Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
13 Nov 2020 43.50 Call
Premium: 229
Stock Price At Alert Generation: 42.91
Bid: 2.3
Ask: 2.48
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 43.00 Call
Premium: 219
Stock Price At Alert Generation: 42.41
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 43.00 Call
Premium: 213
Stock Price At Alert Generation: 42.31
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 43.50 Call
Premium: 211
Stock Price At Alert Generation: 42.62
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 43.50 Call
Premium: 217
Stock Price At Alert Generation: 42.67
Bid: 2.17
Ask: 2.29
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 43.50 Call
Premium: 212
Stock Price At Alert Generation: 42.6
Bid: 2.12
Ask: 2.3
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 43.50 Call
Premium: 212
Stock Price At Alert Generation: 42.62
Bid: 2.12
Ask: 2.36
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 43.50 Call
Premium: 218
Stock Price At Alert Generation: 42.66
Bid: 2.18
Ask: 2.41
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 43.50 Call
Premium: 231
Stock Price At Alert Generation: 42.78
Bid: 2.32
Ask: 2.51
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 43.00 Call
Premium: 240
Stock Price At Alert Generation: 42.49
Bid: 2.4
Ask: 2.58
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 43.00 Call
Premium: 227
Stock Price At Alert Generation: 42.31
Bid: 2.27
Ask: 2.42
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 43.50 Call
Premium: 202
Stock Price At Alert Generation: 42.32
Bid: 2.03
Ask: 2.24
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 43.00 Call
Premium: 216
Stock Price At Alert Generation: 42.18
Bid: 2.16
Ask: 2.32
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 43.00 Call
Premium: 229
Stock Price At Alert Generation: 42.4
Bid: 2.3
Ask: 2.43
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 43.00 Call
Premium: 218
Stock Price At Alert Generation: 42.1
Bid: 2.18
Ask: 2.31
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 43.00 Call
Premium: 212
Stock Price At Alert Generation: 42.14
Bid: 2.12
Ask: 2.32
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 43.00 Call
Premium: 236
Stock Price At Alert Generation: 42.4
Bid: 2.36
Ask: 2.49
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 43.00 Call
Premium: 240
Stock Price At Alert Generation: 42.45
Bid: 2.4
Ask: 2.57
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 43.00 Call
Premium: 222
Stock Price At Alert Generation: 42.2
Bid: 2.22
Ask: 2.38
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 42.50 Call
Premium: 227
Stock Price At Alert Generation: 41.92
Bid: 2.27
Ask: 2.45
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 43.00 Call
Premium: 225
Stock Price At Alert Generation: 42.27
Bid: 2.26
Ask: 2.4
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 43.00 Call
Premium: 225
Stock Price At Alert Generation: 42.16
Bid: 2.25
Ask: 2.35
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 43.00 Call
Premium: 225
Stock Price At Alert Generation: 42.36
Bid: 2.26
Ask: 2.49
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 43.00 Call
Premium: 231
Stock Price At Alert Generation: 42.23
Bid: 2.32
Ask: 2.54
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 43.00 Call
Premium: 266
Stock Price At Alert Generation: 42.47
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 43.00 Call
Premium: 218
Stock Price At Alert Generation: 42.11
Bid: 2.18
Ask: 2.34
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 42.00 Call
Premium: 212
Stock Price At Alert Generation: 41.58
Bid: 2.12
Ask: 2.31
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
06 Nov 2020 42.50 Call
Premium: 177
Stock Price At Alert Generation: 41.61
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 42.00 Call
Premium: 196
Stock Price At Alert Generation: 41.22
Bid: 1.96
Ask: 2.13
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 41.50 Call
Premium: 202
Stock Price At Alert Generation: 40.7
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 41.50 Call
Premium: 206
Stock Price At Alert Generation: 40.93
Bid: 2.06
Ask: 2.3
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 41.50 Call
Premium: 179
Stock Price At Alert Generation: 40.6
Bid: 1.79
Ask: 1.92
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 40.50 Call
Premium: 200
Stock Price At Alert Generation: 40.09
Bid: 2.0
Ask: 2.22
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 40.50 Call
Premium: 204
Stock Price At Alert Generation: 40.05
Bid: 2.04
Ask: 2.18
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 40.00 Call
Premium: 176
Stock Price At Alert Generation: 39.25
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 39.50 Call
Premium: 195
Stock Price At Alert Generation: 39.1
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 39.50 Call
Premium: 195
Stock Price At Alert Generation: 38.84
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 39.50 Call
Premium: 195
Stock Price At Alert Generation: 38.82
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 39.50 Call
Premium: 195
Stock Price At Alert Generation: 38.9
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 39.50 Call
Premium: 195
Stock Price At Alert Generation: 38.9
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 39.50 Call
Premium: 195
Stock Price At Alert Generation: 38.88
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 40.00 Call
Premium: 176
Stock Price At Alert Generation: 39.15
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 40.00 Call
Premium: 176
Stock Price At Alert Generation: 39.17
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 53.50 Call
Premium: 484
Stock Price At Alert Generation: 52.88
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 53.00 Call
Premium: 490
Stock Price At Alert Generation: 52.4
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 53.50 Call
Premium: 475
Stock Price At Alert Generation: 52.63
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 53.50 Call
Premium: 480
Stock Price At Alert Generation: 52.71
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 53.50 Call
Premium: 475
Stock Price At Alert Generation: 52.59
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 53.00 Call
Premium: 490
Stock Price At Alert Generation: 52.47
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 53.50 Call
Premium: 475
Stock Price At Alert Generation: 52.51
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 53.50 Call
Premium: 470
Stock Price At Alert Generation: 52.55
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 53.00 Call
Premium: 495
Stock Price At Alert Generation: 52.47
Bid: 4.95
Ask: 5.25
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 53.00 Call
Premium: 495
Stock Price At Alert Generation: 52.27
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 53.00 Call
Premium: 500
Stock Price At Alert Generation: 52.39
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 53.00 Call
Premium: 500
Stock Price At Alert Generation: 52.29
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 52.50 Call
Premium: 490
Stock Price At Alert Generation: 51.88
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 52.50 Call
Premium: 495
Stock Price At Alert Generation: 51.91
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 52.50 Call
Premium: 480
Stock Price At Alert Generation: 51.74
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 52.50 Call
Premium: 459
Stock Price At Alert Generation: 51.51
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 52.00 Call
Premium: 470
Stock Price At Alert Generation: 51.27
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 52.00 Call
