Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
13 Nov 2020 42.00 Call
Premium: 194
Stock Price At Alert Generation: 41.35
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 42.00 Call
Premium: 202
Stock Price At Alert Generation: 41.36
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 42.00 Call
Premium: 199
Stock Price At Alert Generation: 41.28
Bid: 1.99
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 42.00 Call
Premium: 206
Stock Price At Alert Generation: 41.45
Bid: 2.06
Ask: 2.12
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 42.00 Call
Premium: 209
Stock Price At Alert Generation: 41.49
Bid: 2.09
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 42.50 Call
Premium: 198
Stock Price At Alert Generation: 41.79
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 42.00 Call
Premium: 213
Stock Price At Alert Generation: 41.57
Bid: 2.13
Ask: 2.24
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 42.50 Call
Premium: 198
Stock Price At Alert Generation: 41.63
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 42.50 Call
Premium: 198
Stock Price At Alert Generation: 41.65
Bid: 1.98
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 42.50 Call
Premium: 195
Stock Price At Alert Generation: 41.59
Bid: 1.95
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 42.50 Call
Premium: 197
Stock Price At Alert Generation: 41.64
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 42.50 Call
Premium: 200
Stock Price At Alert Generation: 41.71
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 42.00 Call
Premium: 216
Stock Price At Alert Generation: 41.57
Bid: 2.16
Ask: 2.24
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 42.00 Call
Premium: 206
Stock Price At Alert Generation: 41.3
Bid: 2.06
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 41.50 Call
Premium: 210
Stock Price At Alert Generation: 40.96
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 42.00 Call
Premium: 200
Stock Price At Alert Generation: 41.31
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 42.00 Call
Premium: 208
Stock Price At Alert Generation: 41.51
Bid: 2.08
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 42.50 Call
Premium: 190
Stock Price At Alert Generation: 41.59
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 42.50 Call
Premium: 196
Stock Price At Alert Generation: 41.73
Bid: 1.96
Ask: 2.06
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 42.50 Call
Premium: 204
Stock Price At Alert Generation: 41.9
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 42.00 Call
Premium: 202
Stock Price At Alert Generation: 41.51
Bid: 2.03
Ask: 2.11
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 42.00 Call
Premium: 209
Stock Price At Alert Generation: 41.55
Bid: 2.09
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 42.50 Call
Premium: 202
Stock Price At Alert Generation: 41.74
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 42.50 Call
Premium: 200
Stock Price At Alert Generation: 41.8
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 42.00 Call
Premium: 213
Stock Price At Alert Generation: 41.48
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 42.00 Call
Premium: 200
Stock Price At Alert Generation: 41.51
Bid: 2.01
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 42.50 Call
Premium: 184
Stock Price At Alert Generation: 41.64
Bid: 1.84
Ask: 1.97
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 42.50 Call
Premium: 199
Stock Price At Alert Generation: 41.73
Bid: 1.99
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 42.50 Call
Premium: 206
Stock Price At Alert Generation: 41.69
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 42.50 Call
Premium: 198
Stock Price At Alert Generation: 41.72
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 42.00 Call
Premium: 222
Stock Price At Alert Generation: 41.52
Bid: 2.22
Ask: 2.29
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 42.50 Call
Premium: 210
Stock Price At Alert Generation: 41.78
Bid: 2.1
Ask: 2.19
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 42.50 Call
Premium: 211
Stock Price At Alert Generation: 41.7
Bid: 2.11
Ask: 2.19
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 42.50 Call
Premium: 214
Stock Price At Alert Generation: 41.6
Bid: 2.14
Ask: 2.25
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 42.50 Call
Premium: 227
Stock Price At Alert Generation: 41.94
Bid: 2.27
Ask: 2.36
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 43.00 Call
Premium: 237
Stock Price At Alert Generation: 42.56
Bid: 2.37
Ask: 2.45
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 43.50 Call
Premium: 244
Stock Price At Alert Generation: 42.95
Bid: 2.44
Ask: 2.59
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 44.50 Call
Premium: 236
Stock Price At Alert Generation: 43.9
Bid: 2.36
Ask: 2.51
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 51.00 Call
Premium: 465
Stock Price At Alert Generation: 50.25
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 51.00 Call
Premium: 470
Stock Price At Alert Generation: 50.3
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 51.00 Call
Premium: 455
Stock Price At Alert Generation: 49.95
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 51.00 Call
Premium: 459
Stock Price At Alert Generation: 50.09
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 51.00 Call
Premium: 455
Stock Price At Alert Generation: 50.0
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 51.00 Call
Premium: 470
Stock Price At Alert Generation: 50.4
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 51.00 Call
Premium: 465
Stock Price At Alert Generation: 50.43
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 51.00 Call
Premium: 470
Stock Price At Alert Generation: 50.45
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 51.00 Call
Premium: 455
Stock Price At Alert Generation: 50.14
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 51.00 Call
Premium: 450
Stock Price At Alert Generation: 50.11
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 51.00 Call
Premium: 459
Stock Price At Alert Generation: 50.26
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 51.00 Call
Premium: 459
Stock Price At Alert Generation: 50.35
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 51.00 Call
Premium: 450
Stock Price At Alert Generation: 50.13
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 50.00 Call
Premium: 459
Stock Price At Alert Generation: 49.49
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 50.00 Call
Premium: 440
Stock Price At Alert Generation: 49.14
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 51.00 Call
Premium: 415
Stock Price At Alert Generation: 49.85
Bid: 4.15
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 51.00 Call
Premium: 445
Stock Price At Alert Generation: 50.06
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 51.00 Call
Premium: 445
Stock Price At Alert Generation: 50.2
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 50.55
Bid: 4.25
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 52.00 Call
Premium: 455
Stock Price At Alert Generation: 51.08
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.66
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 52.50 Call
Premium: 475
Stock Price At Alert Generation: 51.75
Bid: 4.75
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 52.50 Call
Premium: 480
Stock Price At Alert Generation: 51.95
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 52.00 Call
Premium: 470
Stock Price At Alert Generation: 51.38
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 52.50 Call
Premium: 459
Stock Price At Alert Generation: 51.49
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 52.50 Call
Premium: 459
Stock Price At Alert Generation: 51.61
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 52.50 Call
Premium: 459
Stock Price At Alert Generation: 51.63
Bid: 4.6
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 52.50 Call
Premium: 470
Stock Price At Alert Generation: 51.8
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 52.50 Call
Premium: 470
Stock Price At Alert Generation: 51.83
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.67
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.79
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 52.50 Call
Premium: 465
Stock Price At Alert Generation: 51.86
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 52.50 Call
Premium: 475
Stock Price At Alert Generation: 51.9
Bid: 4.75
Ask: 5.0
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 53.00 Call
Premium: 480
Stock Price At Alert Generation: 52.43
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 54.00 Call
Premium: 465
Stock Price At Alert Generation: 52.98
Bid: 4.65
Ask: 5.0
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 54.00 Call
Premium: 495
Stock Price At Alert Generation: 53.02
Bid: 4.95
Ask: 5.15
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 54.00 Call
Premium: 484
Stock Price At Alert Generation: 53.15
Bid: 4.85
Ask: 5.2
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 54.00 Call
Premium: 475
Stock Price At Alert Generation: 53.3
Bid: 4.75
Ask: 5.15
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 55.00 Call
Premium: 425
Stock Price At Alert Generation: 53.6
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 54.00 Call
Premium: 459
Stock Price At Alert Generation: 53.36
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 54.00 Call
Premium: 459
Stock Price At Alert Generation: 53.15
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 54.00 Call
Premium: 459
Stock Price At Alert Generation: 53.25
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 55.00 Call
Premium: 425
Stock Price At Alert Generation: 53.87
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 55.00 Call
Premium: 425
Stock Price At Alert Generation: 53.89
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 55.00 Call
Premium: 425
Stock Price At Alert Generation: 53.79
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 55.00 Call
Premium: 425
Stock Price At Alert Generation: 53.61
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 55.00 Call
Premium: 425
Stock Price At Alert Generation: 54.22
Bid: 4.25
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 116.00 Call
Premium: 445
Stock Price At Alert Generation: 114.42
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 114.9
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 116.00 Call
Premium: 445
Stock Price At Alert Generation: 114.74
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 116.00 Call
Premium: 434
Stock Price At Alert Generation: 114.43
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 116.00 Call
Premium: 420
Stock Price At Alert Generation: 114.07
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 116.00 Call
Premium: 430
Stock Price At Alert Generation: 114.23
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 116.00 Call
Premium: 415
Stock Price At Alert Generation: 114.02
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 116.00 Call
Premium: 420
Stock Price At Alert Generation: 114.28
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 116.00 Call
Premium: 420
Stock Price At Alert Generation: 114.13
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 115.00 Call
Premium: 450
Stock Price At Alert Generation: 113.81
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 116.00 Call
Premium: 409
Stock Price At Alert Generation: 113.9
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 115.00 Call
Premium: 450
Stock Price At Alert Generation: 113.75
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 115.00 Call
Premium: 434
Stock Price At Alert Generation: 113.46
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 115.00 Call
Premium: 420
Stock Price At Alert Generation: 113.2
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 115.00 Call
Premium: 415
Stock Price At Alert Generation: 113.06
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 115.00 Call
Premium: 445
Stock Price At Alert Generation: 113.76
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 116.00 Call
Premium: 409
Stock Price At Alert Generation: 114.01
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 116.00 Call
Premium: 400
Stock Price At Alert Generation: 113.91
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 116.00 Call
Premium: 405
Stock Price At Alert Generation: 114.01
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 116.00 Call
Premium: 415
Stock Price At Alert Generation: 114.16
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 116.00 Call
Premium: 420
Stock Price At Alert Generation: 114.38
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 116.00 Call
Premium: 415
Stock Price At Alert Generation: 114.36
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 116.00 Call
Premium: 425
Stock Price At Alert Generation: 114.49
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 116.00 Call
Premium: 409
Stock Price At Alert Generation: 114.1
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 116.00 Call
Premium: 420
Stock Price At Alert Generation: 114.29
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 116.00 Call
Premium: 409
Stock Price At Alert Generation: 114.2
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 116.00 Call
Premium: 415
Stock Price At Alert Generation: 114.22
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 116.00 Call
Premium: 430
Stock Price At Alert Generation: 114.4
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 117.00 Call
Premium: 400
Stock Price At Alert Generation: 114.89
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 116.00 Call
Premium: 434
Stock Price At Alert Generation: 114.61
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 117.00 Call
Premium: 405
Stock Price At Alert Generation: 115.02
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 115.47
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.5
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.41
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 117.00 Call
Premium: 440
Stock Price At Alert Generation: 115.8
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 117.00 Call
Premium: 430
Stock Price At Alert Generation: 115.59
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.44
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 13:52:38
Sell
13 Nov 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 115.53
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 116.00 Call
Premium: 430
Stock Price At Alert Generation: 114.46
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 116.00 Call
Premium: 455
Stock Price At Alert Generation: 114.03
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 115.00 Call
Premium: 505
Stock Price At Alert Generation: 113.8
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 115.00 Call
Premium: 505
Stock Price At Alert Generation: 113.65
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 115.00 Call
