
Ask: 20.2
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 537.50 Call
Premium: 1860

Stock Price At Alert Generation: 530.98
Bid: 18.6
Ask: 19.8
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 537.50 Call
Premium: 1880

Stock Price At Alert Generation: 530.29
Bid: 18.8
Ask: 19.9
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 537.50 Call
Premium: 1914

Stock Price At Alert Generation: 531.1
Bid: 19.15
Ask: 21.2
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 537.50 Call
Premium: 1810

Stock Price At Alert Generation: 530.66
Bid: 18.1
Ask: 19.45
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 540.00 Call
Premium: 1845

Stock Price At Alert Generation: 532.53
Bid: 18.45
Ask: 19.4
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 537.50 Call
Premium: 1925

Stock Price At Alert Generation: 531.7
Bid: 19.25
Ask: 20.05
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 540.00 Call
Premium: 1805

Stock Price At Alert Generation: 532.52
Bid: 18.05
Ask: 18.9
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 540.00 Call
Premium: 1914

Stock Price At Alert Generation: 534.09
Bid: 19.15
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 540.00 Call
Premium: 1935

Stock Price At Alert Generation: 534.51
Bid: 19.35
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 542.50 Call
Premium: 1805

Stock Price At Alert Generation: 535.18
Bid: 18.05
Ask: 19.1
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 545.00 Call
Premium: 1880

Stock Price At Alert Generation: 539.11
Bid: 18.8
Ask: 19.8
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 547.50 Call
Premium: 1839

Stock Price At Alert Generation: 540.31
Bid: 18.4
Ask: 19.2
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 547.50 Call
Premium: 1800

Stock Price At Alert Generation: 541.08
Bid: 18.0
Ask: 19.25
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 550.00 Call
Premium: 1810

Stock Price At Alert Generation: 543.37
Bid: 18.1
Ask: 19.45
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 550.00 Call
Premium: 1914

Stock Price At Alert Generation: 544.0
Bid: 19.15
Ask: 20.1
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 552.50 Call
Premium: 1885

Stock Price At Alert Generation: 545.57
Bid: 18.85
Ask: 20.05
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 550.00 Call
Premium: 1945

Stock Price At Alert Generation: 544.31
Bid: 19.45
Ask: 20.75
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 547.50 Call
Premium: 1910

Stock Price At Alert Generation: 541.36
Bid: 19.1
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 542.50 Call
Premium: 2255

Stock Price At Alert Generation: 537.11
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 542.50 Call
Premium: 2255

Stock Price At Alert Generation: 536.75
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 542.50 Call
Premium: 2255

Stock Price At Alert Generation: 536.8
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 542.50 Call
Premium: 2255

Stock Price At Alert Generation: 536.5
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 545.00 Call
Premium: 2135

Stock Price At Alert Generation: 537.15
Bid: 21.35
Ask: 22.1
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 542.50 Call
Premium: 2255

Stock Price At Alert Generation: 537.0
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 545.00 Call
Premium: 2135

Stock Price At Alert Generation: 537.5
Bid: 21.35
Ask: 22.1
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 545.00 Call
Premium: 2135

Stock Price At Alert Generation: 537.5
Bid: 21.35
Ask: 22.1
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 545.00 Call
Premium: 2135

Stock Price At Alert Generation: 537.85
Bid: 21.35
Ask: 22.1
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 425.00 Call
Premium: 2005

Stock Price At Alert Generation: 419.65
Bid: 20.05
Ask: 20.35
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 425.00 Call
Premium: 2055

Stock Price At Alert Generation: 420.41
Bid: 20.55
Ask: 20.8
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 425.00 Call
Premium: 1975

Stock Price At Alert Generation: 418.69
Bid: 19.75
Ask: 20.0
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 422.50 Call
Premium: 2060

Stock Price At Alert Generation: 417.75
Bid: 20.6
Ask: 20.9
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 422.50 Call
Premium: 1970

Stock Price At Alert Generation: 416.4
Bid: 19.7
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 422.50 Call
Premium: 2035

Stock Price At Alert Generation: 417.14
Bid: 20.35
Ask: 20.7
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 422.50 Call
Premium: 1955

Stock Price At Alert Generation: 416.0
Bid: 19.55
Ask: 19.8
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 422.50 Call
Premium: 1970

Stock Price At Alert Generation: 416.11
Bid: 19.7
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 420.00 Call
Premium: 2030

Stock Price At Alert Generation: 414.71
Bid: 20.3
Ask: 20.6
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 417.50 Call
Premium: 2060

Stock Price At Alert Generation: 413.07
Bid: 20.6
Ask: 20.9
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 420.00 Call
Premium: 1989

Stock Price At Alert Generation: 415.24
Bid: 19.9
Ask: 20.2
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 420.00 Call
Premium: 2005

Stock Price At Alert Generation: 414.21
Bid: 20.05
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 417.50 Call
Premium: 2020

Stock Price At Alert Generation: 412.08
Bid: 20.2
Ask: 20.5
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 417.50 Call
Premium: 1960

Stock Price At Alert Generation: 411.13
Bid: 19.6
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 417.50 Call
Premium: 1964

Stock Price At Alert Generation: 411.1
Bid: 19.65
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 417.50 Call
Premium: 2065

Stock Price At Alert Generation: 413.07
Bid: 20.65
Ask: 20.9
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 420.00 Call
Premium: 1960

Stock Price At Alert Generation: 413.51
Bid: 19.6
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 420.00 Call
Premium: 1910

Stock Price At Alert Generation: 413.55
Bid: 19.1
Ask: 19.4
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 420.00 Call
Premium: 1914

Stock Price At Alert Generation: 413.5
Bid: 19.15
Ask: 19.4
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 420.00 Call
Premium: 1989

Stock Price At Alert Generation: 414.79
Bid: 19.9
Ask: 20.15
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 420.00 Call
Premium: 2050

Stock Price At Alert Generation: 415.65
Bid: 20.5
Ask: 20.75
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 422.50 Call
Premium: 1935

Stock Price At Alert Generation: 416.02
Bid: 19.35
Ask: 19.65
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 422.50 Call
Premium: 2045

Stock Price At Alert Generation: 417.87
Bid: 20.45
Ask: 20.75
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 422.50 Call
Premium: 2039

Stock Price At Alert Generation: 417.91
Bid: 20.4
Ask: 20.65
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 422.50 Call
Premium: 2115

Stock Price At Alert Generation: 418.19
Bid: 21.15
Ask: 21.4
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 422.50 Call
Premium: 2050

Stock Price At Alert Generation: 417.69
Bid: 20.5
Ask: 20.75
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 422.50 Call
Premium: 1970

Stock Price At Alert Generation: 417.0
Bid: 19.7
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 422.50 Call
Premium: 1985

Stock Price At Alert Generation: 416.3
Bid: 19.85
Ask: 20.15
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 422.50 Call
Premium: 2035

Stock Price At Alert Generation: 418.21
Bid: 20.35
Ask: 20.6
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 420.00 Call
Premium: 2000

Stock Price At Alert Generation: 415.65
Bid: 20.0
Ask: 20.4
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 425.00 Call
Premium: 1995

Stock Price At Alert Generation: 420.5
Bid: 19.95
Ask: 20.25
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 427.50 Call
Premium: 1995

Stock Price At Alert Generation: 421.93
Bid: 19.95
Ask: 20.2
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 427.50 Call
Premium: 2000

Stock Price At Alert Generation: 421.53
Bid: 20.0
Ask: 20.35
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 430.00 Call
Premium: 2010