Premium: 475
Stock Price At Alert Generation: 51.37
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 52.50 Call
Premium: 455
Stock Price At Alert Generation: 51.49
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 52.50 Call
Premium: 445
Stock Price At Alert Generation: 51.57
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 52.00 Call
Premium: 440
Stock Price At Alert Generation: 51.05
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 52.00 Call
Premium: 430
Stock Price At Alert Generation: 50.7
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 52.00 Call
Premium: 420
Stock Price At Alert Generation: 50.54
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 459
Stock Price At Alert Generation: 50.47
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 52.00 Call
Premium: 415
Stock Price At Alert Generation: 50.54
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 51.00 Call
Premium: 455
Stock Price At Alert Generation: 50.44
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 50.5
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 52.00 Call
Premium: 415
Stock Price At Alert Generation: 50.51
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 51.00 Call
Premium: 455
Stock Price At Alert Generation: 50.47
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 450
Stock Price At Alert Generation: 50.39
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 51.00 Call
Premium: 440
Stock Price At Alert Generation: 50.19
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 52.00 Call
Premium: 420
Stock Price At Alert Generation: 50.55
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 50.54
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 51.00 Call
Premium: 434
Stock Price At Alert Generation: 50.33
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 400
Stock Price At Alert Generation: 49.74
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 51.00 Call
Premium: 420
Stock Price At Alert Generation: 49.83
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 51.00 Call
Premium: 409
Stock Price At Alert Generation: 49.8
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
06 Nov 2020 51.00 Call
Premium: 395
Stock Price At Alert Generation: 49.98
Bid: 3.95
Ask: 4.3
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 51.2
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 51.05
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 51.01
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 51.2
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 51.26
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 51.27
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 51.25
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 51.17
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 51.15
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 117.00 Call
Premium: 405
Stock Price At Alert Generation: 114.9
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 116.00 Call
Premium: 440
Stock Price At Alert Generation: 114.68
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 116.00 Call
Premium: 434
Stock Price At Alert Generation: 114.51
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 116.00 Call
Premium: 445
Stock Price At Alert Generation: 114.68
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 116.00 Call
Premium: 440
Stock Price At Alert Generation: 114.58
Bid: 4.4
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 116.00 Call
Premium: 434
Stock Price At Alert Generation: 114.41
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 116.00 Call
Premium: 445
Stock Price At Alert Generation: 114.75
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 116.00 Call
Premium: 445
Stock Price At Alert Generation: 114.72
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 116.00 Call
Premium: 450
Stock Price At Alert Generation: 114.77
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 116.00 Call
Premium: 455
Stock Price At Alert Generation: 114.83
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 114.89
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 116.00 Call
Premium: 455
Stock Price At Alert Generation: 114.76
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 115.01
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 114.96
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 115.0
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 114.98
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 114.98
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 114.88
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 114.98
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 116.00 Call
Premium: 450
Stock Price At Alert Generation: 114.84
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 116.00 Call
Premium: 434
Stock Price At Alert Generation: 114.47
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 116.00 Call
Premium: 434
Stock Price At Alert Generation: 114.45
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 117.00 Call
Premium: 415
Stock Price At Alert Generation: 114.9
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 116.00 Call
Premium: 445
Stock Price At Alert Generation: 114.58
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 116.00 Call
Premium: 434
Stock Price At Alert Generation: 114.34
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 116.00 Call
Premium: 450
Stock Price At Alert Generation: 114.63
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 116.00 Call
Premium: 450
Stock Price At Alert Generation: 114.71
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 114.92
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.14
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 115.12
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 114.88
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.17
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 117.00 Call
Premium: 430
Stock Price At Alert Generation: 115.31
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.24
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 117.00 Call
Premium: 409
Stock Price At Alert Generation: 114.88
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 115.05
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.47
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.75
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.36
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.34
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.24
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.28
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.25
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.27
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.36
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.36
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.31
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.31
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 216.08
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 215.89
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 215.78
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 220.00 Call
Premium: 580
Stock Price At Alert Generation: 215.81
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.51
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.59
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.59
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.44
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.51
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 215.37
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 215.15
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 215.03