Premium: 505
Stock Price At Alert Generation: 113.68
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 116.00 Call
Premium: 455
Stock Price At Alert Generation: 113.9
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 115.00 Call
Premium: 505
Stock Price At Alert Generation: 113.78
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 115.00 Call
Premium: 505
Stock Price At Alert Generation: 113.8
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 115.00 Call
Premium: 505
Stock Price At Alert Generation: 113.67
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 115.00 Call
Premium: 505
Stock Price At Alert Generation: 113.81
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 212.50 Call
Premium: 660
Stock Price At Alert Generation: 209.25
Bid: 6.6
Ask: 7.1
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 212.50 Call
Premium: 680
Stock Price At Alert Generation: 209.71
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 212.50 Call
Premium: 675
Stock Price At Alert Generation: 209.28
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 212.50 Call
Premium: 660
Stock Price At Alert Generation: 209.35
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 212.50 Call
Premium: 670
Stock Price At Alert Generation: 209.73
Bid: 6.7
Ask: 6.85
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 212.50 Call
Premium: 685
Stock Price At Alert Generation: 210.12
Bid: 6.85
Ask: 7.1
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 212.50 Call
Premium: 655
Stock Price At Alert Generation: 209.51
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 212.50 Call
Premium: 680
Stock Price At Alert Generation: 210.07
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 212.50 Call
Premium: 690
Stock Price At Alert Generation: 210.04
Bid: 6.9
Ask: 7.15
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 212.50 Call
Premium: 670
Stock Price At Alert Generation: 209.58
Bid: 6.7
Ask: 6.9
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 212.50 Call
Premium: 665
Stock Price At Alert Generation: 209.7
Bid: 6.65
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 212.50 Call
Premium: 670
Stock Price At Alert Generation: 209.42
Bid: 6.7
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 212.50 Call
Premium: 655
Stock Price At Alert Generation: 209.15
Bid: 6.55
Ask: 6.85
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 212.50 Call
Premium: 635
Stock Price At Alert Generation: 208.72
Bid: 6.35
Ask: 6.55
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 212.50 Call
Premium: 620
Stock Price At Alert Generation: 208.58
Bid: 6.2
Ask: 6.45
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 212.50 Call
Premium: 645
Stock Price At Alert Generation: 209.12
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 212.50 Call
Premium: 655
Stock Price At Alert Generation: 209.38
Bid: 6.55
Ask: 6.75
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 212.50 Call
Premium: 665
Stock Price At Alert Generation: 209.52
Bid: 6.65
Ask: 6.85
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 212.50 Call
Premium: 675
Stock Price At Alert Generation: 209.96
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 212.50 Call
Premium: 680
Stock Price At Alert Generation: 210.11
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 215.00 Call
Premium: 590
Stock Price At Alert Generation: 210.87
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 215.00 Call
Premium: 585
Stock Price At Alert Generation: 210.77
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 215.00 Call
Premium: 590
Stock Price At Alert Generation: 210.96
Bid: 5.9
Ask: 6.15
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 210.73
Bid: 5.65
Ask: 6.0
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 210.67
Bid: 5.8
Ask: 6.05
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 210.42
Bid: 5.65
Ask: 5.9
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 215.00 Call
Premium: 555
Stock Price At Alert Generation: 210.57
Bid: 5.55
Ask: 5.9
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 211.0
Bid: 5.7
Ask: 6.1
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 215.00 Call
Premium: 610
Stock Price At Alert Generation: 211.75
Bid: 6.1
Ask: 6.3
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 217.50 Call
Premium: 530
Stock Price At Alert Generation: 212.97
Bid: 5.3
Ask: 5.65
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 213.48
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 214.01
Bid: 5.85
Ask: 6.05
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 214.35
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 216.0
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 216.0
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 215.67
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.79
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 26 Oct 2020 13:52:38
Sell
13 Nov 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 214.94
Bid: 6.25
Ask: 6.45
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 214.28
Bid: 5.8
Ask: 6.45
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 492.50 Call
Premium: 1565
Stock Price At Alert Generation: 485.94
Bid: 15.65
Ask: 16.4
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 492.50 Call
Premium: 1635
Stock Price At Alert Generation: 486.72
Bid: 16.35
Ask: 16.85
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 492.50 Call
Premium: 1600
Stock Price At Alert Generation: 485.62
Bid: 16.0
Ask: 16.85
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 492.50 Call
Premium: 1595
Stock Price At Alert Generation: 486.18
Bid: 15.95
Ask: 16.3
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 492.50 Call
Premium: 1590
Stock Price At Alert Generation: 486.07
Bid: 15.9
Ask: 16.35
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 492.50 Call
Premium: 1570
Stock Price At Alert Generation: 486.19
Bid: 15.7
Ask: 16.45
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 492.50 Call
Premium: 1565
Stock Price At Alert Generation: 485.35
Bid: 15.65
Ask: 16.3
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 492.50 Call
Premium: 1565
Stock Price At Alert Generation: 486.2
Bid: 15.65
Ask: 16.05
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 490.00 Call
Premium: 1639
Stock Price At Alert Generation: 484.38
Bid: 16.4
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 490.00 Call
Premium: 1570
Stock Price At Alert Generation: 482.96
Bid: 15.7
Ask: 16.05
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 487.50 Call
Premium: 1610
Stock Price At Alert Generation: 482.25
Bid: 16.1
Ask: 16.65
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 485.00 Call
Premium: 1639
Stock Price At Alert Generation: 479.88
Bid: 16.4
Ask: 16.85
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 487.50 Call
Premium: 1525
Stock Price At Alert Generation: 480.29
Bid: 15.25
Ask: 15.9
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 485.00 Call
Premium: 1630
Stock Price At Alert Generation: 479.7
Bid: 16.3
Ask: 16.65
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 485.00 Call
Premium: 1614
Stock Price At Alert Generation: 479.43
Bid: 16.15
Ask: 16.45
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 487.50 Call
Premium: 1575
Stock Price At Alert Generation: 480.68
Bid: 15.75
Ask: 16.2
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 487.50 Call
Premium: 1540
Stock Price At Alert Generation: 480.36
Bid: 15.4
Ask: 15.85
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 487.50 Call
Premium: 1525
Stock Price At Alert Generation: 480.27
Bid: 15.25
Ask: 15.65
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 487.50 Call
Premium: 1540
Stock Price At Alert Generation: 481.53
Bid: 15.4
Ask: 16.1
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 490.00 Call
Premium: 1535
Stock Price At Alert Generation: 482.81
Bid: 15.35
Ask: 15.75
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 490.00 Call
Premium: 1560
Stock Price At Alert Generation: 483.47
Bid: 15.6
Ask: 15.95
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 490.00 Call
Premium: 1605
Stock Price At Alert Generation: 484.03
Bid: 16.05
Ask: 16.7
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 490.00 Call
Premium: 1610
Stock Price At Alert Generation: 484.4
Bid: 16.1
Ask: 16.45
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 487.50 Call
Premium: 1614
Stock Price At Alert Generation: 482.51
Bid: 16.15
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 490.00 Call
Premium: 1600
Stock Price At Alert Generation: 483.96
Bid: 16.0
Ask: 16.4
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 490.00 Call
Premium: 1565
Stock Price At Alert Generation: 483.95
Bid: 15.65
Ask: 16.05
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 490.00 Call
Premium: 1545
Stock Price At Alert Generation: 483.24
Bid: 15.45
Ask: 15.75
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 490.00 Call
Premium: 1600
Stock Price At Alert Generation: 484.95
Bid: 16.0
Ask: 16.4
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 492.50 Call
Premium: 1520
Stock Price At Alert Generation: 485.28
Bid: 15.2
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 490.00 Call
Premium: 1645
Stock Price At Alert Generation: 485.12
Bid: 16.45
Ask: 16.85
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 492.50 Call
Premium: 1635
Stock Price At Alert Generation: 487.03
Bid: 16.35
Ask: 16.8
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 489.37
Bid: 15.65
Ask: 16.5
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 489.02
Bid: 15.65
Ask: 16.3
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 497.50 Call
Premium: 1530
Stock Price At Alert Generation: 490.11
Bid: 15.3
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 497.50 Call
Premium: 1545
Stock Price At Alert Generation: 491.22
Bid: 15.45
Ask: 16.15
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 497.50 Call
Premium: 1639
Stock Price At Alert Generation: 492.02
Bid: 16.4
Ask: 17.4
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 502.50 Call
Premium: 1590
Stock Price At Alert Generation: 496.04
Bid: 15.9
Ask: 16.65
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 497.50 Call
Premium: 1585
Stock Price At Alert Generation: 492.01
Bid: 15.85
Ask: 16.65
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 487.0
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 486.7
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 486.7
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 485.2
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 490.00 Call
Premium: 1825
Stock Price At Alert Generation: 485.02
Bid: 18.25
Ask: 18.7
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 490.00 Call
Premium: 1825
Stock Price At Alert Generation: 485.0
Bid: 18.25
Ask: 18.7
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 485.5
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 485.52
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 485.5
Bid: 16.6
Ask: 17.85
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 220.00 Call
Premium: 1480
Stock Price At Alert Generation: 217.71
Bid: 14.8
Ask: 15.5
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 222.50 Call
Premium: 1395
Stock Price At Alert Generation: 218.08
Bid: 13.95
Ask: 14.45
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 220.00 Call
Premium: 1460
Stock Price At Alert Generation: 217.28
Bid: 14.6
Ask: 15.15
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 220.00 Call
Premium: 1475
Stock Price At Alert Generation: 217.54
Bid: 14.75
Ask: 15.2
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 220.00 Call
Premium: 1490
Stock Price At Alert Generation: 217.73
Bid: 14.9
Ask: 15.35
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1410
Stock Price At Alert Generation: 218.35
Bid: 14.1
Ask: 14.65
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 222.50 Call
Premium: 1375
Stock Price At Alert Generation: 218.09
Bid: 13.75
Ask: 14.45
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 222.50 Call
Premium: 1405
Stock Price At Alert Generation: 218.3
Bid: 14.05
Ask: 14.65
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 220.00 Call
Premium: 1480
Stock Price At Alert Generation: 217.66
Bid: 14.8
Ask: 15.45
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 220.00 Call
Premium: 1460
Stock Price At Alert Generation: 217.16
Bid: 14.6
Ask: 15.2
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 220.00 Call
Premium: 1430
Stock Price At Alert Generation: 217.33
Bid: 14.3
Ask: 15.15
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1445
Stock Price At Alert Generation: 218.8
Bid: 14.45
Ask: 15.0
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 222.50 Call
Premium: 1420
Stock Price At Alert Generation: 218.63
Bid: 14.2
Ask: 14.8
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 222.50 Call
Premium: 1410
Stock Price At Alert Generation: 217.95
Bid: 14.1
Ask: 14.5
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 220.00 Call
Premium: 1480
Stock Price At Alert Generation: 217.32
Bid: 14.8
Ask: 15.25
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 222.50 Call
Premium: 1435
Stock Price At Alert Generation: 218.52
Bid: 14.35
Ask: 14.95
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 222.50 Call
Premium: 1440
Stock Price At Alert Generation: 218.56
Bid: 14.4
Ask: 14.9
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 222.50 Call
Premium: 1455
Stock Price At Alert Generation: 218.98
Bid: 14.55
Ask: 15.1
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 222.50 Call
Premium: 1510
Stock Price At Alert Generation: 219.9
Bid: 15.1
Ask: 15.6
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 225.00 Call
Premium: 1440
Stock Price At Alert Generation: 221.1
Bid: 14.4
Ask: 15.05
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 225.00 Call
Premium: 1505
Stock Price At Alert Generation: 222.1
Bid: 15.05
Ask: 15.6
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 225.00 Call
Premium: 1515
Stock Price At Alert Generation: 222.41
Bid: 15.15
Ask: 15.65
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 225.00 Call
Premium: 1525
Stock Price At Alert Generation: 222.36
Bid: 15.25
Ask: 15.9
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 225.00 Call
Premium: 1510
Stock Price At Alert Generation: 222.03
Bid: 15.1
Ask: 15.8
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 225.00 Call
Premium: 1520
Stock Price At Alert Generation: 222.07
Bid: 15.2
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 225.00 Call
Premium: 1500
Stock Price At Alert Generation: 221.9
Bid: 15.0
Ask: 15.45
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 225.00 Call
Premium: 1485
Stock Price At Alert Generation: 222.13
Bid: 14.85
Ask: 15.6
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 225.00 Call
Premium: 1480
Stock Price At Alert Generation: 221.49
Bid: 14.8
Ask: 15.4
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 225.00 Call
Premium: 1490