Stock Price At Alert Generation: 424.0
Bid: 20.1
Ask: 20.4
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 427.50 Call
Premium: 2120

Stock Price At Alert Generation: 422.55
Bid: 21.2
Ask: 21.55
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 427.50 Call
Premium: 2130

Stock Price At Alert Generation: 422.22
Bid: 21.3
Ask: 21.65
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 425.00 Call
Premium: 2090

Stock Price At Alert Generation: 419.57
Bid: 20.9
Ask: 21.2
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 422.50 Call
Premium: 1975

Stock Price At Alert Generation: 416.0
Bid: 19.75
Ask: 20.0
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 417.50 Call
Premium: 2155

Stock Price At Alert Generation: 413.31
Bid: 21.55
Ask: 21.95
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 417.50 Call
Premium: 2445

Stock Price At Alert Generation: 413.13
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 417.50 Call
Premium: 2445

Stock Price At Alert Generation: 413.02
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 420.00 Call
Premium: 2300

Stock Price At Alert Generation: 413.44
Bid: 23.0
Ask: 23.75
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 417.50 Call
Premium: 2445

Stock Price At Alert Generation: 413.23
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 417.50 Call
Premium: 2445

Stock Price At Alert Generation: 413.18
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 417.50 Call
Premium: 2445

Stock Price At Alert Generation: 411.99
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 417.50 Call
Premium: 2445

Stock Price At Alert Generation: 412.03
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 417.50 Call
Premium: 2445

Stock Price At Alert Generation: 413.31
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 420.00 Call
Premium: 2300

Stock Price At Alert Generation: 413.68
Bid: 23.0
Ask: 23.75
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 144.00 Call
Premium: 246

Stock Price At Alert Generation: 141.77
Bid: 2.46
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 144.00 Call
Premium: 256

Stock Price At Alert Generation: 142.04
Bid: 2.56
Ask: 2.63
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 144.00 Call
Premium: 254

Stock Price At Alert Generation: 141.84
Bid: 2.55
Ask: 2.66
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 144.00 Call
Premium: 252

Stock Price At Alert Generation: 141.95
Bid: 2.52
Ask: 2.62
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 144.00 Call
Premium: 244

Stock Price At Alert Generation: 141.89
Bid: 2.44
Ask: 2.55
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 144.00 Call
Premium: 247

Stock Price At Alert Generation: 141.93
Bid: 2.47
Ask: 2.56
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 144.00 Call
Premium: 238

Stock Price At Alert Generation: 141.81
Bid: 2.38
Ask: 2.48
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 144.00 Call
Premium: 239

Stock Price At Alert Generation: 141.8
Bid: 2.39
Ask: 2.48
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 144.00 Call
Premium: 245

Stock Price At Alert Generation: 141.93
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 144.00 Call
Premium: 241

Stock Price At Alert Generation: 141.81
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 144.00 Call
Premium: 241

Stock Price At Alert Generation: 141.87
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 143.00 Call
Premium: 268

Stock Price At Alert Generation: 141.52
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 143.00 Call
Premium: 264

Stock Price At Alert Generation: 141.35
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 143.00 Call
Premium: 262

Stock Price At Alert Generation: 141.25
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 143.00 Call
Premium: 248

Stock Price At Alert Generation: 141.03
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 143.00 Call
Premium: 259

Stock Price At Alert Generation: 141.25
Bid: 2.59
Ask: 2.68
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 143.00 Call
Premium: 262

Stock Price At Alert Generation: 141.39
Bid: 2.62
Ask: 2.73
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 143.00 Call
Premium: 262

Stock Price At Alert Generation: 141.38
Bid: 2.62
Ask: 2.7
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 143.00 Call
Premium: 257

Stock Price At Alert Generation: 141.19
Bid: 2.57
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 143.00 Call
Premium: 261

Stock Price At Alert Generation: 141.32
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 143.00 Call
Premium: 267

Stock Price At Alert Generation: 141.53
Bid: 2.67
Ask: 2.8
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 144.00 Call
Premium: 234

Stock Price At Alert Generation: 141.66
Bid: 2.34
Ask: 2.43
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 144.00 Call
Premium: 245

Stock Price At Alert Generation: 141.95
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 144.00 Call
Premium: 242

Stock Price At Alert Generation: 141.98
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 144.00 Call
Premium: 244

Stock Price At Alert Generation: 142.09
Bid: 2.44
Ask: 2.54
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 144.00 Call
Premium: 245

Stock Price At Alert Generation: 142.09
Bid: 2.45
Ask: 2.56
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 144.00 Call
Premium: 234

Stock Price At Alert Generation: 141.82
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 144.00 Call
Premium: 237

Stock Price At Alert Generation: 141.85
Bid: 2.37
Ask: 2.49
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 144.00 Call
Premium: 252

Stock Price At Alert Generation: 142.14
Bid: 2.53
Ask: 2.63
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 144.00 Call
Premium: 242

Stock Price At Alert Generation: 141.93
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 144.00 Call
Premium: 250

Stock Price At Alert Generation: 142.11
Bid: 2.5
Ask: 2.62
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 144.00 Call
Premium: 252

Stock Price At Alert Generation: 142.26
Bid: 2.53
Ask: 2.65
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 144.00 Call
Premium: 252

Stock Price At Alert Generation: 142.25
Bid: 2.52
Ask: 2.62
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 144.00 Call
Premium: 266

Stock Price At Alert Generation: 142.49
Bid: 2.66
Ask: 2.74
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 144.00 Call
Premium: 263

Stock Price At Alert Generation: 142.47
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 145.00 Call
Premium: 227

Stock Price At Alert Generation: 142.67
Bid: 2.27
Ask: 2.36
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 145.00 Call
Premium: 242

Stock Price At Alert Generation: 142.81
Bid: 2.42
Ask: 2.51
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 145.00 Call
Premium: 239

Stock Price At Alert Generation: 142.86
Bid: 2.39
Ask: 2.46
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 145.00 Call
Premium: 250

Stock Price At Alert Generation: 142.81
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 142.81
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 142.9
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 143.1
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 142.85
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 142.81
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 142.81
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 143.05
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 143.05
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 142.87
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 49.50 Call
Premium: 330

Stock Price At Alert Generation: 48.53
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 49.50 Call
Premium: 345

Stock Price At Alert Generation: 48.91
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 50.00 Call
Premium: 340

Stock Price At Alert Generation: 49.05
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 50.00 Call
Premium: 340

Stock Price At Alert Generation: 49.16
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 50.00 Call
Premium: 335

Stock Price At Alert Generation: 49.1
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 50.00 Call
Premium: 335

Stock Price At Alert Generation: 49.17
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 49.50 Call
Premium: 345

Stock Price At Alert Generation: 48.91
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 49.50 Call
Premium: 345

Stock Price At Alert Generation: 48.94
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 49.50 Call
Premium: 350

Stock Price At Alert Generation: 48.97
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 49.50 Call
Premium: 340

Stock Price At Alert Generation: 48.81
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 49.50 Call
Premium: 345

Stock Price At Alert Generation: 48.93
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 49.50 Call
Premium: 345

Stock Price At Alert Generation: 48.96
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 49.50 Call
Premium: 340

Stock Price At Alert Generation: 48.87
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 49.50 Call
Premium: 335

Stock Price At Alert Generation: 48.8
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 49.50 Call
Premium: 325

Stock Price At Alert Generation: 48.56
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 49.50 Call
Premium: 335