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 217.50 Call
Premium: 665
Stock Price At Alert Generation: 215.16
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.46
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 215.38
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 217.50 Call
Premium: 660
Stock Price At Alert Generation: 215.22
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 217.50 Call
Premium: 650
Stock Price At Alert Generation: 215.0
Bid: 6.5
Ask: 6.9
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 217.50 Call
Premium: 665
Stock Price At Alert Generation: 215.19
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 217.50 Call
Premium: 665
Stock Price At Alert Generation: 215.18
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 217.50 Call
Premium: 650
Stock Price At Alert Generation: 214.75
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 214.69
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 217.50 Call
Premium: 665
Stock Price At Alert Generation: 215.08
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.78
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 214.15
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.45
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.28
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 214.48
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 220.00 Call
Premium: 585
Stock Price At Alert Generation: 215.43
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 217.50 Call
Premium: 680
Stock Price At Alert Generation: 215.17
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 217.50 Call
Premium: 665
Stock Price At Alert Generation: 214.88
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 217.50 Call
Premium: 685
Stock Price At Alert Generation: 215.18
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 220.00 Call
Premium: 580
Stock Price At Alert Generation: 215.4
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 217.50 Call
Premium: 670
Stock Price At Alert Generation: 214.93
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 214.0
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 213.68
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.16
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 213.76
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 215.25
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.4
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.42
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.41
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.36
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 215.4
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 215.25
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 215.06
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 215.04
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 495.00 Call
Premium: 1585
Stock Price At Alert Generation: 488.25
Bid: 15.85
Ask: 16.65
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 495.00 Call
Premium: 1580
Stock Price At Alert Generation: 487.9
Bid: 15.8
Ask: 16.35
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 488.07
Bid: 15.6
Ask: 16.25
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 487.52
Bid: 16.6
Ask: 17.5
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 492.50 Call
Premium: 1645
Stock Price At Alert Generation: 487.28
Bid: 16.45
Ask: 17.4
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 492.50 Call
Premium: 1614
Stock Price At Alert Generation: 486.32
Bid: 16.15
Ask: 16.8
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 492.50 Call
Premium: 1625
Stock Price At Alert Generation: 486.86
Bid: 16.25
Ask: 17.25
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 492.50 Call
Premium: 1610
Stock Price At Alert Generation: 486.55
Bid: 16.1
Ask: 17.15
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1614
Stock Price At Alert Generation: 485.94
Bid: 16.15
Ask: 16.65
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 492.50 Call
Premium: 1610
Stock Price At Alert Generation: 485.9
Bid: 16.1
Ask: 16.75
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 490.00 Call
Premium: 1700
Stock Price At Alert Generation: 484.95
Bid: 17.0
Ask: 17.5
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 490.00 Call
Premium: 1664
Stock Price At Alert Generation: 484.17
Bid: 16.65
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 492.50 Call
Premium: 1555
Stock Price At Alert Generation: 485.26
Bid: 15.55
Ask: 16.45
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 490.00 Call
Premium: 1689
Stock Price At Alert Generation: 484.81
Bid: 16.9
Ask: 17.5
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1625
Stock Price At Alert Generation: 485.92
Bid: 16.25
Ask: 16.9
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 492.50 Call
Premium: 1595
Stock Price At Alert Generation: 485.71
Bid: 15.95
Ask: 16.9
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 490.00 Call
Premium: 1680
Stock Price At Alert Generation: 484.47
Bid: 16.8
Ask: 17.4
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 490.00 Call
Premium: 1639
Stock Price At Alert Generation: 483.38
Bid: 16.4
Ask: 17.3
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 490.00 Call
Premium: 1650
Stock Price At Alert Generation: 484.31
Bid: 16.5
Ask: 17.0
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 490.00 Call
Premium: 1645
Stock Price At Alert Generation: 483.84
Bid: 16.45
Ask: 17.2
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 490.00 Call
Premium: 1620
Stock Price At Alert Generation: 483.12
Bid: 16.2
Ask: 16.65
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 490.00 Call
Premium: 1595
Stock Price At Alert Generation: 482.85
Bid: 15.95
Ask: 16.55
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 490.00 Call
Premium: 1645
Stock Price At Alert Generation: 483.85
Bid: 16.45
Ask: 16.9
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 490.00 Call
Premium: 1595
Stock Price At Alert Generation: 482.73
Bid: 15.95
Ask: 17.15
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 487.50 Call
Premium: 1700
Stock Price At Alert Generation: 482.19
Bid: 17.0
Ask: 17.7
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 490.00 Call
Premium: 1635
Stock Price At Alert Generation: 483.43
Bid: 16.35
Ask: 17.15
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 490.00 Call
Premium: 1655
Stock Price At Alert Generation: 483.75
Bid: 16.55
Ask: 17.3
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 490.00 Call
Premium: 1614
Stock Price At Alert Generation: 483.63
Bid: 16.15
Ask: 17.15
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 492.50 Call
Premium: 1570
Stock Price At Alert Generation: 485.8
Bid: 15.7
Ask: 16.95
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 492.50 Call
Premium: 1560
Stock Price At Alert Generation: 485.26
Bid: 15.6
Ask: 17.0
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 490.00 Call
Premium: 1689
Stock Price At Alert Generation: 484.6
Bid: 16.9
Ask: 17.7
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1610
Stock Price At Alert Generation: 485.73
Bid: 16.1
Ask: 17.35
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 490.00 Call
Premium: 1720
Stock Price At Alert Generation: 484.5
Bid: 17.2
Ask: 18.1
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 490.00 Call
Premium: 1655
Stock Price At Alert Generation: 483.35
Bid: 16.55
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 490.00 Call
Premium: 1639
Stock Price At Alert Generation: 483.53
Bid: 16.4
Ask: 17.35
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 492.50 Call
Premium: 1695
Stock Price At Alert Generation: 487.5
Bid: 16.95
Ask: 18.2
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 492.50 Call