Stock Price At Alert Generation: 221.9
Bid: 14.9
Ask: 15.4
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 225.00 Call
Premium: 1505
Stock Price At Alert Generation: 221.6
Bid: 15.05
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 227.50 Call
Premium: 1460
Stock Price At Alert Generation: 223.6
Bid: 14.6
Ask: 15.45
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 227.50 Call
Premium: 1500
Stock Price At Alert Generation: 224.05
Bid: 15.0
Ask: 15.8
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 230.00 Call
Premium: 1450
Stock Price At Alert Generation: 225.25
Bid: 14.5
Ask: 15.35
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 230.00 Call
Premium: 1505
Stock Price At Alert Generation: 226.3
Bid: 15.05
Ask: 15.8
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 230.00 Call
Premium: 1465
Stock Price At Alert Generation: 225.5
Bid: 14.65
Ask: 15.5
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 230.00 Call
Premium: 1590
Stock Price At Alert Generation: 227.55
Bid: 15.9
Ask: 16.9
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 232.50 Call
Premium: 1480
Stock Price At Alert Generation: 227.87
Bid: 14.8
Ask: 15.7
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 230.00 Call
Premium: 1515
Stock Price At Alert Generation: 227.15
Bid: 15.15
Ask: 16.2
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 227.50 Call
Premium: 1525
Stock Price At Alert Generation: 224.58
Bid: 15.25
Ask: 16.75
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 225.00 Call
Premium: 1610
Stock Price At Alert Generation: 222.5
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 225.00 Call
Premium: 1610
Stock Price At Alert Generation: 222.5
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 225.00 Call
Premium: 1610
Stock Price At Alert Generation: 222.6
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 225.00 Call
Premium: 1610
Stock Price At Alert Generation: 222.5
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 225.00 Call
Premium: 1610
Stock Price At Alert Generation: 222.5
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 225.00 Call
Premium: 1610
Stock Price At Alert Generation: 221.8
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 225.00 Call
Premium: 1610
Stock Price At Alert Generation: 221.81
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 225.00 Call
Premium: 1610
Stock Price At Alert Generation: 222.23
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 225.00 Call
Premium: 1610
Stock Price At Alert Generation: 222.23
Bid: 16.1
Ask: 16.6
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 167.50 Call
Premium: 1095
Stock Price At Alert Generation: 163.41
Bid: 10.95
Ask: 11.65
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 167.50 Call
Premium: 1100
Stock Price At Alert Generation: 163.9
Bid: 11.0
Ask: 11.9
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 167.50 Call
Premium: 1150
Stock Price At Alert Generation: 164.03
Bid: 11.5
Ask: 12.15
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 167.50 Call
Premium: 1160
Stock Price At Alert Generation: 164.49
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 167.50 Call
Premium: 1215
Stock Price At Alert Generation: 164.94
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1165
Stock Price At Alert Generation: 165.26
Bid: 11.65
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 167.50 Call
Premium: 1160
Stock Price At Alert Generation: 163.69
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 167.50 Call
Premium: 1190
Stock Price At Alert Generation: 164.46
Bid: 11.9
Ask: 12.15
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 167.50 Call
Premium: 1180
Stock Price At Alert Generation: 164.64
Bid: 11.8
Ask: 12.25
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 167.50 Call
Premium: 1185
Stock Price At Alert Generation: 164.3
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 167.50 Call
Premium: 1165
Stock Price At Alert Generation: 164.1
Bid: 11.65
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1145
Stock Price At Alert Generation: 163.56
Bid: 11.45
Ask: 11.95
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 167.50 Call
Premium: 1115
Stock Price At Alert Generation: 163.44
Bid: 11.15
Ask: 11.7
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 165.00 Call
Premium: 1180
Stock Price At Alert Generation: 162.75
Bid: 11.8
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 165.00 Call
Premium: 1170
Stock Price At Alert Generation: 162.06
Bid: 11.7
Ask: 12.05
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 165.00 Call
Premium: 1225
Stock Price At Alert Generation: 163.23
Bid: 12.25
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 167.50 Call
Premium: 1140
Stock Price At Alert Generation: 163.85
Bid: 11.4
Ask: 12.25
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 167.50 Call
Premium: 1160
Stock Price At Alert Generation: 164.2
Bid: 11.6
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 170.00 Call
Premium: 1150
Stock Price At Alert Generation: 166.78
Bid: 11.5
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 170.00 Call
Premium: 1210
Stock Price At Alert Generation: 167.2
Bid: 12.1
Ask: 12.6
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 170.00 Call
Premium: 1235
Stock Price At Alert Generation: 167.59
Bid: 12.35
Ask: 13.0
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 170.00 Call
Premium: 1210
Stock Price At Alert Generation: 167.82
Bid: 12.1
Ask: 13.15
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 170.00 Call
Premium: 1195
Stock Price At Alert Generation: 167.35
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 170.00 Call
Premium: 1175
Stock Price At Alert Generation: 167.7
Bid: 11.75
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 172.50 Call
Premium: 1245
Stock Price At Alert Generation: 170.38
Bid: 12.45
Ask: 13.9
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 175.00 Call
Premium: 1140
Stock Price At Alert Generation: 171.37
Bid: 11.4
Ask: 12.35
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 175.00 Call
Premium: 1200
Stock Price At Alert Generation: 171.21
Bid: 12.0
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 175.00 Call
Premium: 1235
Stock Price At Alert Generation: 172.79
Bid: 12.35
Ask: 13.25
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 177.50 Call
Premium: 1210
Stock Price At Alert Generation: 174.43
Bid: 12.1
Ask: 13.2
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 177.50 Call
Premium: 1200
Stock Price At Alert Generation: 174.5
Bid: 12.0
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 175.00 Call
Premium: 1160
Stock Price At Alert Generation: 170.7
Bid: 11.6
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.0
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.0
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.0
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.3
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.3
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.5
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.5
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.5
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.0
Bid: 13.15
Ask: 13.75
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 530.00 Call
Premium: 1910
Stock Price At Alert Generation: 523.31
Bid: 19.1
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 532.50 Call
Premium: 1880
Stock Price At Alert Generation: 525.06
Bid: 18.8
Ask: 19.55
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 530.00 Call
Premium: 1975
Stock Price At Alert Generation: 524.24
Bid: 19.75
Ask: 20.7
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 530.00 Call
Premium: 1960
Stock Price At Alert Generation: 524.46
Bid: 19.6
Ask: 20.35
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 530.00 Call
Premium: 1900
Stock Price At Alert Generation: 523.74
Bid: 19.0
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 532.50 Call
Premium: 1895
Stock Price At Alert Generation: 525.64
Bid: 18.95
Ask: 19.7
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 530.00 Call
Premium: 1939
Stock Price At Alert Generation: 523.92
Bid: 19.4
Ask: 20.4
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 530.00 Call
Premium: 1939
Stock Price At Alert Generation: 524.21
Bid: 19.4
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 530.00 Call
Premium: 1955
Stock Price At Alert Generation: 523.74
Bid: 19.55
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 530.00 Call
Premium: 1910
Stock Price At Alert Generation: 522.77
Bid: 19.1
Ask: 19.9
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 530.00 Call
Premium: 1945
Stock Price At Alert Generation: 524.3
Bid: 19.45
Ask: 20.5
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 530.00 Call
Premium: 1964
Stock Price At Alert Generation: 524.05
Bid: 19.65
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 530.00 Call
Premium: 1925
Stock Price At Alert Generation: 522.72
Bid: 19.25
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 530.00 Call
Premium: 1910
Stock Price At Alert Generation: 522.66
Bid: 19.1
Ask: 19.9
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 530.00 Call
Premium: 1864
Stock Price At Alert Generation: 522.36
Bid: 18.65
Ask: 19.75
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 530.00 Call
Premium: 1955
Stock Price At Alert Generation: 524.54
Bid: 19.55
Ask: 20.4
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 530.00 Call
Premium: 1975
Stock Price At Alert Generation: 524.66
Bid: 19.75
Ask: 20.6
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 530.00 Call
Premium: 1930
Stock Price At Alert Generation: 523.66
Bid: 19.3
Ask: 20.25
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 532.50 Call
Premium: 1860
Stock Price At Alert Generation: 526.0
Bid: 18.6
Ask: 19.4
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 535.00 Call
Premium: 1910
Stock Price At Alert Generation: 529.35
Bid: 19.1
Ask: 20.2
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 537.50 Call
Premium: 1860
Stock Price At Alert Generation: 530.98
Bid: 18.6
Ask: 19.8
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 537.50 Call
Premium: 1880
Stock Price At Alert Generation: 530.29
Bid: 18.8
Ask: 19.9
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 537.50 Call
Premium: 1914
Stock Price At Alert Generation: 531.1
Bid: 19.15
Ask: 21.2
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 537.50 Call
Premium: 1810
Stock Price At Alert Generation: 530.66
Bid: 18.1
Ask: 19.45
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 540.00 Call
Premium: 1845
Stock Price At Alert Generation: 532.53
Bid: 18.45
Ask: 19.4
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 537.50 Call
Premium: 1925
Stock Price At Alert Generation: 531.7
Bid: 19.25
Ask: 20.05
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 540.00 Call
Premium: 1805
Stock Price At Alert Generation: 532.52
Bid: 18.05
Ask: 18.9
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 540.00 Call
Premium: 1914
Stock Price At Alert Generation: 534.09
Bid: 19.15
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 540.00 Call
Premium: 1935
Stock Price At Alert Generation: 534.51
Bid: 19.35
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 542.50 Call
Premium: 1805
Stock Price At Alert Generation: 535.18
Bid: 18.05
Ask: 19.1
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 545.00 Call
Premium: 1880
Stock Price At Alert Generation: 539.11
Bid: 18.8
Ask: 19.8
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 547.50 Call
Premium: 1839
Stock Price At Alert Generation: 540.31
Bid: 18.4
Ask: 19.2
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 547.50 Call
Premium: 1800
Stock Price At Alert Generation: 541.08
Bid: 18.0
Ask: 19.25
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 550.00 Call
Premium: 1810
Stock Price At Alert Generation: 543.37
Bid: 18.1
Ask: 19.45
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 550.00 Call
Premium: 1914
Stock Price At Alert Generation: 544.0
Bid: 19.15
Ask: 20.1
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 552.50 Call
Premium: 1885
Stock Price At Alert Generation: 545.57
Bid: 18.85
Ask: 20.05
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 550.00 Call
Premium: 1945
Stock Price At Alert Generation: 544.31
Bid: 19.45
Ask: 20.75
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 547.50 Call
Premium: 1910
Stock Price At Alert Generation: 541.36
Bid: 19.1
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 542.50 Call
Premium: 2255
Stock Price At Alert Generation: 537.11
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 542.50 Call
Premium: 2255
Stock Price At Alert Generation: 536.75
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 542.50 Call
Premium: 2255
Stock Price At Alert Generation: 536.8
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 542.50 Call
Premium: 2255
Stock Price At Alert Generation: 536.5
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 545.00 Call
Premium: 2135
Stock Price At Alert Generation: 537.15
Bid: 21.35
Ask: 22.1
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 542.50 Call
Premium: 2255
Stock Price At Alert Generation: 537.0
Bid: 22.55
Ask: 23.5
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 545.00 Call
Premium: 2135
Stock Price At Alert Generation: 537.5
Bid: 21.35
Ask: 22.1
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 545.00 Call
Premium: 2135
Stock Price At Alert Generation: 537.5
Bid: 21.35
Ask: 22.1
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 545.00 Call
Premium: 2135
Stock Price At Alert Generation: 537.85
Bid: 21.35
Ask: 22.1
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 425.00 Call
Premium: 2005
Stock Price At Alert Generation: 419.65
Bid: 20.05
Ask: 20.35
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 425.00 Call
Premium: 2055
Stock Price At Alert Generation: 420.41
Bid: 20.55
Ask: 20.8
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 425.00 Call
Premium: 1975
Stock Price At Alert Generation: 418.69
Bid: 19.75
Ask: 20.0
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 422.50 Call
Premium: 2060
Stock Price At Alert Generation: 417.75
Bid: 20.6
Ask: 20.9
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 422.50 Call
Premium: 1970
Stock Price At Alert Generation: 416.4
Bid: 19.7
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 422.50 Call
Premium: 2035
Stock Price At Alert Generation: 417.14
Bid: 20.35
Ask: 20.7
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 422.50 Call
Premium: 1955
Stock Price At Alert Generation: 416.0
Bid: 19.55
Ask: 19.8
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 422.50 Call
Premium: 1970
Stock Price At Alert Generation: 416.11
Bid: 19.7
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 420.00 Call
Premium: 2030
Stock Price At Alert Generation: 414.71
Bid: 20.3
Ask: 20.6
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 417.50 Call
Premium: 2060
Stock Price At Alert Generation: 413.07