Stock Price At Alert Generation: 48.76
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 49.50 Call
Premium: 340

Stock Price At Alert Generation: 48.82
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 49.50 Call
Premium: 345

Stock Price At Alert Generation: 48.94
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 50.00 Call
Premium: 330

Stock Price At Alert Generation: 49.07
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 50.00 Call
Premium: 335

Stock Price At Alert Generation: 49.16
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.34
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.32
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.28
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.25
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 50.00 Call
Premium: 335

Stock Price At Alert Generation: 49.13
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 50.00 Call
Premium: 335

Stock Price At Alert Generation: 49.21
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 50.00 Call
Premium: 345

Stock Price At Alert Generation: 49.38
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.58
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.68
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.58
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.53
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.72
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.57
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 50.50 Call
Premium: 345

Stock Price At Alert Generation: 49.91
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 50.50 Call
Premium: 345

Stock Price At Alert Generation: 49.98
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 51.50 Call
Premium: 315

Stock Price At Alert Generation: 50.5
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.13
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.83
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 50.50 Call
Premium: 360

Stock Price At Alert Generation: 50.0
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.9
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.96
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.96
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 50.50 Call
Premium: 360

Stock Price At Alert Generation: 50.0
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 50.50 Call
Premium: 360

Stock Price At Alert Generation: 49.96
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 50.50 Call
Premium: 360

Stock Price At Alert Generation: 50.0
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.17
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.17
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.72
Bid: 2.15
Ask: 2.27
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 25.50 Call
Premium: 204

Stock Price At Alert Generation: 24.85
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 25.00 Call
Premium: 224

Stock Price At Alert Generation: 24.74
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 25.00 Call
Premium: 221

Stock Price At Alert Generation: 24.74
Bid: 2.21
Ask: 2.27
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 25.00 Call
Premium: 220

Stock Price At Alert Generation: 24.74
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 202

Stock Price At Alert Generation: 24.84
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 25.50 Call
Premium: 199

Stock Price At Alert Generation: 24.8
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 25.50 Call
Premium: 198

Stock Price At Alert Generation: 24.77
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 25.50 Call
Premium: 198

Stock Price At Alert Generation: 24.79
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 25.50 Call
Premium: 198

Stock Price At Alert Generation: 24.77
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 25.50 Call
Premium: 197

Stock Price At Alert Generation: 24.83
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 197

Stock Price At Alert Generation: 24.8
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 25.50 Call
Premium: 195

Stock Price At Alert Generation: 24.79
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 25.50 Call
Premium: 196

Stock Price At Alert Generation: 24.76
Bid: 1.96
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 25.50 Call
Premium: 199

Stock Price At Alert Generation: 24.83
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 25.50 Call
Premium: 208

Stock Price At Alert Generation: 25.03
Bid: 2.08
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 25.50 Call
Premium: 210

Stock Price At Alert Generation: 25.01
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 211

Stock Price At Alert Generation: 25.03
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 25.50 Call
Premium: 209

Stock Price At Alert Generation: 25.02
Bid: 2.09
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 25.50 Call
Premium: 210

Stock Price At Alert Generation: 25.02
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 25.50 Call
Premium: 215

Stock Price At Alert Generation: 25.11
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 25.50 Call
Premium: 213

Stock Price At Alert Generation: 25.1
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 25.50 Call
Premium: 217

Stock Price At Alert Generation: 25.14
Bid: 2.17
Ask: 2.22
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 218

Stock Price At Alert Generation: 25.19
Bid: 2.18
Ask: 2.25
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 26.00 Call
Premium: 200

Stock Price At Alert Generation: 25.29
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 26.00 Call
Premium: 200

Stock Price At Alert Generation: 25.28
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 26.00 Call
Premium: 200

Stock Price At Alert Generation: 25.34
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 26.00 Call
Premium: 206

Stock Price At Alert Generation: 25.46
Bid: 2.07
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 26.00 Call
Premium: 212

Stock Price At Alert Generation: 25.59
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 26.00 Call
Premium: 206

Stock Price At Alert Generation: 25.47
Bid: 2.07
Ask: 2.2
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 26.00 Call
Premium: 220

Stock Price At Alert Generation: 25.67
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 26.50 Call
Premium: 200

Stock Price At Alert Generation: 25.8
Bid: 2.01
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 26.00 Call
Premium: 210

Stock Price At Alert Generation: 25.69
Bid: 2.1
Ask: 2.31
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 25.76
Bid: 2.02
Ask: 2.19
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 26.50 Call
Premium: 215

Stock Price At Alert Generation: 25.99
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
06 Nov 2020 26.00 Call
Premium: 163

Stock Price At Alert Generation: 25.68
Bid: 1.63
Ask: 1.74
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 26.00 Call
Premium: 243

Stock Price At Alert Generation: 25.61
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 26.00 Call
Premium: 243

Stock Price At Alert Generation: 25.5
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 26.00 Call
Premium: 243

Stock Price At Alert Generation: 25.49
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 26.00 Call
Premium: 243

Stock Price At Alert Generation: 25.48
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 26.00 Call
Premium: 243

Stock Price At Alert Generation: 25.6
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 26.00 Call
Premium: 243

Stock Price At Alert Generation: 25.48
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 26.00 Call
Premium: 243

Stock Price At Alert Generation: 25.41
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 26.00 Call
Premium: 243

Stock Price At Alert Generation: 25.5
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 26.00 Call
Premium: 243

Stock Price At Alert Generation: 25.68
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 1590.00 Call
Premium: 5590

Stock Price At Alert Generation: 1573.09
Bid: 55.9
Ask: 58.8
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 1595.00 Call
Premium: 5400

Stock Price At Alert Generation: 1577.78
Bid: 54.0
Ask: 57.6
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 1595.00 Call
Premium: 5460

Stock Price At Alert Generation: 1576.04
Bid: 54.6
Ask: 57.4
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 1595.00 Call
Premium: 5420

Stock Price At Alert Generation: 1577.05
Bid: 54.2
Ask: 57.1
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 1595.00 Call
Premium: 5390

Stock Price At Alert Generation: 1575.58
Bid: 53.9
Ask: 56.7
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 1595.00 Call
Premium: 5450

Stock Price At Alert Generation: 1577.29
Bid: 54.5
Ask: 57.9
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 1595.00 Call
Premium: 5370

Stock Price At Alert Generation: 1575.04
Bid: 53.7
Ask: 56.9
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 1600.00 Call
Premium: 5260

Stock Price At Alert Generation: 1579.58
Bid: 52.6
Ask: 56.8
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 1595.00 Call
Premium: 5520

Stock Price At Alert Generation: 1578.0
Bid: 55.2
Ask: 58.5
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 1595.00 Call
Premium: 5410

Stock Price At Alert Generation: 1575.47
Bid: 54.1
Ask: 57.1
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 1595.00 Call
Premium: 5380

Stock Price At Alert Generation: 1577.05
Bid: 53.8
Ask: 57.7
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 1590.00 Call
Premium: 5450

Stock Price At Alert Generation: 1573.0
Bid: 54.5
Ask: 58.6
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 1590.00 Call
Premium: 5430

Stock Price At Alert Generation: 1573.02
Bid: 54.3
Ask: 57.4
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 1590.00 Call
Premium: 5270

Stock Price At Alert Generation: 1570.11
Bid: 52.7
Ask: 55.5
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 1585.00 Call
Premium: 5350

Stock Price At Alert Generation: 1567.81
Bid: 53.5
Ask: 57.6
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 1595.00 Call
Premium: 5250