Premium: 1670
Stock Price At Alert Generation: 486.88
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 492.50 Call
Premium: 1670
Stock Price At Alert Generation: 486.7
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 492.50 Call
Premium: 1670
Stock Price At Alert Generation: 487.0
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 492.50 Call
Premium: 1670
Stock Price At Alert Generation: 487.0
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 492.50 Call
Premium: 1670
Stock Price At Alert Generation: 487.28
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1670
Stock Price At Alert Generation: 487.03
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 492.50 Call
Premium: 1670
Stock Price At Alert Generation: 487.03
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 492.50 Call
Premium: 1670
Stock Price At Alert Generation: 487.01
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 492.50 Call
Premium: 1670
Stock Price At Alert Generation: 486.65
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 227.50 Call
Premium: 1510
Stock Price At Alert Generation: 223.76
Bid: 15.1
Ask: 15.75
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 227.50 Call
Premium: 1485
Stock Price At Alert Generation: 223.23
Bid: 14.85
Ask: 15.25
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 227.50 Call
Premium: 1455
Stock Price At Alert Generation: 222.83
Bid: 14.55
Ask: 14.95
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 227.50 Call
Premium: 1465
Stock Price At Alert Generation: 222.86
Bid: 14.65
Ask: 15.0
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 225.00 Call
Premium: 1560
Stock Price At Alert Generation: 222.75
Bid: 15.6
Ask: 16.05
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 225.00 Call
Premium: 1550
Stock Price At Alert Generation: 222.75
Bid: 15.5
Ask: 16.1
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 227.50 Call
Premium: 1435
Stock Price At Alert Generation: 222.89
Bid: 14.35
Ask: 15.05
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 225.00 Call
Premium: 1525
Stock Price At Alert Generation: 221.82
Bid: 15.25
Ask: 15.6
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 225.00 Call
Premium: 1525
Stock Price At Alert Generation: 221.89
Bid: 15.25
Ask: 15.65
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 225.00 Call
Premium: 1500
Stock Price At Alert Generation: 221.55
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 225.00 Call
Premium: 1515
Stock Price At Alert Generation: 221.56
Bid: 15.15
Ask: 15.6
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 225.00 Call
Premium: 1490
Stock Price At Alert Generation: 221.15
Bid: 14.9
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 225.00 Call
Premium: 1505
Stock Price At Alert Generation: 221.66
Bid: 15.05
Ask: 15.6
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 225.00 Call
Premium: 1495
Stock Price At Alert Generation: 221.4
Bid: 14.95
Ask: 15.4
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 225.00 Call
Premium: 1515
Stock Price At Alert Generation: 221.7
Bid: 15.15
Ask: 15.65
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 225.00 Call
Premium: 1505
Stock Price At Alert Generation: 221.32
Bid: 15.05
Ask: 15.55
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 225.00 Call
Premium: 1480
Stock Price At Alert Generation: 220.78
Bid: 14.8
Ask: 15.3
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 225.00 Call
Premium: 1465
Stock Price At Alert Generation: 220.63
Bid: 14.65
Ask: 15.15
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 225.00 Call
Premium: 1475
Stock Price At Alert Generation: 220.69
Bid: 14.75
Ask: 15.15
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 225.00 Call
Premium: 1445
Stock Price At Alert Generation: 220.34
Bid: 14.45
Ask: 15.0
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 222.50 Call
Premium: 1525
Stock Price At Alert Generation: 219.68
Bid: 15.25
Ask: 15.75
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 222.50 Call
Premium: 1505
Stock Price At Alert Generation: 219.17
Bid: 15.05
Ask: 15.8
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 222.50 Call
Premium: 1545
Stock Price At Alert Generation: 219.93
Bid: 15.45
Ask: 15.85
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 222.50 Call
Premium: 1515
Stock Price At Alert Generation: 219.2
Bid: 15.15
Ask: 15.55
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 222.50 Call
Premium: 1470
Stock Price At Alert Generation: 219.03
Bid: 14.7
Ask: 15.55
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 222.50 Call
Premium: 1535
Stock Price At Alert Generation: 219.45
Bid: 15.35
Ask: 15.85
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 222.50 Call
Premium: 1540
Stock Price At Alert Generation: 219.8
Bid: 15.4
Ask: 16.05
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 222.50 Call
Premium: 1520
Stock Price At Alert Generation: 220.27
Bid: 15.2
Ask: 16.3
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 225.00 Call
Premium: 1490
Stock Price At Alert Generation: 220.82
Bid: 14.9
Ask: 15.4
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 225.00 Call
Premium: 1485
Stock Price At Alert Generation: 221.01
Bid: 14.85
Ask: 15.45
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 225.00 Call
Premium: 1480
Stock Price At Alert Generation: 220.57
Bid: 14.8
Ask: 15.4
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 225.00 Call
Premium: 1480
Stock Price At Alert Generation: 220.91
Bid: 14.8
Ask: 15.65
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 225.00 Call
Premium: 1500
Stock Price At Alert Generation: 221.29
Bid: 15.0
Ask: 15.75
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 225.00 Call
Premium: 1500
Stock Price At Alert Generation: 220.65
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 222.50 Call
Premium: 1535
Stock Price At Alert Generation: 219.7
Bid: 15.35
Ask: 16.05
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 222.50 Call
Premium: 1520
Stock Price At Alert Generation: 219.68
Bid: 15.2
Ask: 16.2
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 225.00 Call
Premium: 1500
Stock Price At Alert Generation: 221.6
Bid: 15.0
Ask: 16.15
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 225.00 Call
Premium: 1495
Stock Price At Alert Generation: 221.52
Bid: 14.95
Ask: 16.15
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 227.50 Call
Premium: 1480
Stock Price At Alert Generation: 224.0
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 227.50 Call
Premium: 1480
Stock Price At Alert Generation: 223.0
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 225.00 Call
Premium: 1595
Stock Price At Alert Generation: 222.61
Bid: 15.95
Ask: 16.45
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 227.50 Call
Premium: 1480
Stock Price At Alert Generation: 223.3
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 227.50 Call
Premium: 1480
Stock Price At Alert Generation: 223.5
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 227.50 Call
Premium: 1480
Stock Price At Alert Generation: 222.8
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 227.50 Call
Premium: 1480
Stock Price At Alert Generation: 222.8
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 225.00 Call
Premium: 1595
Stock Price At Alert Generation: 222.5
Bid: 15.95
Ask: 16.45
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 225.00 Call
Premium: 1595
Stock Price At Alert Generation: 222.25
Bid: 15.95
Ask: 16.45
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 175.00 Call
Premium: 1195
Stock Price At Alert Generation: 171.15
Bid: 11.95
Ask: 12.45
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 175.00 Call