Bid: 20.6
Ask: 20.9
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 420.00 Call
Premium: 1989
Stock Price At Alert Generation: 415.24
Bid: 19.9
Ask: 20.2
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 420.00 Call
Premium: 2005
Stock Price At Alert Generation: 414.21
Bid: 20.05
Ask: 20.3
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 417.50 Call
Premium: 2020
Stock Price At Alert Generation: 412.08
Bid: 20.2
Ask: 20.5
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 417.50 Call
Premium: 1960
Stock Price At Alert Generation: 411.13
Bid: 19.6
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 417.50 Call
Premium: 1964
Stock Price At Alert Generation: 411.1
Bid: 19.65
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 417.50 Call
Premium: 2065
Stock Price At Alert Generation: 413.07
Bid: 20.65
Ask: 20.9
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 420.00 Call
Premium: 1960
Stock Price At Alert Generation: 413.51
Bid: 19.6
Ask: 19.85
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 420.00 Call
Premium: 1910
Stock Price At Alert Generation: 413.55
Bid: 19.1
Ask: 19.4
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 420.00 Call
Premium: 1914
Stock Price At Alert Generation: 413.5
Bid: 19.15
Ask: 19.4
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 420.00 Call
Premium: 1989
Stock Price At Alert Generation: 414.79
Bid: 19.9
Ask: 20.15
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 420.00 Call
Premium: 2050
Stock Price At Alert Generation: 415.65
Bid: 20.5
Ask: 20.75
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 422.50 Call
Premium: 1935
Stock Price At Alert Generation: 416.02
Bid: 19.35
Ask: 19.65
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 422.50 Call
Premium: 2045
Stock Price At Alert Generation: 417.87
Bid: 20.45
Ask: 20.75
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 422.50 Call
Premium: 2039
Stock Price At Alert Generation: 417.91
Bid: 20.4
Ask: 20.65
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 422.50 Call
Premium: 2115
Stock Price At Alert Generation: 418.19
Bid: 21.15
Ask: 21.4
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 422.50 Call
Premium: 2050
Stock Price At Alert Generation: 417.69
Bid: 20.5
Ask: 20.75
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 422.50 Call
Premium: 1970
Stock Price At Alert Generation: 417.0
Bid: 19.7
Ask: 19.95
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 422.50 Call
Premium: 1985
Stock Price At Alert Generation: 416.3
Bid: 19.85
Ask: 20.15
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 422.50 Call
Premium: 2035
Stock Price At Alert Generation: 418.21
Bid: 20.35
Ask: 20.6
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 420.00 Call
Premium: 2000
Stock Price At Alert Generation: 415.65
Bid: 20.0
Ask: 20.4
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 425.00 Call
Premium: 1995
Stock Price At Alert Generation: 420.5
Bid: 19.95
Ask: 20.25
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 427.50 Call
Premium: 1995
Stock Price At Alert Generation: 421.93
Bid: 19.95
Ask: 20.2
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 427.50 Call
Premium: 2000
Stock Price At Alert Generation: 421.53
Bid: 20.0
Ask: 20.35
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 430.00 Call
Premium: 2010
Stock Price At Alert Generation: 424.0
Bid: 20.1
Ask: 20.4
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 427.50 Call
Premium: 2120
Stock Price At Alert Generation: 422.55
Bid: 21.2
Ask: 21.55
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 427.50 Call
Premium: 2130
Stock Price At Alert Generation: 422.22
Bid: 21.3
Ask: 21.65
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 425.00 Call
Premium: 2090
Stock Price At Alert Generation: 419.57
Bid: 20.9
Ask: 21.2
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 422.50 Call
Premium: 1975
Stock Price At Alert Generation: 416.0
Bid: 19.75
Ask: 20.0
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 417.50 Call
Premium: 2155
Stock Price At Alert Generation: 413.31
Bid: 21.55
Ask: 21.95
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 417.50 Call
Premium: 2445
Stock Price At Alert Generation: 413.13
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 417.50 Call
Premium: 2445
Stock Price At Alert Generation: 413.02
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 420.00 Call
Premium: 2300
Stock Price At Alert Generation: 413.44
Bid: 23.0
Ask: 23.75
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 417.50 Call
Premium: 2445
Stock Price At Alert Generation: 413.23
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 417.50 Call
Premium: 2445
Stock Price At Alert Generation: 413.18
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 417.50 Call
Premium: 2445
Stock Price At Alert Generation: 411.99
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 417.50 Call
Premium: 2445
Stock Price At Alert Generation: 412.03
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 417.50 Call
Premium: 2445
Stock Price At Alert Generation: 413.31
Bid: 24.45
Ask: 24.95
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 420.00 Call
Premium: 2300
Stock Price At Alert Generation: 413.68
Bid: 23.0
Ask: 23.75
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 144.00 Call
Premium: 246
Stock Price At Alert Generation: 141.77
Bid: 2.46
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 144.00 Call
Premium: 256
Stock Price At Alert Generation: 142.04
Bid: 2.56
Ask: 2.63
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 144.00 Call
Premium: 254
Stock Price At Alert Generation: 141.84
Bid: 2.55
Ask: 2.66
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 144.00 Call
Premium: 252
Stock Price At Alert Generation: 141.95
Bid: 2.52
Ask: 2.62
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 144.00 Call
Premium: 244
Stock Price At Alert Generation: 141.89
Bid: 2.44
Ask: 2.55
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 144.00 Call
Premium: 247
Stock Price At Alert Generation: 141.93
Bid: 2.47
Ask: 2.56
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 144.00 Call
Premium: 238
Stock Price At Alert Generation: 141.81
Bid: 2.38
Ask: 2.48
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 144.00 Call
Premium: 239
Stock Price At Alert Generation: 141.8
Bid: 2.39
Ask: 2.48
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 144.00 Call
Premium: 245
Stock Price At Alert Generation: 141.93
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 144.00 Call
Premium: 241
Stock Price At Alert Generation: 141.81
Bid: 2.41
Ask: 2.5
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 144.00 Call
Premium: 241
Stock Price At Alert Generation: 141.87
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 143.00 Call
Premium: 268
Stock Price At Alert Generation: 141.52
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 143.00 Call
Premium: 264
Stock Price At Alert Generation: 141.35
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 143.00 Call
Premium: 262
Stock Price At Alert Generation: 141.25
Bid: 2.62
Ask: 2.69
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 143.00 Call
Premium: 248
Stock Price At Alert Generation: 141.03
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 143.00 Call
Premium: 259
Stock Price At Alert Generation: 141.25
Bid: 2.59
Ask: 2.68
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 143.00 Call
Premium: 262
Stock Price At Alert Generation: 141.39
Bid: 2.62
Ask: 2.73
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 143.00 Call
Premium: 262
Stock Price At Alert Generation: 141.38
Bid: 2.62
Ask: 2.7
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 143.00 Call
Premium: 257
Stock Price At Alert Generation: 141.19
Bid: 2.57
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 143.00 Call
Premium: 261
Stock Price At Alert Generation: 141.32
Bid: 2.61
Ask: 2.69
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 143.00 Call
Premium: 267
Stock Price At Alert Generation: 141.53
Bid: 2.67
Ask: 2.8
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 144.00 Call
Premium: 234
Stock Price At Alert Generation: 141.66
Bid: 2.34
Ask: 2.43
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 144.00 Call
Premium: 245
Stock Price At Alert Generation: 141.95
Bid: 2.45
Ask: 2.55
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 144.00 Call
Premium: 242
Stock Price At Alert Generation: 141.98
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 144.00 Call
Premium: 244
Stock Price At Alert Generation: 142.09
Bid: 2.44
Ask: 2.54
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 144.00 Call
Premium: 245
Stock Price At Alert Generation: 142.09
Bid: 2.45
Ask: 2.56
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 144.00 Call
Premium: 234
Stock Price At Alert Generation: 141.82
Bid: 2.34
Ask: 2.44
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 144.00 Call
Premium: 237
Stock Price At Alert Generation: 141.85
Bid: 2.37
Ask: 2.49
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 144.00 Call
Premium: 252
Stock Price At Alert Generation: 142.14
Bid: 2.53
Ask: 2.63
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 144.00 Call
Premium: 242
Stock Price At Alert Generation: 141.93
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 144.00 Call
Premium: 250
Stock Price At Alert Generation: 142.11
Bid: 2.5
Ask: 2.62
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 144.00 Call
Premium: 252
Stock Price At Alert Generation: 142.26
Bid: 2.53
Ask: 2.65
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 144.00 Call
Premium: 252
Stock Price At Alert Generation: 142.25
Bid: 2.52
Ask: 2.62
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 144.00 Call
Premium: 266
Stock Price At Alert Generation: 142.49
Bid: 2.66
Ask: 2.74
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 144.00 Call
Premium: 263
Stock Price At Alert Generation: 142.47
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 145.00 Call
Premium: 227
Stock Price At Alert Generation: 142.67
Bid: 2.27
Ask: 2.36
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 145.00 Call
Premium: 242
Stock Price At Alert Generation: 142.81
Bid: 2.42
Ask: 2.51
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 145.00 Call
Premium: 239
Stock Price At Alert Generation: 142.86
Bid: 2.39
Ask: 2.46
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 145.00 Call
Premium: 250
Stock Price At Alert Generation: 142.81
Bid: 2.5
Ask: 2.6
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 142.81
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 142.9
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 143.1
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 142.85
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 142.81
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 142.81
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 143.05
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 143.05
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 142.87
Bid: 2.75
Ask: 2.92
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 49.50 Call
Premium: 330
Stock Price At Alert Generation: 48.53
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 49.50 Call
Premium: 345
Stock Price At Alert Generation: 48.91
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 50.00 Call
Premium: 340
Stock Price At Alert Generation: 49.05
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 50.00 Call
Premium: 340
Stock Price At Alert Generation: 49.16
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 50.00 Call
Premium: 335
Stock Price At Alert Generation: 49.1
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 50.00 Call
Premium: 335
Stock Price At Alert Generation: 49.17
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 49.50 Call
Premium: 345
Stock Price At Alert Generation: 48.91
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 49.50 Call
Premium: 345
Stock Price At Alert Generation: 48.94
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 49.50 Call
Premium: 350
Stock Price At Alert Generation: 48.97
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 49.50 Call
Premium: 340
Stock Price At Alert Generation: 48.81
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 49.50 Call
Premium: 345
Stock Price At Alert Generation: 48.93
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 49.50 Call
Premium: 345
Stock Price At Alert Generation: 48.96
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 49.50 Call
Premium: 340
Stock Price At Alert Generation: 48.87
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 49.50 Call
Premium: 335
Stock Price At Alert Generation: 48.8
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 49.50 Call
Premium: 325
Stock Price At Alert Generation: 48.56
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 49.50 Call
Premium: 335
Stock Price At Alert Generation: 48.76
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 49.50 Call
Premium: 340
Stock Price At Alert Generation: 48.82
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 49.50 Call
Premium: 345
Stock Price At Alert Generation: 48.94
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 50.00 Call
Premium: 330
Stock Price At Alert Generation: 49.07
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 50.00 Call
Premium: 335
Stock Price At Alert Generation: 49.16
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 50.00 Call
Premium: 345
Stock Price At Alert Generation: 49.34
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 50.00 Call
Premium: 345
Stock Price At Alert Generation: 49.32
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 50.00 Call
Premium: 345
Stock Price At Alert Generation: 49.28
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 50.00 Call
Premium: 345
Stock Price At Alert Generation: 49.25
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 50.00 Call
Premium: 335
Stock Price At Alert Generation: 49.13
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 50.00 Call
Premium: 335
Stock Price At Alert Generation: 49.21
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 50.00 Call
Premium: 345
Stock Price At Alert Generation: 49.38
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.58
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.68
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.58
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.53
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 50.50 Call
Premium: 340
Stock Price At Alert Generation: 49.72
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.57
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 50.50 Call
Premium: 345
Stock Price At Alert Generation: 49.91
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 50.50 Call
Premium: 345
Stock Price At Alert Generation: 49.98
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 51.50 Call
Premium: 315
Stock Price At Alert Generation: 50.5