Stock Price At Alert Generation: 1575.06
Bid: 52.5
Ask: 55.3
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 1595.00 Call
Premium: 5350

Stock Price At Alert Generation: 1577.18
Bid: 53.5
Ask: 56.8
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 1595.00 Call
Premium: 5330

Stock Price At Alert Generation: 1578.14
Bid: 53.3
Ask: 56.7
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 1600.00 Call
Premium: 5260

Stock Price At Alert Generation: 1581.58
Bid: 52.6
Ask: 55.7
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 1605.00 Call
Premium: 5140

Stock Price At Alert Generation: 1585.0
Bid: 51.4
Ask: 55.2
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5230

Stock Price At Alert Generation: 1589.29
Bid: 52.3
Ask: 55.6
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 1610.00 Call
Premium: 5260

Stock Price At Alert Generation: 1590.59
Bid: 52.6
Ask: 55.9
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5270

Stock Price At Alert Generation: 1591.75
Bid: 52.7
Ask: 56.8
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5290

Stock Price At Alert Generation: 1590.7
Bid: 52.9
Ask: 56.3
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 1610.00 Call
Premium: 5330

Stock Price At Alert Generation: 1592.05
Bid: 53.3
Ask: 56.9
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5410

Stock Price At Alert Generation: 1593.0
Bid: 54.1
Ask: 58.4
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 1610.00 Call
Premium: 5350

Stock Price At Alert Generation: 1591.85
Bid: 53.5
Ask: 57.2
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5510

Stock Price At Alert Generation: 1593.61
Bid: 55.1
Ask: 58.8
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 1620.00 Call
Premium: 5250

Stock Price At Alert Generation: 1599.26
Bid: 52.5
Ask: 56.1
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 1620.00 Call
Premium: 5420

Stock Price At Alert Generation: 1601.2
Bid: 54.2
Ask: 57.4
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 1625.00 Call
Premium: 5280

Stock Price At Alert Generation: 1605.22
Bid: 52.8
Ask: 56.1
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 1635.00 Call
Premium: 5190

Stock Price At Alert Generation: 1613.95
Bid: 51.9
Ask: 55.9
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 1635.00 Call
Premium: 5350

Stock Price At Alert Generation: 1615.48
Bid: 53.5
Ask: 56.8
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 1645.00 Call
Premium: 5290

Stock Price At Alert Generation: 1625.34
Bid: 52.9
Ask: 57.1
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 1645.00 Call
Premium: 5380

Stock Price At Alert Generation: 1625.0
Bid: 53.8
Ask: 56.7
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 1640.00 Call
Premium: 5430

Stock Price At Alert Generation: 1621.85
Bid: 54.3
Ask: 58.4
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 1640.00 Call
Premium: 5460

Stock Price At Alert Generation: 1623.08
Bid: 54.6
Ask: 58.5
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 1645.00 Call
Premium: 5280

Stock Price At Alert Generation: 1626.24
Bid: 52.8
Ask: 56.3
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 1635.00 Call
Premium: 5140

Stock Price At Alert Generation: 1615.72
Bid: 51.4
Ask: 57.0
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 1630.00 Call
Premium: 6300

Stock Price At Alert Generation: 1613.11
Bid: 63.0
Ask: 67.7
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 1635.00 Call
Premium: 6160

Stock Price At Alert Generation: 1614.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 1635.00 Call
Premium: 6160

Stock Price At Alert Generation: 1614.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 1635.00 Call
Premium: 6160

Stock Price At Alert Generation: 1615.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 1635.00 Call
Premium: 6160

Stock Price At Alert Generation: 1615.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 1635.00 Call
Premium: 6160

Stock Price At Alert Generation: 1615.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 1635.00 Call
Premium: 6160

Stock Price At Alert Generation: 1615.05
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 1635.00 Call
Premium: 6160

Stock Price At Alert Generation: 1615.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 1635.00 Call
Premium: 6160

Stock Price At Alert Generation: 1614.13
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 132.96
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 134.00 Call
Premium: 560

Stock Price At Alert Generation: 132.64
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 132.91
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 135.00 Call
Premium: 515

Stock Price At Alert Generation: 132.8
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.01
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 135.00 Call
Premium: 530

Stock Price At Alert Generation: 133.01
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 135.00 Call
Premium: 525

Stock Price At Alert Generation: 133.03
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 135.00 Call
Premium: 509

Stock Price At Alert Generation: 132.7
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 134.00 Call
Premium: 545

Stock Price At Alert Generation: 132.54
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 134.00 Call
Premium: 540

Stock Price At Alert Generation: 132.66
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 134.00 Call
Premium: 535

Stock Price At Alert Generation: 132.51
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 134.00 Call
Premium: 515

Stock Price At Alert Generation: 132.16
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 134.00 Call
Premium: 515

Stock Price At Alert Generation: 132.08
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 134.00 Call
Premium: 509

Stock Price At Alert Generation: 132.1
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 134.00 Call
Premium: 509

Stock Price At Alert Generation: 132.1
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 134.00 Call
Premium: 509

Stock Price At Alert Generation: 132.26
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 134.00 Call
Premium: 509

Stock Price At Alert Generation: 132.07
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 134.00 Call
Premium: 509

Stock Price At Alert Generation: 132.21
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 134.00 Call
Premium: 509

Stock Price At Alert Generation: 132.04
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.36
Bid: 5.05
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 134.00 Call
Premium: 515

Stock Price At Alert Generation: 132.34
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 134.00 Call
Premium: 515

Stock Price At Alert Generation: 132.35
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 134.00 Call
Premium: 470

Stock Price At Alert Generation: 131.87
Bid: 4.7
Ask: 5.2
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 131.89
Bid: 4.75
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 134.00 Call
Premium: 470

Stock Price At Alert Generation: 131.91
Bid: 4.7
Ask: 5.15
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 133.00 Call
Premium: 505

Stock Price At Alert Generation: 131.57
Bid: 5.05
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 133.00 Call
Premium: 505

Stock Price At Alert Generation: 131.6
Bid: 5.05
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.33
Bid: 4.9
Ask: 5.25
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 134.00 Call
Premium: 509

Stock Price At Alert Generation: 132.6
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.45
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 135.00 Call
Premium: 465

Stock Price At Alert Generation: 132.73
Bid: 4.65
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 83.00 Call
Premium: 450

Stock Price At Alert Generation: 81.84
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 83.00 Call
Premium: 459

Stock Price At Alert Generation: 82.12
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 82.50 Call
Premium: 465

Stock Price At Alert Generation: 81.68
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 81.76
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 83.00 Call
Premium: 434

Stock Price At Alert Generation: 81.73
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 83.00 Call
Premium: 450

Stock Price At Alert Generation: 82.17
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 83.00 Call
Premium: 450

Stock Price At Alert Generation: 81.93
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 83.50 Call
Premium: 434

Stock Price At Alert Generation: 82.22
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 83.00 Call
Premium: 459

Stock Price At Alert Generation: 82.0
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 83.00 Call
Premium: 434

Stock Price At Alert Generation: 81.76
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 83.00 Call
Premium: 434

Stock Price At Alert Generation: 81.81
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 82.50 Call
Premium: 455

Stock Price At Alert Generation: 81.68
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 82.50 Call
Premium: 445

Stock Price At Alert Generation: 81.48
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 82.00 Call
Premium: 445

Stock Price At Alert Generation: 81.11
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 82.00 Call
Premium: 440

Stock Price At Alert Generation: 80.98
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 82.50 Call
Premium: 445