Premium: 1215
Stock Price At Alert Generation: 171.22
Bid: 12.15
Ask: 12.6
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 175.00 Call
Premium: 1220
Stock Price At Alert Generation: 171.3
Bid: 12.2
Ask: 12.6
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 175.00 Call
Premium: 1215
Stock Price At Alert Generation: 171.25
Bid: 12.15
Ask: 12.6
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 172.50 Call
Premium: 1280
Stock Price At Alert Generation: 170.66
Bid: 12.8
Ask: 13.15
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 172.50 Call
Premium: 1260
Stock Price At Alert Generation: 170.75
Bid: 12.6
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 172.50 Call
Premium: 1270
Stock Price At Alert Generation: 170.77
Bid: 12.7
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 172.50 Call
Premium: 1250
Stock Price At Alert Generation: 170.46
Bid: 12.5
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1200
Stock Price At Alert Generation: 170.91
Bid: 12.0
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 175.00 Call
Premium: 1185
Stock Price At Alert Generation: 170.87
Bid: 11.85
Ask: 12.4
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 175.00 Call
Premium: 1165
Stock Price At Alert Generation: 170.86
Bid: 11.65
Ask: 12.3
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 172.50 Call
Premium: 1230
Stock Price At Alert Generation: 169.94
Bid: 12.3
Ask: 13.05
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 172.50 Call
Premium: 1230
Stock Price At Alert Generation: 169.93
Bid: 12.3
Ask: 13.15
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 172.50 Call
Premium: 1265
Stock Price At Alert Generation: 170.16
Bid: 12.65
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1180
Stock Price At Alert Generation: 170.88
Bid: 11.8
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 172.50 Call
Premium: 1300
Stock Price At Alert Generation: 170.74
Bid: 13.0
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 172.50 Call
Premium: 1270
Stock Price At Alert Generation: 170.62
Bid: 12.7
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 172.50 Call
Premium: 1230
Stock Price At Alert Generation: 169.71
Bid: 12.3
Ask: 13.05
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 172.50 Call
Premium: 1185
Stock Price At Alert Generation: 168.93
Bid: 11.85
Ask: 12.5
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 172.50 Call
Premium: 1210
Stock Price At Alert Generation: 169.24
Bid: 12.1
Ask: 12.5
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 172.50 Call
Premium: 1175
Stock Price At Alert Generation: 168.84
Bid: 11.75
Ask: 12.3
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 170.00 Call
Premium: 1270
Stock Price At Alert Generation: 168.29
Bid: 12.7
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 172.50 Call
Premium: 1180
Stock Price At Alert Generation: 169.2
Bid: 11.8
Ask: 12.5
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 172.50 Call
Premium: 1180
Stock Price At Alert Generation: 168.7
Bid: 11.8
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 172.50 Call
Premium: 1165
Stock Price At Alert Generation: 168.76
Bid: 11.65
Ask: 12.3
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 172.50 Call
Premium: 1170
Stock Price At Alert Generation: 169.07
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 172.50 Call
Premium: 1195
Stock Price At Alert Generation: 169.2
Bid: 11.95
Ask: 12.8
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 172.50 Call
Premium: 1205
Stock Price At Alert Generation: 169.62
Bid: 12.05
Ask: 13.15
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 172.50 Call
Premium: 1265
Stock Price At Alert Generation: 170.61
Bid: 12.65
Ask: 13.4
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 172.50 Call
Premium: 1295
Stock Price At Alert Generation: 170.71
Bid: 12.95
Ask: 13.3
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 172.50 Call
Premium: 1300
Stock Price At Alert Generation: 170.51
Bid: 13.0
Ask: 13.3
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 172.50 Call
Premium: 1260
Stock Price At Alert Generation: 170.34
Bid: 12.6
Ask: 13.6
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1160
Stock Price At Alert Generation: 171.0
Bid: 11.6
Ask: 12.5
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
30 Oct 2020 175.00 Call
Premium: 370
Stock Price At Alert Generation: 170.87
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 172.50 Call
Premium: 1290
Stock Price At Alert Generation: 170.72
Bid: 12.9
Ask: 13.7
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 175.00 Call
Premium: 1190
Stock Price At Alert Generation: 171.11
Bid: 11.9
Ask: 12.9
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 175.00 Call
Premium: 1230
Stock Price At Alert Generation: 171.35
Bid: 12.3
Ask: 13.05
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 175.00 Call
Premium: 1300
Stock Price At Alert Generation: 172.93
Bid: 13.0
Ask: 13.8
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 172.6
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 173.01
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 172.6
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 172.02
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 172.01
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 172.0
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 172.5
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 171.43
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 171.43
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 550.00 Call
Premium: 1825
Stock Price At Alert Generation: 542.4
Bid: 18.25
Ask: 19.35
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 550.00 Call
Premium: 1864
Stock Price At Alert Generation: 542.15
Bid: 18.65
Ask: 19.6
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 547.50 Call
Premium: 1914
Stock Price At Alert Generation: 541.15
Bid: 19.15
Ask: 20.1
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 547.50 Call
Premium: 1920
Stock Price At Alert Generation: 540.74
Bid: 19.2
Ask: 20.2
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 547.50 Call
Premium: 1895
Stock Price At Alert Generation: 540.03
Bid: 18.95
Ask: 19.6
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 547.50 Call
Premium: 1864
Stock Price At Alert Generation: 539.65
Bid: 18.65
Ask: 19.55
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 547.50 Call
Premium: 1905
Stock Price At Alert Generation: 541.1
Bid: 19.05
Ask: 20.2
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 547.50 Call
Premium: 1900
Stock Price At Alert Generation: 540.75
Bid: 19.0
Ask: 20.15
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 547.50 Call
Premium: 1980
Stock Price At Alert Generation: 541.58
Bid: 19.8
Ask: 20.5
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 547.50 Call
Premium: 1935
Stock Price At Alert Generation: 541.15
Bid: 19.35
Ask: 20.4
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 547.50 Call
Premium: 1935
Stock Price At Alert Generation: 540.86
Bid: 19.35
Ask: 20.4
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 547.50 Call
Premium: 1905
Stock Price At Alert Generation: 540.0
Bid: 19.05
Ask: 20.1
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 545.00 Call
Premium: 1985
Stock Price At Alert Generation: 539.6
Bid: 19.85
Ask: 20.95
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 545.00 Call
Premium: 1975
Stock Price At Alert Generation: 539.08
Bid: 19.75
Ask: 20.75
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 547.50 Call
Premium: 1895
Stock Price At Alert Generation: 540.15
Bid: 18.95
Ask: 20.1
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 547.50 Call
Premium: 1900