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 51.00 Call
Premium: 315
Stock Price At Alert Generation: 50.13
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.83
Bid: 3.3
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 50.50 Call
Premium: 360
Stock Price At Alert Generation: 50.0
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 50.50 Call
Premium: 360
Stock Price At Alert Generation: 49.9
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 50.50 Call
Premium: 360
Stock Price At Alert Generation: 49.96
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 50.50 Call
Premium: 360
Stock Price At Alert Generation: 49.96
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 50.50 Call
Premium: 360
Stock Price At Alert Generation: 50.0
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 50.50 Call
Premium: 360
Stock Price At Alert Generation: 49.96
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 50.50 Call
Premium: 360
Stock Price At Alert Generation: 50.0
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.17
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.17
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.72
Bid: 2.15
Ask: 2.27
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 25.50 Call
Premium: 204
Stock Price At Alert Generation: 24.85
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 25.00 Call
Premium: 224
Stock Price At Alert Generation: 24.74
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 25.00 Call
Premium: 221
Stock Price At Alert Generation: 24.74
Bid: 2.21
Ask: 2.27
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 25.00 Call
Premium: 220
Stock Price At Alert Generation: 24.74
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 202
Stock Price At Alert Generation: 24.84
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 25.50 Call
Premium: 199
Stock Price At Alert Generation: 24.8
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 25.50 Call
Premium: 198
Stock Price At Alert Generation: 24.77
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 25.50 Call
Premium: 198
Stock Price At Alert Generation: 24.79
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 25.50 Call
Premium: 198
Stock Price At Alert Generation: 24.77
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 25.50 Call
Premium: 197
Stock Price At Alert Generation: 24.83
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 197
Stock Price At Alert Generation: 24.8
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 25.50 Call
Premium: 195
Stock Price At Alert Generation: 24.79
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 25.50 Call
Premium: 196
Stock Price At Alert Generation: 24.76
Bid: 1.96
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 25.50 Call
Premium: 199
Stock Price At Alert Generation: 24.83
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 25.50 Call
Premium: 208
Stock Price At Alert Generation: 25.03
Bid: 2.08
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 25.50 Call
Premium: 210
Stock Price At Alert Generation: 25.01
Bid: 2.1
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 211
Stock Price At Alert Generation: 25.03
Bid: 2.11
Ask: 2.16
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 25.50 Call
Premium: 209
Stock Price At Alert Generation: 25.02
Bid: 2.09
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 25.50 Call
Premium: 210
Stock Price At Alert Generation: 25.02
Bid: 2.1
Ask: 2.18
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 25.50 Call
Premium: 215
Stock Price At Alert Generation: 25.11
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 25.50 Call
Premium: 213
Stock Price At Alert Generation: 25.1
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 25.50 Call
Premium: 217
Stock Price At Alert Generation: 25.14
Bid: 2.17
Ask: 2.22
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 25.50 Call
Premium: 218
Stock Price At Alert Generation: 25.19
Bid: 2.18
Ask: 2.25
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 26.00 Call
Premium: 200
Stock Price At Alert Generation: 25.29
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 26.00 Call
Premium: 200
Stock Price At Alert Generation: 25.28
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 26.00 Call
Premium: 200
Stock Price At Alert Generation: 25.34
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 26.00 Call
Premium: 206
Stock Price At Alert Generation: 25.46
Bid: 2.07
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 26.00 Call
Premium: 212
Stock Price At Alert Generation: 25.59
Bid: 2.12
Ask: 2.2
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 26.00 Call
Premium: 206
Stock Price At Alert Generation: 25.47
Bid: 2.07
Ask: 2.2
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 26.00 Call
Premium: 220
Stock Price At Alert Generation: 25.67
Bid: 2.2
Ask: 2.28
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 26.50 Call
Premium: 200
Stock Price At Alert Generation: 25.8
Bid: 2.01
Ask: 2.14
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 26.00 Call
Premium: 210
Stock Price At Alert Generation: 25.69
Bid: 2.1
Ask: 2.31
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 26.50 Call
Premium: 202
Stock Price At Alert Generation: 25.76
Bid: 2.02
Ask: 2.19
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 26.50 Call
Premium: 215
Stock Price At Alert Generation: 25.99
Bid: 2.15
Ask: 2.25
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
06 Nov 2020 26.00 Call
Premium: 163
Stock Price At Alert Generation: 25.68
Bid: 1.63
Ask: 1.74
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 26.00 Call
Premium: 243
Stock Price At Alert Generation: 25.61
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 26.00 Call
Premium: 243
Stock Price At Alert Generation: 25.5
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 26.00 Call
Premium: 243
Stock Price At Alert Generation: 25.49
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 26.00 Call
Premium: 243
Stock Price At Alert Generation: 25.48
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 26.00 Call
Premium: 243
Stock Price At Alert Generation: 25.6
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 26.00 Call
Premium: 243
Stock Price At Alert Generation: 25.48
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 26.00 Call
Premium: 243
Stock Price At Alert Generation: 25.41
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 26.00 Call
Premium: 243
Stock Price At Alert Generation: 25.5
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 26.00 Call
Premium: 243
Stock Price At Alert Generation: 25.68
Bid: 2.43
Ask: 2.53
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 1590.00 Call
Premium: 5590
Stock Price At Alert Generation: 1573.09
Bid: 55.9
Ask: 58.8
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 1595.00 Call
Premium: 5400
Stock Price At Alert Generation: 1577.78
Bid: 54.0
Ask: 57.6
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 1595.00 Call
Premium: 5460
Stock Price At Alert Generation: 1576.04
Bid: 54.6
Ask: 57.4
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 1595.00 Call
Premium: 5420
Stock Price At Alert Generation: 1577.05
Bid: 54.2
Ask: 57.1
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 1595.00 Call
Premium: 5390
Stock Price At Alert Generation: 1575.58
Bid: 53.9
Ask: 56.7
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 1595.00 Call
Premium: 5450
Stock Price At Alert Generation: 1577.29
Bid: 54.5
Ask: 57.9
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 1595.00 Call
Premium: 5370
Stock Price At Alert Generation: 1575.04
Bid: 53.7
Ask: 56.9
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 1600.00 Call
Premium: 5260
Stock Price At Alert Generation: 1579.58
Bid: 52.6
Ask: 56.8
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 1595.00 Call
Premium: 5520
Stock Price At Alert Generation: 1578.0
Bid: 55.2
Ask: 58.5
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 1595.00 Call
Premium: 5410
Stock Price At Alert Generation: 1575.47
Bid: 54.1
Ask: 57.1
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 1595.00 Call
Premium: 5380
Stock Price At Alert Generation: 1577.05
Bid: 53.8
Ask: 57.7
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 1590.00 Call
Premium: 5450
Stock Price At Alert Generation: 1573.0
Bid: 54.5
Ask: 58.6
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 1590.00 Call
Premium: 5430
Stock Price At Alert Generation: 1573.02
Bid: 54.3
Ask: 57.4
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 1590.00 Call
Premium: 5270
Stock Price At Alert Generation: 1570.11
Bid: 52.7
Ask: 55.5
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 1585.00 Call
Premium: 5350
Stock Price At Alert Generation: 1567.81
Bid: 53.5
Ask: 57.6
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 1595.00 Call
Premium: 5250
Stock Price At Alert Generation: 1575.06
Bid: 52.5
Ask: 55.3
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 1595.00 Call
Premium: 5350
Stock Price At Alert Generation: 1577.18
Bid: 53.5
Ask: 56.8
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 1595.00 Call
Premium: 5330
Stock Price At Alert Generation: 1578.14
Bid: 53.3
Ask: 56.7
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 1600.00 Call
Premium: 5260
Stock Price At Alert Generation: 1581.58
Bid: 52.6
Ask: 55.7
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 1605.00 Call
Premium: 5140
Stock Price At Alert Generation: 1585.0
Bid: 51.4
Ask: 55.2
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5230
Stock Price At Alert Generation: 1589.29
Bid: 52.3
Ask: 55.6
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 1610.00 Call
Premium: 5260
Stock Price At Alert Generation: 1590.59
Bid: 52.6
Ask: 55.9
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5270
Stock Price At Alert Generation: 1591.75
Bid: 52.7
Ask: 56.8
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5290
Stock Price At Alert Generation: 1590.7
Bid: 52.9
Ask: 56.3
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 1610.00 Call
Premium: 5330
Stock Price At Alert Generation: 1592.05
Bid: 53.3
Ask: 56.9
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5410
Stock Price At Alert Generation: 1593.0
Bid: 54.1
Ask: 58.4
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 1610.00 Call
Premium: 5350
Stock Price At Alert Generation: 1591.85
Bid: 53.5
Ask: 57.2
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 1610.00 Call
Premium: 5510
Stock Price At Alert Generation: 1593.61
Bid: 55.1
Ask: 58.8
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 1620.00 Call
Premium: 5250
Stock Price At Alert Generation: 1599.26
Bid: 52.5
Ask: 56.1
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 1620.00 Call
Premium: 5420
Stock Price At Alert Generation: 1601.2
Bid: 54.2
Ask: 57.4
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 1625.00 Call
Premium: 5280
Stock Price At Alert Generation: 1605.22
Bid: 52.8
Ask: 56.1
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 1635.00 Call
Premium: 5190
Stock Price At Alert Generation: 1613.95
Bid: 51.9
Ask: 55.9
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 1635.00 Call
Premium: 5350
Stock Price At Alert Generation: 1615.48
Bid: 53.5
Ask: 56.8
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 1645.00 Call
Premium: 5290
Stock Price At Alert Generation: 1625.34
Bid: 52.9
Ask: 57.1
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 1645.00 Call
Premium: 5380
Stock Price At Alert Generation: 1625.0
Bid: 53.8
Ask: 56.7
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 1640.00 Call
Premium: 5430
Stock Price At Alert Generation: 1621.85
Bid: 54.3
Ask: 58.4
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 1640.00 Call
Premium: 5460
Stock Price At Alert Generation: 1623.08
Bid: 54.6
Ask: 58.5
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 1645.00 Call
Premium: 5280
Stock Price At Alert Generation: 1626.24
Bid: 52.8
Ask: 56.3
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 1635.00 Call
Premium: 5140
Stock Price At Alert Generation: 1615.72
Bid: 51.4
Ask: 57.0
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 1630.00 Call
Premium: 6300
Stock Price At Alert Generation: 1613.11
Bid: 63.0
Ask: 67.7
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 1635.00 Call
Premium: 6160
Stock Price At Alert Generation: 1614.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 1635.00 Call
Premium: 6160
Stock Price At Alert Generation: 1614.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 1635.00 Call
Premium: 6160
Stock Price At Alert Generation: 1615.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 1635.00 Call
Premium: 6160
Stock Price At Alert Generation: 1615.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 1635.00 Call
Premium: 6160
Stock Price At Alert Generation: 1615.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 1635.00 Call
Premium: 6160
Stock Price At Alert Generation: 1615.05
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 1635.00 Call
Premium: 6160
Stock Price At Alert Generation: 1615.0
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 1635.00 Call
Premium: 6160
Stock Price At Alert Generation: 1614.13
Bid: 61.6
Ask: 65.3
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 132.96
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 134.00 Call
Premium: 560
Stock Price At Alert Generation: 132.64
Bid: 5.6
Ask: 5.9
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 132.91
Bid: 5.25
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 135.00 Call
Premium: 515
Stock Price At Alert Generation: 132.8
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 133.01
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 135.00 Call
Premium: 530
Stock Price At Alert Generation: 133.01
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 135.00 Call
Premium: 525
Stock Price At Alert Generation: 133.03
Bid: 5.25
Ask: 5.55
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 135.00 Call
Premium: 509
Stock Price At Alert Generation: 132.7
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 134.00 Call
Premium: 545
Stock Price At Alert Generation: 132.54
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 134.00 Call
Premium: 540
Stock Price At Alert Generation: 132.66
Bid: 5.4
Ask: 5.75
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 134.00 Call
Premium: 535
Stock Price At Alert Generation: 132.51
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 134.00 Call
Premium: 515
Stock Price At Alert Generation: 132.16
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 134.00 Call
Premium: 515
Stock Price At Alert Generation: 132.08
Bid: 5.15
Ask: 5.35
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 134.00 Call
Premium: 509
Stock Price At Alert Generation: 132.1
Bid: 5.1
Ask: 5.35
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 134.00 Call
Premium: 509
Stock Price At Alert Generation: 132.1
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 134.00 Call
Premium: 509
Stock Price At Alert Generation: 132.26