Stock Price At Alert Generation: 81.5
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 82.50 Call
Premium: 430

Stock Price At Alert Generation: 81.29
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 82.50 Call
Premium: 425

Stock Price At Alert Generation: 81.28
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 82.50 Call
Premium: 430

Stock Price At Alert Generation: 81.33
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 82.50 Call
Premium: 440

Stock Price At Alert Generation: 81.62
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 82.50 Call
Premium: 445

Stock Price At Alert Generation: 81.65
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 82.0
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 82.05
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 82.09
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 83.50 Call
Premium: 430

Stock Price At Alert Generation: 82.26
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 83.50 Call
Premium: 434

Stock Price At Alert Generation: 82.32
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 83.50 Call
Premium: 409

Stock Price At Alert Generation: 82.24
Bid: 4.1
Ask: 4.45
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 83.50 Call
Premium: 434

Stock Price At Alert Generation: 82.32
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 83.50 Call
Premium: 430

Stock Price At Alert Generation: 82.34
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 83.50 Call
Premium: 425

Stock Price At Alert Generation: 82.3
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 84.00 Call
Premium: 430

Stock Price At Alert Generation: 82.81
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 84.50 Call
Premium: 440

Stock Price At Alert Generation: 83.48
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 84.50 Call
Premium: 440

Stock Price At Alert Generation: 83.59
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.82
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 85.00 Call
Premium: 470

Stock Price At Alert Generation: 84.14
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 85.50 Call
Premium: 475

Stock Price At Alert Generation: 84.44
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 85.50 Call
Premium: 500

Stock Price At Alert Generation: 84.53
Bid: 5.0
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 85.00 Call
Premium: 465

Stock Price At Alert Generation: 83.24
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 342.00 Call
Premium: 730

Stock Price At Alert Generation: 337.85
Bid: 7.3
Ask: 7.36
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 342.00 Call
Premium: 757

Stock Price At Alert Generation: 338.53
Bid: 7.57
Ask: 7.64
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 342.00 Call
Premium: 755

Stock Price At Alert Generation: 338.1
Bid: 7.55
Ask: 7.61
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 342.00 Call
Premium: 742

Stock Price At Alert Generation: 338.22
Bid: 7.42
Ask: 7.49
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 342.00 Call
Premium: 740

Stock Price At Alert Generation: 337.94
Bid: 7.4
Ask: 7.46
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 342.00 Call
Premium: 752

Stock Price At Alert Generation: 338.32
Bid: 7.52
Ask: 7.58
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 342.00 Call
Premium: 729

Stock Price At Alert Generation: 338.27
Bid: 7.29
Ask: 7.35
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 342.00 Call
Premium: 725

Stock Price At Alert Generation: 338.25
Bid: 7.25
Ask: 7.3
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 342.00 Call
Premium: 727

Stock Price At Alert Generation: 338.43
Bid: 7.27
Ask: 7.33
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 342.00 Call
Premium: 705

Stock Price At Alert Generation: 337.7
Bid: 7.05
Ask: 7.11
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 342.00 Call
Premium: 694

Stock Price At Alert Generation: 337.95
Bid: 6.94
Ask: 7.0
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 341.00 Call
Premium: 726

Stock Price At Alert Generation: 337.24
Bid: 7.26
Ask: 7.31
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 341.00 Call
Premium: 711

Stock Price At Alert Generation: 336.85
Bid: 7.11
Ask: 7.15
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
16 Nov 2020 340.00 Call
Premium: 775

Stock Price At Alert Generation: 336.32
Bid: 7.75
Ask: 7.82
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
16 Nov 2020 340.00 Call
Premium: 751

Stock Price At Alert Generation: 335.82
Bid: 7.51
Ask: 7.59
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 341.00 Call
Premium: 696

Stock Price At Alert Generation: 336.81
Bid: 6.96
Ask: 7.0
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 341.00 Call
Premium: 716

Stock Price At Alert Generation: 337.45
Bid: 7.16
Ask: 7.21
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 341.00 Call
Premium: 709

Stock Price At Alert Generation: 337.38
Bid: 7.09
Ask: 7.14
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 341.00 Call
Premium: 713

Stock Price At Alert Generation: 337.53
Bid: 7.13
Ask: 7.18
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 342.00 Call
Premium: 662

Stock Price At Alert Generation: 337.71
Bid: 6.62
Ask: 6.68
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 342.00 Call
Premium: 683

Stock Price At Alert Generation: 338.27
Bid: 6.83
Ask: 6.86
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 342.00 Call
Premium: 697

Stock Price At Alert Generation: 338.54
Bid: 6.97
Ask: 7.02
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
16 Nov 2020 343.00 Call
Premium: 680

Stock Price At Alert Generation: 338.69
Bid: 6.8
Ask: 6.87
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 342.00 Call
Premium: 698

Stock Price At Alert Generation: 338.44
Bid: 6.98
Ask: 7.04
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
16 Nov 2020 343.00 Call
Premium: 688

Stock Price At Alert Generation: 338.87
Bid: 6.88
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
16 Nov 2020 343.00 Call
Premium: 673

Stock Price At Alert Generation: 338.72
Bid: 6.73
Ask: 6.8
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 342.00 Call
Premium: 681

Stock Price At Alert Generation: 338.55
Bid: 6.81
Ask: 6.87
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 342.00 Call
Premium: 687

Stock Price At Alert Generation: 338.27
Bid: 6.87
Ask: 6.93
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
16 Nov 2020 343.00 Call
Premium: 706

Stock Price At Alert Generation: 339.26
Bid: 7.06
Ask: 7.14
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
16 Nov 2020 343.00 Call
Premium: 707

Stock Price At Alert Generation: 339.2
Bid: 7.07
Ask: 7.13
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
16 Nov 2020 344.00 Call
Premium: 678

Stock Price At Alert Generation: 339.99
Bid: 6.78
Ask: 6.82
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
16 Nov 2020 345.00 Call
Premium: 658

Stock Price At Alert Generation: 340.94
Bid: 6.58
Ask: 6.62
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
16 Nov 2020 345.00 Call
Premium: 669

Stock Price At Alert Generation: 341.3
Bid: 6.69
Ask: 6.74
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
16 Nov 2020 347.00 Call
Premium: 613

Stock Price At Alert Generation: 342.66
Bid: 6.13
Ask: 6.18
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
16 Nov 2020 347.00 Call
Premium: 618

Stock Price At Alert Generation: 342.64
Bid: 6.18
Ask: 6.23
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
16 Nov 2020 346.00 Call
Premium: 664

Stock Price At Alert Generation: 342.23
Bid: 6.64
Ask: 6.68
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
16 Nov 2020 346.00 Call
Premium: 655

Stock Price At Alert Generation: 341.96
Bid: 6.55
Ask: 6.6
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
16 Nov 2020 346.00 Call
Premium: 652

Stock Price At Alert Generation: 342.39
Bid: 6.52
Ask: 6.56
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
16 Nov 2020 346.00 Call
Premium: 665

Stock Price At Alert Generation: 342.44
Bid: 6.65
Ask: 6.7
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
16 Nov 2020 346.00 Call
Premium: 800

Stock Price At Alert Generation: 342.17
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
16 Nov 2020 346.00 Call
Premium: 800

Stock Price At Alert Generation: 341.82
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
16 Nov 2020 346.00 Call
Premium: 800

Stock Price At Alert Generation: 341.62
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
16 Nov 2020 345.00 Call
Premium: 861