Stock Price At Alert Generation: 539.85
Bid: 19.0
Ask: 20.0
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 547.50 Call
Premium: 1900
Stock Price At Alert Generation: 539.83
Bid: 19.0
Ask: 20.05
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 545.00 Call
Premium: 1970
Stock Price At Alert Generation: 539.05
Bid: 19.7
Ask: 21.0
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 545.00 Call
Premium: 2000
Stock Price At Alert Generation: 539.53
Bid: 20.0
Ask: 21.15
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 545.00 Call
Premium: 1950
Stock Price At Alert Generation: 538.5
Bid: 19.5
Ask: 20.65
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 542.50 Call
Premium: 1970
Stock Price At Alert Generation: 536.99
Bid: 19.7
Ask: 21.05
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 545.00 Call
Premium: 1939
Stock Price At Alert Generation: 537.85
Bid: 19.4
Ask: 20.35
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 542.50 Call
Premium: 1970
Stock Price At Alert Generation: 536.0
Bid: 19.7
Ask: 20.85
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 540.00 Call
Premium: 1995
Stock Price At Alert Generation: 534.46
Bid: 19.95
Ask: 20.7
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 542.50 Call
Premium: 1939
Stock Price At Alert Generation: 535.71
Bid: 19.4
Ask: 20.85
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 542.50 Call
Premium: 2014
Stock Price At Alert Generation: 536.1
Bid: 20.15
Ask: 21.2
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 542.50 Call
Premium: 2005
Stock Price At Alert Generation: 537.06
Bid: 20.05
Ask: 21.2
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 545.00 Call
Premium: 2020
Stock Price At Alert Generation: 539.3
Bid: 20.2
Ask: 21.5
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 545.00 Call
Premium: 1920
Stock Price At Alert Generation: 538.52
Bid: 19.2
Ask: 20.75
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 545.00 Call
Premium: 1905
Stock Price At Alert Generation: 537.13
Bid: 19.05
Ask: 20.45
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 545.00 Call
Premium: 2010
Stock Price At Alert Generation: 539.05
Bid: 20.1
Ask: 21.6
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 547.50 Call
Premium: 1955
Stock Price At Alert Generation: 541.0
Bid: 19.55
Ask: 21.05
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 547.50 Call
Premium: 1970
Stock Price At Alert Generation: 540.9
Bid: 19.7
Ask: 21.65
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 542.50 Call
Premium: 2010
Stock Price At Alert Generation: 537.03
Bid: 20.1
Ask: 21.55
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 542.50 Call
Premium: 1964
Stock Price At Alert Generation: 536.34
Bid: 19.65
Ask: 21.35
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 540.00 Call
Premium: 1945
Stock Price At Alert Generation: 534.22
Bid: 19.45
Ask: 21.55
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 542.50 Call
Premium: 1885
Stock Price At Alert Generation: 537.0
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 542.50 Call
Premium: 1885
Stock Price At Alert Generation: 536.25
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 542.50 Call
Premium: 1885
Stock Price At Alert Generation: 536.77
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 542.50 Call
Premium: 1885
Stock Price At Alert Generation: 536.51
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 542.50 Call
Premium: 1885
Stock Price At Alert Generation: 536.5
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 542.50 Call
Premium: 1885
Stock Price At Alert Generation: 536.5
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 542.50 Call
Premium: 1885
Stock Price At Alert Generation: 536.26
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 542.50 Call
Premium: 1885
Stock Price At Alert Generation: 536.0
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 542.50 Call
Premium: 1885
Stock Price At Alert Generation: 536.0
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 425.00 Call
Premium: 2030
Stock Price At Alert Generation: 418.8
Bid: 20.3
Ask: 20.55
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 422.50 Call
Premium: 2080
Stock Price At Alert Generation: 417.29
Bid: 20.8
Ask: 21.1
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 422.50 Call
Premium: 2045
Stock Price At Alert Generation: 416.82
Bid: 20.45
Ask: 20.8
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 422.50 Call
Premium: 2125
Stock Price At Alert Generation: 418.12
Bid: 21.25
Ask: 21.55
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 422.50 Call
Premium: 2130
Stock Price At Alert Generation: 418.12
Bid: 21.3
Ask: 21.65
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 425.00 Call
Premium: 2039
Stock Price At Alert Generation: 418.52
Bid: 20.4
Ask: 20.75
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 425.00 Call
Premium: 2110
Stock Price At Alert Generation: 419.95
Bid: 21.1
Ask: 21.45
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 425.00 Call
Premium: 2055
Stock Price At Alert Generation: 419.03
Bid: 20.55
Ask: 20.85
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 422.50 Call
Premium: 2180
Stock Price At Alert Generation: 418.3
Bid: 21.8
Ask: 22.05
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 422.50 Call
Premium: 2090
Stock Price At Alert Generation: 416.41
Bid: 20.9
Ask: 21.15
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 422.50 Call
Premium: 2110
Stock Price At Alert Generation: 416.79
Bid: 21.1
Ask: 21.4
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 422.50 Call
Premium: 2150
Stock Price At Alert Generation: 416.82
Bid: 21.5
Ask: 21.75
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 422.50 Call
Premium: 2135
Stock Price At Alert Generation: 416.07
Bid: 21.35
Ask: 21.6
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 420.00 Call
Premium: 2220
Stock Price At Alert Generation: 414.84
Bid: 22.2
Ask: 22.5
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 420.00 Call
Premium: 2220
Stock Price At Alert Generation: 415.18
Bid: 22.2
Ask: 22.45
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 422.50 Call
Premium: 2160
Stock Price At Alert Generation: 416.62
Bid: 21.6
Ask: 21.85
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 422.50 Call
Premium: 2180
Stock Price At Alert Generation: 417.19
Bid: 21.8
Ask: 22.05
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 420.00 Call
Premium: 2245
Stock Price At Alert Generation: 415.71
Bid: 22.45
Ask: 22.75
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 420.00 Call
Premium: 2270
Stock Price At Alert Generation: 415.61
Bid: 22.7
Ask: 23.0
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 420.00 Call
Premium: 2250
Stock Price At Alert Generation: 415.66
Bid: 22.5
Ask: 22.75
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 417.50 Call
Premium: 2210
Stock Price At Alert Generation: 412.6
Bid: 22.1
Ask: 22.35
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 417.50 Call
Premium: 2150
Stock Price At Alert Generation: 411.14
Bid: 21.5
Ask: 21.8
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 417.50 Call
Premium: 2225
Stock Price At Alert Generation: 412.4
Bid: 22.25
Ask: 22.5
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 417.50 Call
Premium: 2140
Stock Price At Alert Generation: 411.29
Bid: 21.4
Ask: 21.65
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 417.50 Call
Premium: 2165
Stock Price At Alert Generation: 411.04
Bid: 21.65
Ask: 21.85
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 417.50 Call
Premium: 2225
Stock Price At Alert Generation: 411.66
Bid: 22.25
Ask: 22.55
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 417.50 Call