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 134.00 Call
Premium: 509
Stock Price At Alert Generation: 132.07
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 134.00 Call
Premium: 509
Stock Price At Alert Generation: 132.21
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 134.00 Call
Premium: 509
Stock Price At Alert Generation: 132.04
Bid: 5.1
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 134.00 Call
Premium: 505
Stock Price At Alert Generation: 132.36
Bid: 5.05
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 134.00 Call
Premium: 515
Stock Price At Alert Generation: 132.34
Bid: 5.15
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 134.00 Call
Premium: 515
Stock Price At Alert Generation: 132.35
Bid: 5.15
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 134.00 Call
Premium: 470
Stock Price At Alert Generation: 131.87
Bid: 4.7
Ask: 5.2
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 134.00 Call
Premium: 475
Stock Price At Alert Generation: 131.89
Bid: 4.75
Ask: 5.3
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 134.00 Call
Premium: 470
Stock Price At Alert Generation: 131.91
Bid: 4.7
Ask: 5.15
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 133.00 Call
Premium: 505
Stock Price At Alert Generation: 131.57
Bid: 5.05
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 133.00 Call
Premium: 505
Stock Price At Alert Generation: 131.6
Bid: 5.05
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 134.00 Call
Premium: 490
Stock Price At Alert Generation: 132.33
Bid: 4.9
Ask: 5.25
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 134.00 Call
Premium: 509
Stock Price At Alert Generation: 132.6
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 134.00 Call
Premium: 505
Stock Price At Alert Generation: 132.45
Bid: 5.05
Ask: 5.5
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 135.00 Call
Premium: 465
Stock Price At Alert Generation: 132.73
Bid: 4.65
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 83.00 Call
Premium: 450
Stock Price At Alert Generation: 81.84
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 83.00 Call
Premium: 459
Stock Price At Alert Generation: 82.12
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 82.50 Call
Premium: 465
Stock Price At Alert Generation: 81.68
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 81.76
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 83.00 Call
Premium: 434
Stock Price At Alert Generation: 81.73
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 83.00 Call
Premium: 450
Stock Price At Alert Generation: 82.17
Bid: 4.5
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 83.00 Call
Premium: 450
Stock Price At Alert Generation: 81.93
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 83.50 Call
Premium: 434
Stock Price At Alert Generation: 82.22
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 83.00 Call
Premium: 459
Stock Price At Alert Generation: 82.0
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 83.00 Call
Premium: 434
Stock Price At Alert Generation: 81.76
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 83.00 Call
Premium: 434
Stock Price At Alert Generation: 81.81
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 82.50 Call
Premium: 455
Stock Price At Alert Generation: 81.68
Bid: 4.55
Ask: 4.75
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 82.50 Call
Premium: 445
Stock Price At Alert Generation: 81.48
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 82.00 Call
Premium: 445
Stock Price At Alert Generation: 81.11
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 82.00 Call
Premium: 440
Stock Price At Alert Generation: 80.98
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 82.50 Call
Premium: 445
Stock Price At Alert Generation: 81.5
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 82.50 Call
Premium: 430
Stock Price At Alert Generation: 81.29
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 82.50 Call
Premium: 425
Stock Price At Alert Generation: 81.28
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 82.50 Call
Premium: 430
Stock Price At Alert Generation: 81.33
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 82.50 Call
Premium: 440
Stock Price At Alert Generation: 81.62
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 82.50 Call
Premium: 445
Stock Price At Alert Generation: 81.65
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 82.0
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 82.05
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 82.09
Bid: 4.4
Ask: 4.7
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 83.50 Call
Premium: 430
Stock Price At Alert Generation: 82.26
Bid: 4.3
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 83.50 Call
Premium: 434
Stock Price At Alert Generation: 82.32
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 83.50 Call
Premium: 409
Stock Price At Alert Generation: 82.24
Bid: 4.1
Ask: 4.45
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 83.50 Call
Premium: 434
Stock Price At Alert Generation: 82.32
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 83.50 Call
Premium: 430
Stock Price At Alert Generation: 82.34
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 83.50 Call
Premium: 425
Stock Price At Alert Generation: 82.3
Bid: 4.25
Ask: 4.45
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 84.00 Call
Premium: 430
Stock Price At Alert Generation: 82.81
Bid: 4.3
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 84.50 Call
Premium: 440
Stock Price At Alert Generation: 83.48
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 84.50 Call
Premium: 440
Stock Price At Alert Generation: 83.59
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.82
Bid: 4.35
Ask: 4.6
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 85.00 Call
Premium: 470
Stock Price At Alert Generation: 84.14
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 85.50 Call
Premium: 475
Stock Price At Alert Generation: 84.44
Bid: 4.75
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 85.50 Call
Premium: 500
Stock Price At Alert Generation: 84.53
Bid: 5.0
Ask: 5.45
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 85.00 Call
Premium: 465
Stock Price At Alert Generation: 83.24
Bid: 4.65
Ask: 4.95
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 342.00 Call
Premium: 730
Stock Price At Alert Generation: 337.85
Bid: 7.3
Ask: 7.36
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 342.00 Call
Premium: 757
Stock Price At Alert Generation: 338.53
Bid: 7.57
Ask: 7.64
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 342.00 Call
Premium: 755
Stock Price At Alert Generation: 338.1
Bid: 7.55
Ask: 7.61
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 342.00 Call
Premium: 742
Stock Price At Alert Generation: 338.22
Bid: 7.42
Ask: 7.49
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 342.00 Call
Premium: 740
Stock Price At Alert Generation: 337.94
Bid: 7.4
Ask: 7.46
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 342.00 Call
Premium: 752
Stock Price At Alert Generation: 338.32
Bid: 7.52
Ask: 7.58
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 342.00 Call
Premium: 729
Stock Price At Alert Generation: 338.27
Bid: 7.29
Ask: 7.35
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 342.00 Call
Premium: 725
Stock Price At Alert Generation: 338.25
Bid: 7.25
Ask: 7.3
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 342.00 Call
Premium: 727
Stock Price At Alert Generation: 338.43
Bid: 7.27
Ask: 7.33
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 342.00 Call
Premium: 705
Stock Price At Alert Generation: 337.7
Bid: 7.05
Ask: 7.11
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 342.00 Call
Premium: 694
Stock Price At Alert Generation: 337.95
Bid: 6.94
Ask: 7.0
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 341.00 Call
Premium: 726
Stock Price At Alert Generation: 337.24
Bid: 7.26
Ask: 7.31
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 341.00 Call
Premium: 711
Stock Price At Alert Generation: 336.85
Bid: 7.11
Ask: 7.15
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
16 Nov 2020 340.00 Call
Premium: 775
Stock Price At Alert Generation: 336.32
Bid: 7.75
Ask: 7.82
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
16 Nov 2020 340.00 Call
Premium: 751
Stock Price At Alert Generation: 335.82
Bid: 7.51
Ask: 7.59
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 341.00 Call
Premium: 696
Stock Price At Alert Generation: 336.81
Bid: 6.96
Ask: 7.0
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 341.00 Call
Premium: 716
Stock Price At Alert Generation: 337.45
Bid: 7.16
Ask: 7.21
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 341.00 Call
Premium: 709
Stock Price At Alert Generation: 337.38
Bid: 7.09
Ask: 7.14
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 341.00 Call
Premium: 713
Stock Price At Alert Generation: 337.53
Bid: 7.13
Ask: 7.18
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 342.00 Call
Premium: 662
Stock Price At Alert Generation: 337.71
Bid: 6.62
Ask: 6.68
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 342.00 Call
Premium: 683
Stock Price At Alert Generation: 338.27
Bid: 6.83
Ask: 6.86
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 342.00 Call
Premium: 697
Stock Price At Alert Generation: 338.54
Bid: 6.97
Ask: 7.02
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
16 Nov 2020 343.00 Call
Premium: 680
Stock Price At Alert Generation: 338.69
Bid: 6.8
Ask: 6.87
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 342.00 Call
Premium: 698
Stock Price At Alert Generation: 338.44
Bid: 6.98
Ask: 7.04
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
16 Nov 2020 343.00 Call
Premium: 688
Stock Price At Alert Generation: 338.87
Bid: 6.88
Ask: 6.95
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
16 Nov 2020 343.00 Call
Premium: 673
Stock Price At Alert Generation: 338.72
Bid: 6.73
Ask: 6.8
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 342.00 Call
Premium: 681
Stock Price At Alert Generation: 338.55
Bid: 6.81
Ask: 6.87
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 342.00 Call
Premium: 687
Stock Price At Alert Generation: 338.27
Bid: 6.87
Ask: 6.93
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
16 Nov 2020 343.00 Call
Premium: 706
Stock Price At Alert Generation: 339.26
Bid: 7.06
Ask: 7.14
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
16 Nov 2020 343.00 Call
Premium: 707
Stock Price At Alert Generation: 339.2
Bid: 7.07
Ask: 7.13
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
16 Nov 2020 344.00 Call
Premium: 678
Stock Price At Alert Generation: 339.99
Bid: 6.78
Ask: 6.82
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
16 Nov 2020 345.00 Call
Premium: 658
Stock Price At Alert Generation: 340.94
Bid: 6.58
Ask: 6.62
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
16 Nov 2020 345.00 Call
Premium: 669
Stock Price At Alert Generation: 341.3
Bid: 6.69
Ask: 6.74
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
16 Nov 2020 347.00 Call
Premium: 613
Stock Price At Alert Generation: 342.66
Bid: 6.13
Ask: 6.18
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
16 Nov 2020 347.00 Call
Premium: 618
Stock Price At Alert Generation: 342.64
Bid: 6.18
Ask: 6.23
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
16 Nov 2020 346.00 Call
Premium: 664
Stock Price At Alert Generation: 342.23
Bid: 6.64
Ask: 6.68
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
16 Nov 2020 346.00 Call
Premium: 655
Stock Price At Alert Generation: 341.96
Bid: 6.55
Ask: 6.6
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
16 Nov 2020 346.00 Call
Premium: 652
Stock Price At Alert Generation: 342.39
Bid: 6.52
Ask: 6.56
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
16 Nov 2020 346.00 Call
Premium: 665
Stock Price At Alert Generation: 342.44
Bid: 6.65
Ask: 6.7
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
16 Nov 2020 346.00 Call
Premium: 800
Stock Price At Alert Generation: 342.17
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
16 Nov 2020 346.00 Call
Premium: 800
Stock Price At Alert Generation: 341.82
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
16 Nov 2020 346.00 Call
Premium: 800
Stock Price At Alert Generation: 341.62
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
16 Nov 2020 345.00 Call
Premium: 861
Stock Price At Alert Generation: 341.56
Bid: 8.61
Ask: 8.69
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
16 Nov 2020 346.00 Call
Premium: 800
Stock Price At Alert Generation: 341.77
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
16 Nov 2020 346.00 Call
Premium: 800
Stock Price At Alert Generation: 341.85
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
16 Nov 2020 346.00 Call
Premium: 800
Stock Price At Alert Generation: 341.6
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
16 Nov 2020 345.00 Call
Premium: 861
Stock Price At Alert Generation: 341.53
Bid: 8.61
Ask: 8.69
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
16 Nov 2020 346.00 Call
Premium: 800
Stock Price At Alert Generation: 341.86
Bid: 8.0
Ask: 8.08
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 3225.00 Call
Premium: 15310
Stock Price At Alert Generation: 3189.02
Bid: 153.1
Ask: 154.7
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 3235.00 Call
Premium: 15335
Stock Price At Alert Generation: 3200.43
Bid: 153.35
Ask: 155.15
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 3225.00 Call
Premium: 15594
Stock Price At Alert Generation: 3192.1
Bid: 155.95
Ask: 157.45
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 3230.00 Call
Premium: 15115
Stock Price At Alert Generation: 3194.14
Bid: 151.15
Ask: 152.45
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 3225.00 Call
Premium: 15019
Stock Price At Alert Generation: 3188.87
Bid: 150.2
Ask: 151.75
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 3230.00 Call
Premium: 15444
Stock Price At Alert Generation: 3197.27
Bid: 154.45
Ask: 155.45
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 3225.00 Call
Premium: 15250
Stock Price At Alert Generation: 3190.28
Bid: 152.5
Ask: 154.15
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 3230.00 Call
Premium: 15260
Stock Price At Alert Generation: 3196.12
Bid: 152.6
Ask: 154.8
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 3230.00 Call
Premium: 15315
Stock Price At Alert Generation: 3194.69
Bid: 153.15
Ask: 154.75
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 3220.00 Call
Premium: 15430
Stock Price At Alert Generation: 3184.19
Bid: 154.3
Ask: 156.0
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 3220.00 Call
Premium: 15265
Stock Price At Alert Generation: 3186.5
Bid: 152.65
Ask: 154.2
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 3215.00 Call
Premium: 15444
Stock Price At Alert Generation: 3180.96
Bid: 154.45
Ask: 156.65
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 3205.00 Call
Premium: 15569