Stock Price At Alert Generation: 341.56
Bid: 8.61
Ask: 8.69
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
16 Nov 2020 346.00 Call
Premium: 800

Stock Price At Alert Generation: 341.77
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
16 Nov 2020 346.00 Call
Premium: 800

Stock Price At Alert Generation: 341.85
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
16 Nov 2020 346.00 Call
Premium: 800

Stock Price At Alert Generation: 341.6
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
16 Nov 2020 345.00 Call
Premium: 861

Stock Price At Alert Generation: 341.53
Bid: 8.61
Ask: 8.69
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
16 Nov 2020 346.00 Call
Premium: 800

Stock Price At Alert Generation: 341.86
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 3225.00 Call
Premium: 15310

Stock Price At Alert Generation: 3189.02
Bid: 153.1
Ask: 154.7
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 3235.00 Call
Premium: 15335

Stock Price At Alert Generation: 3200.43
Bid: 153.35
Ask: 155.15
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 3225.00 Call
Premium: 15594

Stock Price At Alert Generation: 3192.1
Bid: 155.95
Ask: 157.45
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 3230.00 Call
Premium: 15115

Stock Price At Alert Generation: 3194.14
Bid: 151.15
Ask: 152.45
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 3225.00 Call
Premium: 15019

Stock Price At Alert Generation: 3188.87
Bid: 150.2
Ask: 151.75
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 3230.00 Call
Premium: 15444

Stock Price At Alert Generation: 3197.27
Bid: 154.45
Ask: 155.45
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 3225.00 Call
Premium: 15250

Stock Price At Alert Generation: 3190.28
Bid: 152.5
Ask: 154.15
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 3230.00 Call
Premium: 15260

Stock Price At Alert Generation: 3196.12
Bid: 152.6
Ask: 154.8
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 3230.00 Call
Premium: 15315

Stock Price At Alert Generation: 3194.69
Bid: 153.15
Ask: 154.75
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 3220.00 Call
Premium: 15430

Stock Price At Alert Generation: 3184.19
Bid: 154.3
Ask: 156.0
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 3220.00 Call
Premium: 15265

Stock Price At Alert Generation: 3186.5
Bid: 152.65
Ask: 154.2
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 3215.00 Call
Premium: 15444

Stock Price At Alert Generation: 3180.96
Bid: 154.45
Ask: 156.65
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 3205.00 Call
Premium: 15569

Stock Price At Alert Generation: 3172.02
Bid: 155.7
Ask: 157.8
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 3195.00 Call
Premium: 15565

Stock Price At Alert Generation: 3161.85
Bid: 155.65
Ask: 156.9
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 3190.00 Call
Premium: 15635

Stock Price At Alert Generation: 3157.16
Bid: 156.35
Ask: 157.65
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 3210.00 Call
Premium: 15315

Stock Price At Alert Generation: 3173.38
Bid: 153.15
Ask: 155.15
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 3210.00 Call
Premium: 15365

Stock Price At Alert Generation: 3174.6
Bid: 153.65
Ask: 155.85
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 3215.00 Call
Premium: 15025

Stock Price At Alert Generation: 3178.36
Bid: 150.25
Ask: 151.55
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 3225.00 Call
Premium: 15230

Stock Price At Alert Generation: 3190.32
Bid: 152.3
Ask: 153.6
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 3235.00 Call
Premium: 15340

Stock Price At Alert Generation: 3202.85
Bid: 153.4
Ask: 155.35
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 3245.00 Call
Premium: 15144

Stock Price At Alert Generation: 3211.22
Bid: 151.45
Ask: 153.3
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 3255.00 Call
Premium: 15205

Stock Price At Alert Generation: 3219.62
Bid: 152.05
Ask: 153.25
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 3250.00 Call
Premium: 15205

Stock Price At Alert Generation: 3215.33
Bid: 152.05
Ask: 153.7
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 3240.00 Call
Premium: 15285

Stock Price At Alert Generation: 3207.56
Bid: 152.85
Ask: 154.35
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 3250.00 Call
Premium: 15185

Stock Price At Alert Generation: 3213.15
Bid: 151.85
Ask: 153.7
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 3245.00 Call
Premium: 15205

Stock Price At Alert Generation: 3212.73
Bid: 152.05
Ask: 153.5
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 3245.00 Call
Premium: 14935

Stock Price At Alert Generation: 3209.0
Bid: 149.35
Ask: 150.75
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 3245.00 Call
Premium: 15005

Stock Price At Alert Generation: 3209.93
Bid: 150.05
Ask: 151.8
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 3245.00 Call
Premium: 14975

Stock Price At Alert Generation: 3211.38
Bid: 149.75
Ask: 151.6
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 3250.00 Call
Premium: 14730

Stock Price At Alert Generation: 3213.19
Bid: 147.3
Ask: 148.5
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 3270.00 Call
Premium: 14760

Stock Price At Alert Generation: 3234.0
Bid: 147.6
Ask: 149.3
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 3285.00 Call
Premium: 14725

Stock Price At Alert Generation: 3250.11
Bid: 147.25
Ask: 149.7
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 3285.00 Call
Premium: 14844

Stock Price At Alert Generation: 3250.0
Bid: 148.45
Ask: 149.8
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 3305.00 Call
Premium: 14835

Stock Price At Alert Generation: 3270.0
Bid: 148.35
Ask: 149.85
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 3310.00 Call
Premium: 14855

Stock Price At Alert Generation: 3273.44
Bid: 148.55
Ask: 150.15
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 3300.00 Call
Premium: 15190

Stock Price At Alert Generation: 3263.43
Bid: 151.9
Ask: 153.5
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 3280.00 Call
Premium: 15315

Stock Price At Alert Generation: 3247.01
Bid: 153.15
Ask: 155.2
Alert generated at: Mon, 26 Oct 2020 13:52:38
Sell
13 Nov 2020 3275.00 Call
Premium: 14710

Stock Price At Alert Generation: 3239.76
Bid: 147.1
Ask: 149.35
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 3235.00 Call
Premium: 14730

Stock Price At Alert Generation: 3198.52
Bid: 147.3
Ask: 149.5
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 3225.00 Call
Premium: 15115

Stock Price At Alert Generation: 3192.0
Bid: 151.15
Ask: 154.15
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 3225.00 Call
Premium: 15115

Stock Price At Alert Generation: 3189.0
Bid: 151.15
Ask: 154.15
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 3220.00 Call
Premium: 15344

Stock Price At Alert Generation: 3185.5
Bid: 153.45
Ask: 156.45
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 3220.00 Call
Premium: 15344

Stock Price At Alert Generation: 3185.0
Bid: 153.45
Ask: 156.45
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 3220.00 Call
Premium: 15344

Stock Price At Alert Generation: 3184.0
Bid: 153.45
Ask: 156.45
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 3215.00 Call
Premium: 15590

Stock Price At Alert Generation: 3182.0
Bid: 155.9
Ask: 158.8
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 3215.00 Call
Premium: 15590

Stock Price At Alert Generation: 3181.0
Bid: 155.9
Ask: 158.8
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 3215.00 Call
Premium: 15590

Stock Price At Alert Generation: 3183.0
Bid: 155.9
Ask: 158.8
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 3220.00 Call
Premium: 15344

Stock Price At Alert Generation: 3186.0
Bid: 153.45
Ask: 156.45
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 36.00 Call
Premium: 209

Stock Price At Alert Generation: 35.41
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 36.00 Call
Premium: 213

Stock Price At Alert Generation: 35.49
Bid: 2.13
Ask: 2.19
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.45
Bid: 2.1
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.46
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 36.00 Call
Premium: 210