Premium: 2270
Stock Price At Alert Generation: 412.19
Bid: 22.7
Ask: 23.0
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 417.50 Call
Premium: 2245
Stock Price At Alert Generation: 411.41
Bid: 22.45
Ask: 22.75
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 417.50 Call
Premium: 2315
Stock Price At Alert Generation: 412.21
Bid: 23.15
Ask: 23.4
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 415.00 Call
Premium: 2295
Stock Price At Alert Generation: 410.5
Bid: 22.95
Ask: 23.35
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 415.00 Call
Premium: 2300
Stock Price At Alert Generation: 410.23
Bid: 23.0
Ask: 23.3
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 417.50 Call
Premium: 2340
Stock Price At Alert Generation: 412.02
Bid: 23.4
Ask: 23.7
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 417.50 Call
Premium: 2315
Stock Price At Alert Generation: 411.93
Bid: 23.15
Ask: 23.5
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 415.00 Call
Premium: 2250
Stock Price At Alert Generation: 409.06
Bid: 22.5
Ask: 22.85
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 417.50 Call
Premium: 2220
Stock Price At Alert Generation: 411.17
Bid: 22.2
Ask: 22.7
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 415.00 Call
Premium: 2295
Stock Price At Alert Generation: 410.84
Bid: 22.95
Ask: 23.4
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 420.00 Call
Premium: 2325
Stock Price At Alert Generation: 414.77
Bid: 23.25
Ask: 23.75
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 422.50 Call
Premium: 2205
Stock Price At Alert Generation: 416.55
Bid: 22.05
Ask: 22.35
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 425.00 Call
Premium: 2260
Stock Price At Alert Generation: 420.45
Bid: 22.6
Ask: 23.0
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 427.50 Call
Premium: 2525
Stock Price At Alert Generation: 423.1
Bid: 25.25
Ask: 25.85
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 424.0
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 423.61
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 424.35
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 424.08
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 424.65
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 425.03
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 424.85
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 423.85
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 145.00 Call
Premium: 261
Stock Price At Alert Generation: 143.54
Bid: 2.61
Ask: 2.77
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 145.00 Call
Premium: 263
Stock Price At Alert Generation: 143.48
Bid: 2.63
Ask: 2.75
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 145.00 Call
Premium: 259
Stock Price At Alert Generation: 143.53
Bid: 2.59
Ask: 2.77
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 146.00 Call
Premium: 233
Stock Price At Alert Generation: 143.57
Bid: 2.33
Ask: 2.45
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 146.00 Call
Premium: 234
Stock Price At Alert Generation: 143.6
Bid: 2.34
Ask: 2.46
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 146.00 Call
Premium: 234
Stock Price At Alert Generation: 143.66
Bid: 2.34
Ask: 2.48
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 146.00 Call
Premium: 239
Stock Price At Alert Generation: 143.71
Bid: 2.39
Ask: 2.52
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 146.00 Call
Premium: 249
Stock Price At Alert Generation: 143.85
Bid: 2.49
Ask: 2.59
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 146.00 Call
Premium: 254
Stock Price At Alert Generation: 143.95
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 146.00 Call
Premium: 252
Stock Price At Alert Generation: 144.04
Bid: 2.52
Ask: 2.68
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 146.00 Call
Premium: 254
Stock Price At Alert Generation: 143.95
Bid: 2.54
Ask: 2.66
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 146.00 Call
Premium: 257
Stock Price At Alert Generation: 144.02
Bid: 2.57
Ask: 2.66
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 146.00 Call
Premium: 258
Stock Price At Alert Generation: 144.04
Bid: 2.58
Ask: 2.68
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 146.00 Call
Premium: 250
Stock Price At Alert Generation: 143.95
Bid: 2.51
Ask: 2.66
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 146.00 Call
Premium: 248
Stock Price At Alert Generation: 143.91
Bid: 2.48
Ask: 2.63
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 146.00 Call
Premium: 244
Stock Price At Alert Generation: 143.73
Bid: 2.44
Ask: 2.58
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 146.00 Call
Premium: 242
Stock Price At Alert Generation: 143.59
Bid: 2.42
Ask: 2.5
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 145.00 Call
Premium: 270
Stock Price At Alert Generation: 143.41
Bid: 2.7
Ask: 2.87
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 145.00 Call
Premium: 272
Stock Price At Alert Generation: 143.46
Bid: 2.72
Ask: 2.86
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 145.00 Call
Premium: 276
Stock Price At Alert Generation: 143.42
Bid: 2.76
Ask: 2.89
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 145.00 Call
Premium: 267
Stock Price At Alert Generation: 143.27
Bid: 2.67
Ask: 2.79
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 145.00 Call
Premium: 268
Stock Price At Alert Generation: 143.26
Bid: 2.68
Ask: 2.78
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 145.00 Call
Premium: 282
Stock Price At Alert Generation: 143.56
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 145.00 Call
Premium: 278
Stock Price At Alert Generation: 143.46
Bid: 2.78
Ask: 2.87
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 145.00 Call
Premium: 269
Stock Price At Alert Generation: 143.33
Bid: 2.69
Ask: 2.81
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 145.00 Call
Premium: 282
Stock Price At Alert Generation: 143.55
Bid: 2.82
Ask: 2.93
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 145.00 Call
Premium: 287
Stock Price At Alert Generation: 143.49
Bid: 2.87
Ask: 2.96
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 145.00 Call
Premium: 281
Stock Price At Alert Generation: 143.44
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 145.00 Call
Premium: 278
Stock Price At Alert Generation: 143.41
Bid: 2.78
Ask: 2.87
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 145.00 Call
Premium: 273
Stock Price At Alert Generation: 143.35
Bid: 2.73
Ask: 2.82
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 145.00 Call
Premium: 266
Stock Price At Alert Generation: 143.11
Bid: 2.66
Ask: 2.76
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 145.00 Call
Premium: 270
Stock Price At Alert Generation: 143.22
Bid: 2.7
Ask: 2.8
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 145.00 Call
Premium: 268
Stock Price At Alert Generation: 143.17
Bid: 2.68
Ask: 2.79
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 145.00 Call
Premium: 265
Stock Price At Alert Generation: 143.06
Bid: 2.65
Ask: 2.76
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 145.00 Call
Premium: 254
Stock Price At Alert Generation: 143.0
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 145.00 Call
Premium: 262
Stock Price At Alert Generation: 143.06
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 145.00 Call
Premium: 261
Stock Price At Alert Generation: 143.1
Bid: 2.61
Ask: 2.75
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 143.66
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 143.6
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 143.7
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 143.7