Stock Price At Alert Generation: 3172.02
Bid: 155.7
Ask: 157.8
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 3195.00 Call
Premium: 15565
Stock Price At Alert Generation: 3161.85
Bid: 155.65
Ask: 156.9
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 3190.00 Call
Premium: 15635
Stock Price At Alert Generation: 3157.16
Bid: 156.35
Ask: 157.65
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 3210.00 Call
Premium: 15315
Stock Price At Alert Generation: 3173.38
Bid: 153.15
Ask: 155.15
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 3210.00 Call
Premium: 15365
Stock Price At Alert Generation: 3174.6
Bid: 153.65
Ask: 155.85
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 3215.00 Call
Premium: 15025
Stock Price At Alert Generation: 3178.36
Bid: 150.25
Ask: 151.55
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 3225.00 Call
Premium: 15230
Stock Price At Alert Generation: 3190.32
Bid: 152.3
Ask: 153.6
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 3235.00 Call
Premium: 15340
Stock Price At Alert Generation: 3202.85
Bid: 153.4
Ask: 155.35
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 3245.00 Call
Premium: 15144
Stock Price At Alert Generation: 3211.22
Bid: 151.45
Ask: 153.3
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 3255.00 Call
Premium: 15205
Stock Price At Alert Generation: 3219.62
Bid: 152.05
Ask: 153.25
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 3250.00 Call
Premium: 15205
Stock Price At Alert Generation: 3215.33
Bid: 152.05
Ask: 153.7
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 3240.00 Call
Premium: 15285
Stock Price At Alert Generation: 3207.56
Bid: 152.85
Ask: 154.35
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 3250.00 Call
Premium: 15185
Stock Price At Alert Generation: 3213.15
Bid: 151.85
Ask: 153.7
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 3245.00 Call
Premium: 15205
Stock Price At Alert Generation: 3212.73
Bid: 152.05
Ask: 153.5
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 3245.00 Call
Premium: 14935
Stock Price At Alert Generation: 3209.0
Bid: 149.35
Ask: 150.75
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 3245.00 Call
Premium: 15005
Stock Price At Alert Generation: 3209.93
Bid: 150.05
Ask: 151.8
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 3245.00 Call
Premium: 14975
Stock Price At Alert Generation: 3211.38
Bid: 149.75
Ask: 151.6
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 3250.00 Call
Premium: 14730
Stock Price At Alert Generation: 3213.19
Bid: 147.3
Ask: 148.5
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 3270.00 Call
Premium: 14760
Stock Price At Alert Generation: 3234.0
Bid: 147.6
Ask: 149.3
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 3285.00 Call
Premium: 14725
Stock Price At Alert Generation: 3250.11
Bid: 147.25
Ask: 149.7
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 3285.00 Call
Premium: 14844
Stock Price At Alert Generation: 3250.0
Bid: 148.45
Ask: 149.8
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 3305.00 Call
Premium: 14835
Stock Price At Alert Generation: 3270.0
Bid: 148.35
Ask: 149.85
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 3310.00 Call
Premium: 14855
Stock Price At Alert Generation: 3273.44
Bid: 148.55
Ask: 150.15
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 3300.00 Call
Premium: 15190
Stock Price At Alert Generation: 3263.43
Bid: 151.9
Ask: 153.5
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 3280.00 Call
Premium: 15315
Stock Price At Alert Generation: 3247.01
Bid: 153.15
Ask: 155.2
Alert generated at: Mon, 26 Oct 2020 13:52:38
Sell
13 Nov 2020 3275.00 Call
Premium: 14710
Stock Price At Alert Generation: 3239.76
Bid: 147.1
Ask: 149.35
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 3235.00 Call
Premium: 14730
Stock Price At Alert Generation: 3198.52
Bid: 147.3
Ask: 149.5
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 3225.00 Call
Premium: 15115
Stock Price At Alert Generation: 3192.0
Bid: 151.15
Ask: 154.15
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 3225.00 Call
Premium: 15115
Stock Price At Alert Generation: 3189.0
Bid: 151.15
Ask: 154.15
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 3220.00 Call
Premium: 15344
Stock Price At Alert Generation: 3185.5
Bid: 153.45
Ask: 156.45
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 3220.00 Call
Premium: 15344
Stock Price At Alert Generation: 3185.0
Bid: 153.45
Ask: 156.45
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 3220.00 Call
Premium: 15344
Stock Price At Alert Generation: 3184.0
Bid: 153.45
Ask: 156.45
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 3215.00 Call
Premium: 15590
Stock Price At Alert Generation: 3182.0
Bid: 155.9
Ask: 158.8
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 3215.00 Call
Premium: 15590
Stock Price At Alert Generation: 3181.0
Bid: 155.9
Ask: 158.8
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 3215.00 Call
Premium: 15590
Stock Price At Alert Generation: 3183.0
Bid: 155.9
Ask: 158.8
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 3220.00 Call
Premium: 15344
Stock Price At Alert Generation: 3186.0
Bid: 153.45
Ask: 156.45
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 36.00 Call
Premium: 209
Stock Price At Alert Generation: 35.41
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 36.00 Call
Premium: 213
Stock Price At Alert Generation: 35.49
Bid: 2.13
Ask: 2.19
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.45
Bid: 2.1
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.46
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 36.00 Call
Premium: 210
Stock Price At Alert Generation: 35.44
Bid: 2.1
Ask: 2.16
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 211
Stock Price At Alert Generation: 35.5
Bid: 2.11
Ask: 2.15
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 36.00 Call
Premium: 208
Stock Price At Alert Generation: 35.49
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 36.00 Call
Premium: 202
Stock Price At Alert Generation: 35.45
Bid: 2.03
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 36.00 Call
Premium: 200
Stock Price At Alert Generation: 35.48
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 36.00 Call
Premium: 190
Stock Price At Alert Generation: 35.31
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 36.00 Call
Premium: 196
Stock Price At Alert Generation: 35.48
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 191
Stock Price At Alert Generation: 35.37
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 36.00 Call
Premium: 186
Stock Price At Alert Generation: 35.29
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 36.00 Call
Premium: 180
Stock Price At Alert Generation: 35.16
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 36.00 Call
Premium: 182
Stock Price At Alert Generation: 35.21
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 36.00 Call
Premium: 190
Stock Price At Alert Generation: 35.42
Bid: 1.9
Ask: 1.98
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 36.00 Call
Premium: 190
Stock Price At Alert Generation: 35.4
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 36.00 Call
Premium: 197
Stock Price At Alert Generation: 35.51
Bid: 1.97
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 36.00 Call
Premium: 199
Stock Price At Alert Generation: 35.53
Bid: 1.99
Ask: 2.04
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 36.50 Call
Premium: 184
Stock Price At Alert Generation: 35.67
Bid: 1.84
Ask: 1.91
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 36.50 Call
Premium: 188
Stock Price At Alert Generation: 35.71
Bid: 1.88
Ask: 1.95
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 36.50 Call
Premium: 189
Stock Price At Alert Generation: 35.74
Bid: 1.89
Ask: 2.03
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 36.50 Call
Premium: 199
Stock Price At Alert Generation: 35.88
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 36.50 Call
Premium: 199
Stock Price At Alert Generation: 35.89
Bid: 1.99
Ask: 2.06
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 36.50 Call
Premium: 192
Stock Price At Alert Generation: 35.81
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 36.50 Call
Premium: 190
Stock Price At Alert Generation: 35.77
Bid: 1.9
Ask: 1.97
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 36.50 Call
Premium: 187
Stock Price At Alert Generation: 35.73
Bid: 1.87
Ask: 1.99
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 36.50 Call
Premium: 191
Stock Price At Alert Generation: 35.85
Bid: 1.91
Ask: 2.1
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 36.50 Call
Premium: 195
Stock Price At Alert Generation: 35.99
Bid: 1.95
Ask: 2.09
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 36.50 Call
Premium: 195
Stock Price At Alert Generation: 35.92
Bid: 1.95
Ask: 2.13
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 36.50 Call
Premium: 208
Stock Price At Alert Generation: 36.09
Bid: 2.08
Ask: 2.2
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.2
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 36.50 Call
Premium: 209
Stock Price At Alert Generation: 36.01
Bid: 2.09
Ask: 2.32
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.31
Bid: 1.95
Ask: 2.06
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 37.00 Call
Premium: 213
Stock Price At Alert Generation: 36.53
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 37.00 Call
Premium: 215
Stock Price At Alert Generation: 36.52
Bid: 2.15
Ask: 2.23
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 37.00 Call
Premium: 210
Stock Price At Alert Generation: 36.39
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.56
Bid: 2.05
Ask: 2.23
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 37.00 Call
Premium: 225
Stock Price At Alert Generation: 36.17
Bid: 2.26
Ask: 2.36
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 36.50 Call
Premium: 250
Stock Price At Alert Generation: 36.09
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 36.50 Call
Premium: 250
Stock Price At Alert Generation: 36.09
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 36.50 Call
Premium: 250
Stock Price At Alert Generation: 36.08
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 36.50 Call
Premium: 250
Stock Price At Alert Generation: 36.1
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 36.50 Call
Premium: 250
Stock Price At Alert Generation: 36.06
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 36.50 Call
Premium: 250
Stock Price At Alert Generation: 36.05
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 36.50 Call
Premium: 250
Stock Price At Alert Generation: 36.05
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 36.50 Call
Premium: 250
Stock Price At Alert Generation: 36.05
Bid: 2.5
Ask: 2.64
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 280.00 Call
Premium: 1215
Stock Price At Alert Generation: 276.34
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 280.00 Call
Premium: 1215
Stock Price At Alert Generation: 276.2
Bid: 12.15
Ask: 12.45
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 280.00 Call
Premium: 1200
Stock Price At Alert Generation: 275.82
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 280.00 Call
Premium: 1210
Stock Price At Alert Generation: 276.13
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 276.02
Bid: 12.2
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 280.00 Call
Premium: 1255
Stock Price At Alert Generation: 276.7
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 280.00 Call
Premium: 1185
Stock Price At Alert Generation: 275.46
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 280.00 Call
Premium: 1200
Stock Price At Alert Generation: 275.62
Bid: 12.0
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 275.81
Bid: 12.2
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 280.00 Call
Premium: 1215
Stock Price At Alert Generation: 275.81
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 280.00 Call
Premium: 1225
Stock Price At Alert Generation: 276.08
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 280.00 Call
Premium: 1225
Stock Price At Alert Generation: 275.74
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 280.00 Call
Premium: 1180
Stock Price At Alert Generation: 275.17
Bid: 11.8
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 280.00 Call
Premium: 1160
Stock Price At Alert Generation: 274.96
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 277.50 Call
Premium: 1245
Stock Price At Alert Generation: 274.42
Bid: 12.45
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 280.00 Call
Premium: 1195
Stock Price At Alert Generation: 275.83
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 280.00 Call
Premium: 1235
Stock Price At Alert Generation: 276.79
Bid: 12.35
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 280.00 Call
Premium: 1230
Stock Price At Alert Generation: 277.0
Bid: 12.3
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 282.50 Call
Premium: 1200
Stock Price At Alert Generation: 278.1
Bid: 12.0
Ask: 12.3
Alert generated at: Mon, 26 Oct 2020 16:52:38
Sell
13 Nov 2020 282.50 Call
Premium: 1250
Stock Price At Alert Generation: 278.92
Bid: 12.5
Ask: 12.75
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 282.50 Call
Premium: 1255
Stock Price At Alert Generation: 279.26
Bid: 12.55
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 285.00 Call
Premium: 1145
Stock Price At Alert Generation: 279.72
Bid: 11.45
Ask: 11.85
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 285.00 Call
Premium: 1160
Stock Price At Alert Generation: 280.04
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 282.50 Call
Premium: 1215
Stock Price At Alert Generation: 278.61
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 282.50 Call
Premium: 1230
Stock Price At Alert Generation: 279.02
Bid: 12.3
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 282.50 Call
Premium: 1235
Stock Price At Alert Generation: 279.36
Bid: 12.35
Ask: 12.8
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 282.50 Call
Premium: 1250
Stock Price At Alert Generation: 279.67
Bid: 12.5
Ask: 13.1
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 285.00 Call
Premium: 1190
Stock Price At Alert Generation: 279.97
Bid: 11.9
Ask: 12.3
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 285.00 Call
Premium: 1215
Stock Price At Alert Generation: 280.59
Bid: 12.15
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 285.00 Call
Premium: 1215
Stock Price At Alert Generation: 280.34
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 285.00 Call
Premium: 1255
Stock Price At Alert Generation: 281.24
Bid: 12.55
Ask: 12.9
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 287.50 Call
Premium: 1220
Stock Price At Alert Generation: 283.01
Bid: 12.2
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 283.92
Bid: 12.4
Ask: 13.05
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 290.00 Call
Premium: 1205