Stock Price At Alert Generation: 35.44
Bid: 2.1
Ask: 2.16
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 211

Stock Price At Alert Generation: 35.5
Bid: 2.11
Ask: 2.15
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 36.00 Call
Premium: 208

Stock Price At Alert Generation: 35.49
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 36.00 Call
Premium: 202

Stock Price At Alert Generation: 35.45
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 36.00 Call
Premium: 200

Stock Price At Alert Generation: 35.48
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 36.00 Call
Premium: 190

Stock Price At Alert Generation: 35.31
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 36.00 Call
Premium: 196

Stock Price At Alert Generation: 35.48
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 191

Stock Price At Alert Generation: 35.37
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 36.00 Call
Premium: 186

Stock Price At Alert Generation: 35.29
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 36.00 Call
Premium: 180

Stock Price At Alert Generation: 35.16
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 36.00 Call
Premium: 182

Stock Price At Alert Generation: 35.21
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 36.00 Call
Premium: 190

Stock Price At Alert Generation: 35.42
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 36.00 Call
Premium: 190

Stock Price At Alert Generation: 35.4
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 197

Stock Price At Alert Generation: 35.51
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 36.00 Call
Premium: 199

Stock Price At Alert Generation: 35.53
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 36.50 Call
Premium: 184

Stock Price At Alert Generation: 35.67
Bid: 1.84
Ask: 1.91
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 36.50 Call
Premium: 188

Stock Price At Alert Generation: 35.71
Bid: 1.88
Ask: 1.95
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 36.50 Call
Premium: 189

Stock Price At Alert Generation: 35.74
Bid: 1.89
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 36.50 Call
Premium: 199

Stock Price At Alert Generation: 35.88
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 36.50 Call
Premium: 199

Stock Price At Alert Generation: 35.89
Bid: 1.99
Ask: 2.06
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 36.50 Call
Premium: 192

Stock Price At Alert Generation: 35.81
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 36.50 Call
Premium: 190

Stock Price At Alert Generation: 35.77
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 36.50 Call
Premium: 187

Stock Price At Alert Generation: 35.73
Bid: 1.87
Ask: 1.99
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 36.50 Call
Premium: 191

Stock Price At Alert Generation: 35.85
Bid: 1.91
Ask: 2.1
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 36.50 Call
Premium: 195

Stock Price At Alert Generation: 35.99
Bid: 1.95
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 36.50 Call
Premium: 195

Stock Price At Alert Generation: 35.92
Bid: 1.95
Ask: 2.13
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 36.50 Call
Premium: 208

Stock Price At Alert Generation: 36.09
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.2
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 36.50 Call
Premium: 209

Stock Price At Alert Generation: 36.01
Bid: 2.09
Ask: 2.32
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.31
Bid: 1.95
Ask: 2.06
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 37.00 Call
Premium: 213

Stock Price At Alert Generation: 36.53
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 37.00 Call
Premium: 215

Stock Price At Alert Generation: 36.52
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 37.00 Call
Premium: 210

Stock Price At Alert Generation: 36.39
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.56
Bid: 2.05
Ask: 2.23
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 37.00 Call
Premium: 225

Stock Price At Alert Generation: 36.17
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 36.50 Call
Premium: 250

Stock Price At Alert Generation: 36.09
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 36.50 Call
Premium: 250

Stock Price At Alert Generation: 36.09
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 36.50 Call
Premium: 250

Stock Price At Alert Generation: 36.08
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 36.50 Call
Premium: 250

Stock Price At Alert Generation: 36.1
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 36.50 Call
Premium: 250

Stock Price At Alert Generation: 36.06
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 36.50 Call
Premium: 250

Stock Price At Alert Generation: 36.05
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 36.50 Call
Premium: 250

Stock Price At Alert Generation: 36.05
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 36.50 Call
Premium: 250

Stock Price At Alert Generation: 36.05
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 280.00 Call
Premium: 1215

Stock Price At Alert Generation: 276.34
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 280.00 Call
Premium: 1215

Stock Price At Alert Generation: 276.2
Bid: 12.15
Ask: 12.45
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 280.00 Call
Premium: 1200

Stock Price At Alert Generation: 275.82
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 280.00 Call
Premium: 1210

Stock Price At Alert Generation: 276.13
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 276.02
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 280.00 Call
Premium: 1255

Stock Price At Alert Generation: 276.7
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 280.00 Call
Premium: 1185

Stock Price At Alert Generation: 275.46
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 280.00 Call
Premium: 1200

Stock Price At Alert Generation: 275.62
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 275.81
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 280.00 Call
Premium: 1215

Stock Price At Alert Generation: 275.81
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 280.00 Call
Premium: 1225

Stock Price At Alert Generation: 276.08
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 280.00 Call
Premium: 1225

Stock Price At Alert Generation: 275.74
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 280.00 Call
Premium: 1180

Stock Price At Alert Generation: 275.17
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 280.00 Call
Premium: 1160

Stock Price At Alert Generation: 274.96
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 277.50 Call
Premium: 1245

Stock Price At Alert Generation: 274.42
Bid: 12.45
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 280.00 Call
Premium: 1195

Stock Price At Alert Generation: 275.83
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 280.00 Call
Premium: 1235

Stock Price At Alert Generation: 276.79
Bid: 12.35
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 280.00 Call
Premium: 1230

Stock Price At Alert Generation: 277.0
Bid: 12.3
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 282.50 Call
Premium: 1200

Stock Price At Alert Generation: 278.1
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 282.50 Call
Premium: 1250

Stock Price At Alert Generation: 278.92
Bid: 12.5
Ask: 12.75
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 282.50 Call
Premium: 1255

Stock Price At Alert Generation: 279.26
Bid: 12.55
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 285.00 Call
Premium: 1145

Stock Price At Alert Generation: 279.72
Bid: 11.45
Ask: 11.85
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 285.00 Call
Premium: 1160

Stock Price At Alert Generation: 280.04
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 282.50 Call
Premium: 1215

Stock Price At Alert Generation: 278.61
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 282.50 Call
Premium: 1230

Stock Price At Alert Generation: 279.02
Bid: 12.3
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 282.50 Call
Premium: 1235

Stock Price At Alert Generation: 279.36
Bid: 12.35
Ask: 12.8
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 282.50 Call
Premium: 1250

Stock Price At Alert Generation: 279.67
Bid: 12.5
Ask: 13.1
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 285.00 Call
Premium: 1190

Stock Price At Alert Generation: 279.97
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 285.00 Call
Premium: 1215

Stock Price At Alert Generation: 280.59
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 285.00 Call
Premium: 1215

Stock Price At Alert Generation: 280.34
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 285.00 Call
Premium: 1255

Stock Price At Alert Generation: 281.24
Bid: 12.55
Ask: 12.9
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 287.50 Call
Premium: 1220

Stock Price At Alert Generation: 283.01
Bid: 12.2
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 283.92
Bid: 12.4
Ask: 13.05
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 290.00 Call
Premium: 1205

Stock Price At Alert Generation: 284.85
Bid: 12.05
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 287.50 Call
Premium: 1280

Stock Price At Alert Generation: 283.78
Bid: 12.8
Ask: 13.25
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 287.50 Call
Premium: 1240

Stock Price At Alert Generation: 282.77
Bid: 12.4
Ask: 13.15
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 287.50 Call
Premium: 1255

Stock Price At Alert Generation: 283.75
Bid: 12.55
Ask: 13.3
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 287.50 Call
Premium: 1255