Stock Price At Alert Generation: 284.85
Bid: 12.05
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 287.50 Call
Premium: 1280
Stock Price At Alert Generation: 283.78
Bid: 12.8
Ask: 13.25
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 287.50 Call
Premium: 1240
Stock Price At Alert Generation: 282.77
Bid: 12.4
Ask: 13.15
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 287.50 Call
Premium: 1255
Stock Price At Alert Generation: 283.75
Bid: 12.55
Ask: 13.3
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 287.50 Call
Premium: 1255
Stock Price At Alert Generation: 283.99
Bid: 12.55
Ask: 12.95
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 287.50 Call
Premium: 1165
Stock Price At Alert Generation: 283.77
Bid: 11.65
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 287.50 Call
Premium: 1305
Stock Price At Alert Generation: 283.75
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 287.50 Call
Premium: 1305
Stock Price At Alert Generation: 283.29
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 287.50 Call
Premium: 1305
Stock Price At Alert Generation: 283.25
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 287.50 Call
Premium: 1305
Stock Price At Alert Generation: 283.0
Bid: 13.05
Ask: 13.4
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
06 Nov 2020 290.00 Call
Premium: 1065
Stock Price At Alert Generation: 283.43
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
06 Nov 2020 290.00 Call
Premium: 1065
Stock Price At Alert Generation: 283.05
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
06 Nov 2020 290.00 Call
Premium: 1065
Stock Price At Alert Generation: 283.11
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
06 Nov 2020 290.00 Call
Premium: 1065
Stock Price At Alert Generation: 283.11
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
06 Nov 2020 290.00 Call
Premium: 1065
Stock Price At Alert Generation: 283.52
Bid: 10.65
Ask: 10.95
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 310.00 Call
Premium: 1225
Stock Price At Alert Generation: 306.6
Bid: 12.25
Ask: 12.65
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 312.50 Call
Premium: 1140
Stock Price At Alert Generation: 306.94
Bid: 11.4
Ask: 11.65
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 310.00 Call
Premium: 1250
Stock Price At Alert Generation: 306.73
Bid: 12.5
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 310.00 Call
Premium: 1240
Stock Price At Alert Generation: 306.81
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 310.00 Call
Premium: 1210
Stock Price At Alert Generation: 306.27
Bid: 12.1
Ask: 12.45
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 310.00 Call
Premium: 1225
Stock Price At Alert Generation: 306.4
Bid: 12.25
Ask: 12.5
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 310.00 Call
Premium: 1195
Stock Price At Alert Generation: 305.79
Bid: 11.95
Ask: 12.25
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 310.00 Call
Premium: 1210
Stock Price At Alert Generation: 306.04
Bid: 12.1
Ask: 12.35
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 310.00 Call
Premium: 1195
Stock Price At Alert Generation: 305.77
Bid: 11.95
Ask: 12.25
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 310.00 Call
Premium: 1185
Stock Price At Alert Generation: 305.59
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 310.00 Call
Premium: 1185
Stock Price At Alert Generation: 305.74
Bid: 11.85
Ask: 12.1
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 310.00 Call
Premium: 1175
Stock Price At Alert Generation: 305.47
Bid: 11.75
Ask: 12.1
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 310.00 Call
Premium: 1125
Stock Price At Alert Generation: 304.7
Bid: 11.25
Ask: 11.65
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 307.50 Call
Premium: 1195
Stock Price At Alert Generation: 303.64
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 307.50 Call
Premium: 1200
Stock Price At Alert Generation: 303.89
Bid: 12.0
Ask: 12.35
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 310.00 Call
Premium: 1135
Stock Price At Alert Generation: 305.0
Bid: 11.35
Ask: 11.6
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 310.00 Call
Premium: 1145
Stock Price At Alert Generation: 305.4
Bid: 11.45
Ask: 11.8
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 310.00 Call
Premium: 1130
Stock Price At Alert Generation: 305.48
Bid: 11.3
Ask: 11.55
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 310.00 Call
Premium: 1150
Stock Price At Alert Generation: 306.1
Bid: 11.5
Ask: 11.9
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 310.00 Call
Premium: 1165
Stock Price At Alert Generation: 306.44
Bid: 11.65
Ask: 12.1
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 312.50 Call
Premium: 1095
Stock Price At Alert Generation: 307.51
Bid: 10.95
Ask: 11.35
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 312.50 Call
Premium: 1115
Stock Price At Alert Generation: 307.82
Bid: 11.15
Ask: 11.4
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 312.50 Call
Premium: 1120
Stock Price At Alert Generation: 308.05
Bid: 11.2
Ask: 11.55
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 310.00 Call
Premium: 1185
Stock Price At Alert Generation: 306.8
Bid: 11.85
Ask: 12.15
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 310.00 Call
Premium: 1175
Stock Price At Alert Generation: 306.8
Bid: 11.75
Ask: 12.35
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 310.00 Call
Premium: 1165
Stock Price At Alert Generation: 306.55
Bid: 11.65
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 310.00 Call
Premium: 1125
Stock Price At Alert Generation: 306.13
Bid: 11.25
Ask: 11.45
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 310.00 Call
Premium: 1150
Stock Price At Alert Generation: 306.25
Bid: 11.5
Ask: 11.8
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.4
Bid: 11.3
Ask: 11.65
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 312.50 Call
Premium: 1105
Stock Price At Alert Generation: 307.9
Bid: 11.05
Ask: 11.5
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 315.00 Call
Premium: 1085
Stock Price At Alert Generation: 309.86
Bid: 10.85
Ask: 11.25
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 315.00 Call
Premium: 1155
Stock Price At Alert Generation: 311.4
Bid: 11.55
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 315.00 Call
Premium: 1115
Stock Price At Alert Generation: 310.82
Bid: 11.15
Ask: 11.55
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 317.50 Call
Premium: 1050
Stock Price At Alert Generation: 312.0
Bid: 10.5
Ask: 11.35
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 315.00 Call
Premium: 1150
Stock Price At Alert Generation: 310.82
Bid: 11.5
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 315.00 Call
Premium: 1135
Stock Price At Alert Generation: 310.7
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 317.50 Call
Premium: 1085
Stock Price At Alert Generation: 312.31
Bid: 10.85
Ask: 11.55
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 320.00 Call
Premium: 1045
Stock Price At Alert Generation: 314.65
Bid: 10.45
Ask: 10.8
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 315.00 Call
Premium: 1075
Stock Price At Alert Generation: 309.73
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 315.00 Call
Premium: 1075
Stock Price At Alert Generation: 309.85
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 315.00 Call
Premium: 1075
Stock Price At Alert Generation: 309.5
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 312.50 Call
Premium: 1195
Stock Price At Alert Generation: 309.1
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 315.00 Call
Premium: 1075
Stock Price At Alert Generation: 309.5
Bid: 10.75
Ask: 11.2
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 312.50 Call
Premium: 1195
Stock Price At Alert Generation: 309.2
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 312.50 Call
Premium: 1195
Stock Price At Alert Generation: 309.29
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 312.50 Call
Premium: 1195
Stock Price At Alert Generation: 309.3
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 312.50 Call
Premium: 1195
Stock Price At Alert Generation: 308.88
Bid: 11.95
Ask: 12.4
Alert generated at: Mon, 26 Oct 2020 12:02:39
Sell
13 Nov 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.57
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 19:52:37
Sell
13 Nov 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 123.77
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 26 Oct 2020 19:42:41
Sell
13 Nov 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.43
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 19:32:45
Sell
13 Nov 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.44
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 19:22:41
Sell
13 Nov 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.33
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 26 Oct 2020 19:12:39
Sell
13 Nov 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.61
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 19:02:43
Sell
13 Nov 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.47
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 18:52:39
Sell
13 Nov 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.48
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 18:42:39
Sell
13 Nov 2020 125.00 Call
Premium: 415
Stock Price At Alert Generation: 123.67
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 26 Oct 2020 18:32:40
Sell
13 Nov 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.62
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 18:22:37
Sell
13 Nov 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 123.88
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 26 Oct 2020 18:12:39
Sell
13 Nov 2020 125.00 Call
Premium: 405
Stock Price At Alert Generation: 123.48
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 18:02:38
Sell
13 Nov 2020 125.00 Call
Premium: 395
Stock Price At Alert Generation: 123.43
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 17:52:35
Sell
13 Nov 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.29
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 17:42:37
Sell
13 Nov 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.08
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 17:32:35
Sell
13 Nov 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.44
Bid: 4.0
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 17:22:37
Sell
13 Nov 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.73
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 26 Oct 2020 17:12:39
Sell
13 Nov 2020 125.00 Call
Premium: 409
Stock Price At Alert Generation: 123.58
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 17:02:39
Sell
13 Nov 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 123.86
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 26 Oct 2020 16:52:39
Sell
13 Nov 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.02
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 26 Oct 2020 16:42:39
Sell
13 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.13
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 16:32:41
Sell
13 Nov 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.33
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 16:22:39
Sell
13 Nov 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.22
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 26 Oct 2020 16:12:39
Sell
13 Nov 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.36
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 16:02:41
Sell
13 Nov 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.41
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 15:52:39
Sell
13 Nov 2020 126.00 Call
Premium: 390
Stock Price At Alert Generation: 124.4
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 15:42:38
Sell
13 Nov 2020 126.00 Call
Premium: 390
Stock Price At Alert Generation: 124.46
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 15:32:39
Sell
13 Nov 2020 126.00 Call
Premium: 390
Stock Price At Alert Generation: 124.43
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 26 Oct 2020 15:22:40
Sell
13 Nov 2020 126.00 Call
Premium: 405
Stock Price At Alert Generation: 124.75
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 26 Oct 2020 15:12:38
Sell
13 Nov 2020 126.00 Call
Premium: 390
Stock Price At Alert Generation: 124.56
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 26 Oct 2020 15:02:37
Sell
13 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 124.86
Bid: 3.6
Ask: 3.75
Alert generated at: Mon, 26 Oct 2020 14:52:39
Sell
13 Nov 2020 127.00 Call
Premium: 370
Stock Price At Alert Generation: 125.07
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 14:42:37
Sell
13 Nov 2020 127.00 Call
Premium: 390
Stock Price At Alert Generation: 125.64
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 26 Oct 2020 14:32:39
Sell
13 Nov 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.11
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 14:22:35
Sell
13 Nov 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.04
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 14:12:38
Sell
13 Nov 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.16
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 26 Oct 2020 14:02:39
Sell
13 Nov 2020 128.00 Call
Premium: 380
Stock Price At Alert Generation: 126.07
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 26 Oct 2020 13:52:39
Sell
13 Nov 2020 128.00 Call
Premium: 370
Stock Price At Alert Generation: 126.19
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 26 Oct 2020 13:42:40
Sell
13 Nov 2020 129.00 Call
Premium: 434
Stock Price At Alert Generation: 126.87
Bid: 4.35
Ask: 4.65
Alert generated at: Mon, 26 Oct 2020 13:32:41
Sell
13 Nov 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.34
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:22:39
Sell
13 Nov 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.2
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:12:39
Sell
13 Nov 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.1
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 13:02:37
Sell
13 Nov 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.01
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:52:41
Sell
13 Nov 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.01
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:42:39
Sell
13 Nov 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.15
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:32:41
Sell
13 Nov 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.1
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:22:37
Sell
13 Nov 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.07
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:12:39
Sell
13 Nov 2020 128.00 Call
Premium: 484
Stock Price At Alert Generation: 126.34
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 26 Oct 2020 12:02:39