Stock Price At Alert Generation: 283.99
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 287.50 Call
Premium: 1165

Stock Price At Alert Generation: 283.77
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 287.50 Call
Premium: 1305

Stock Price At Alert Generation: 283.75
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 287.50 Call
Premium: 1305

Stock Price At Alert Generation: 283.29
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 287.50 Call
Premium: 1305

Stock Price At Alert Generation: 283.25
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 287.50 Call
Premium: 1305

Stock Price At Alert Generation: 283.0
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
06 Nov 2020 290.00 Call
Premium: 1065

Stock Price At Alert Generation: 283.43
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
06 Nov 2020 290.00 Call
Premium: 1065

Stock Price At Alert Generation: 283.05
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
06 Nov 2020 290.00 Call
Premium: 1065

Stock Price At Alert Generation: 283.11
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
06 Nov 2020 290.00 Call
Premium: 1065

Stock Price At Alert Generation: 283.11
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
06 Nov 2020 290.00 Call
Premium: 1065

Stock Price At Alert Generation: 283.52
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 310.00 Call
Premium: 1225

Stock Price At Alert Generation: 306.6
Bid: 12.25
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 312.50 Call
Premium: 1140

Stock Price At Alert Generation: 306.94
Bid: 11.4
Ask: 11.65
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 310.00 Call
Premium: 1250

Stock Price At Alert Generation: 306.73
Bid: 12.5
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 310.00 Call
Premium: 1240

Stock Price At Alert Generation: 306.81
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 310.00 Call
Premium: 1210

Stock Price At Alert Generation: 306.27
Bid: 12.1
Ask: 12.45
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 310.00 Call
Premium: 1225

Stock Price At Alert Generation: 306.4
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 310.00 Call
Premium: 1195

Stock Price At Alert Generation: 305.79
Bid: 11.95
Ask: 12.25
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 310.00 Call
Premium: 1210

Stock Price At Alert Generation: 306.04
Bid: 12.1
Ask: 12.35
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 310.00 Call
Premium: 1195

Stock Price At Alert Generation: 305.77
Bid: 11.95
Ask: 12.25
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 310.00 Call
Premium: 1185

Stock Price At Alert Generation: 305.59
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 310.00 Call
Premium: 1185

Stock Price At Alert Generation: 305.74
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 310.00 Call
Premium: 1175

Stock Price At Alert Generation: 305.47
Bid: 11.75
Ask: 12.1
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 310.00 Call
Premium: 1125

Stock Price At Alert Generation: 304.7
Bid: 11.25
Ask: 11.65
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 307.50 Call
Premium: 1195

Stock Price At Alert Generation: 303.64
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 307.50 Call
Premium: 1200

Stock Price At Alert Generation: 303.89
Bid: 12.0
Ask: 12.35
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 310.00 Call
Premium: 1135

Stock Price At Alert Generation: 305.0
Bid: 11.35
Ask: 11.6
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 310.00 Call
Premium: 1145

Stock Price At Alert Generation: 305.4
Bid: 11.45
Ask: 11.8
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 310.00 Call
Premium: 1130

Stock Price At Alert Generation: 305.48
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 310.00 Call
Premium: 1150

Stock Price At Alert Generation: 306.1
Bid: 11.5
Ask: 11.9
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 310.00 Call
Premium: 1165

Stock Price At Alert Generation: 306.44
Bid: 11.65
Ask: 12.1
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 312.50 Call
Premium: 1095

Stock Price At Alert Generation: 307.51
Bid: 10.95
Ask: 11.35
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 312.50 Call
Premium: 1115

Stock Price At Alert Generation: 307.82
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 312.50 Call
Premium: 1120

Stock Price At Alert Generation: 308.05
Bid: 11.2
Ask: 11.55
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 310.00 Call
Premium: 1185

Stock Price At Alert Generation: 306.8
Bid: 11.85
Ask: 12.15
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 310.00 Call
Premium: 1175

Stock Price At Alert Generation: 306.8
Bid: 11.75
Ask: 12.35
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 310.00 Call
Premium: 1165

Stock Price At Alert Generation: 306.55
Bid: 11.65
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 310.00 Call
Premium: 1125

Stock Price At Alert Generation: 306.13
Bid: 11.25
Ask: 11.45
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 310.00 Call
Premium: 1150

Stock Price At Alert Generation: 306.25
Bid: 11.5
Ask: 11.8
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.4
Bid: 11.3
Ask: 11.65
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 312.50 Call
Premium: 1105

Stock Price At Alert Generation: 307.9
Bid: 11.05
Ask: 11.5
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 315.00 Call
Premium: 1085

Stock Price At Alert Generation: 309.86
Bid: 10.85
Ask: 11.25
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 315.00 Call
Premium: 1155

Stock Price At Alert Generation: 311.4
Bid: 11.55
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 315.00 Call
Premium: 1115

Stock Price At Alert Generation: 310.82
Bid: 11.15
Ask: 11.55
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 317.50 Call
Premium: 1050

Stock Price At Alert Generation: 312.0
Bid: 10.5
Ask: 11.35
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 315.00 Call
Premium: 1150

Stock Price At Alert Generation: 310.82
Bid: 11.5
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 315.00 Call
Premium: 1135

Stock Price At Alert Generation: 310.7
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 317.50 Call
Premium: 1085

Stock Price At Alert Generation: 312.31
Bid: 10.85
Ask: 11.55
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 320.00 Call
Premium: 1045

Stock Price At Alert Generation: 314.65
Bid: 10.45
Ask: 10.8
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 315.00 Call
Premium: 1075

Stock Price At Alert Generation: 309.73
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 315.00 Call
Premium: 1075

Stock Price At Alert Generation: 309.85
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 315.00 Call
Premium: 1075

Stock Price At Alert Generation: 309.5
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 309.1
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 315.00 Call
Premium: 1075

Stock Price At Alert Generation: 309.5
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 309.2
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 309.29
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 309.3
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 308.88
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.57
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 123.77
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.43
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.44
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.33
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.61
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.47
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.48
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 125.00 Call
Premium: 415

Stock Price At Alert Generation: 123.67
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.62
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 123.88
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 125.00 Call
Premium: 405

Stock Price At Alert Generation: 123.48
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 125.00 Call
Premium: 395

Stock Price At Alert Generation: 123.43
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.29
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.08
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.44
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.73
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 123.58
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 123.86
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.02
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.13
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.33
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.22
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.36
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.41
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 126.00 Call
Premium: 390

Stock Price At Alert Generation: 124.4
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 126.00 Call
Premium: 390

Stock Price At Alert Generation: 124.46
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 126.00 Call
Premium: 390

Stock Price At Alert Generation: 124.43
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 126.00 Call
Premium: 405

Stock Price At Alert Generation: 124.75
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 126.00 Call
Premium: 390

Stock Price At Alert Generation: 124.56
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 124.86
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 127.00 Call
Premium: 370

Stock Price At Alert Generation: 125.07
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 127.00 Call
Premium: 390

Stock Price At Alert Generation: 125.64
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.11
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.04
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.16
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 128.00 Call
Premium: 380

Stock Price At Alert Generation: 126.07
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 128.00 Call
Premium: 370

Stock Price At Alert Generation: 126.19
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 129.00 Call
Premium: 434

Stock Price At Alert Generation: 126.87
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.34
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.2
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.1
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.01
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.01
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.15
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.1
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.07
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 128.00 Call
Premium: 484

Stock Price At Alert Generation: 126.34
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:02:39