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 143.6
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 143.61
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 143.61
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 145.00 Call
Premium: 296
Stock Price At Alert Generation: 143.56
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 143.57
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.43
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.34
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.25
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.34
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.28
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.24
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.36
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.36
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.23
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.16
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.35
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 51.00 Call
Premium: 340
Stock Price At Alert Generation: 50.31
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.17
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 51.00 Call
Premium: 325
Stock Price At Alert Generation: 50.08
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.08
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.78
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 50.50 Call
Premium: 340
Stock Price At Alert Generation: 49.87
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.87
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.81
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 50.50 Call
Premium: 320
Stock Price At Alert Generation: 49.63
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 50.00 Call
Premium: 340
Stock Price At Alert Generation: 49.5
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 50.00 Call
Premium: 335
Stock Price At Alert Generation: 49.42
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 50.50 Call
Premium: 320
Stock Price At Alert Generation: 49.65
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 50.50 Call
Premium: 320
Stock Price At Alert Generation: 49.57
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 50.50 Call
Premium: 320
Stock Price At Alert Generation: 49.63
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.85
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 50.50 Call
Premium: 345
Stock Price At Alert Generation: 49.89
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 50.50 Call
Premium: 325
Stock Price At Alert Generation: 49.75
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 50.50 Call
Premium: 315
Stock Price At Alert Generation: 49.58
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 50.00 Call
Premium: 320
Stock Price At Alert Generation: 49.31
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 50.00 Call
Premium: 315
Stock Price At Alert Generation: 49.06
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 50.00 Call
Premium: 315
Stock Price At Alert Generation: 49.16
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 50.00 Call
Premium: 340
Stock Price At Alert Generation: 49.48
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 50.00 Call
Premium: 330
Stock Price At Alert Generation: 49.35
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 50.00 Call
Premium: 325
Stock Price At Alert Generation: 49.21
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 50.50 Call
Premium: 320
Stock Price At Alert Generation: 49.58
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 51.00 Call
Premium: 315
Stock Price At Alert Generation: 50.04
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 51.00 Call
Premium: 315
Stock Price At Alert Generation: 50.06
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.22
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.01
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.1
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.18
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.37
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.36
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.31
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.25
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 51.00 Call
Premium: 330
Stock Price At Alert Generation: 50.26
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 26.50 Call
Premium: 225
Stock Price At Alert Generation: 26.16
Bid: 2.25
Ask: 2.38
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 26.50 Call
Premium: 229
Stock Price At Alert Generation: 26.15
Bid: 2.29
Ask: 2.38
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 26.50 Call
Premium: 222
Stock Price At Alert Generation: 26.12
Bid: 2.22
Ask: 2.38
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 26.50 Call
Premium: 215
Stock Price At Alert Generation: 26.02
Bid: 2.15
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 26.50 Call
Premium: 217
Stock Price At Alert Generation: 26.03
Bid: 2.17
Ask: 2.31
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 26.50 Call
Premium: 221
Stock Price At Alert Generation: 26.03
Bid: 2.21
Ask: 2.39
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 26.50 Call
Premium: 210
Stock Price At Alert Generation: 26.02
Bid: 2.1
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 26.50 Call
Premium: 215
Stock Price At Alert Generation: 25.98
Bid: 2.15
Ask: 2.27
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 26.50 Call
Premium: 217
Stock Price At Alert Generation: 25.93
Bid: 2.17
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 26.50 Call
Premium: 208
Stock Price At Alert Generation: 25.94
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 26.50 Call
Premium: 215
Stock Price At Alert Generation: 25.99
Bid: 2.15
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 26.50 Call
Premium: 218
Stock Price At Alert Generation: 26.0
Bid: 2.18
Ask: 2.29
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 26.50 Call
Premium: 219
Stock Price At Alert Generation: 26.02
Bid: 2.19
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 26.50 Call
Premium: 220
Stock Price At Alert Generation: 26.05
Bid: 2.2
Ask: 2.33
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 26.50 Call
Premium: 216
Stock Price At Alert Generation: 25.93
Bid: 2.16
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 26.50 Call
Premium: 213
Stock Price At Alert Generation: 25.95
Bid: 2.13
Ask: 2.27
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 26.50 Call
Premium: 214
Stock Price At Alert Generation: 25.98
Bid: 2.14
Ask: 2.3
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 26.50 Call
Premium: 212
Stock Price At Alert Generation: 25.92
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 26.50 Call
Premium: 210
Stock Price At Alert Generation: 25.84
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 26.50 Call
Premium: 202
Stock Price At Alert Generation: 25.81
Bid: 2.02
Ask: 2.19
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 26.50 Call
Premium: 206
Stock Price At Alert Generation: 25.81
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 26.50 Call
Premium: 199
Stock Price At Alert Generation: 25.85
Bid: 1.99
Ask: 2.2
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 26.50 Call
Premium: 204
Stock Price At Alert Generation: 25.81
Bid: 2.04
Ask: 2.17
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 26.50 Call
Premium: 212
Stock Price At Alert Generation: 25.89
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 26.50 Call
Premium: 222
Stock Price At Alert Generation: 26.08
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 26.50 Call
Premium: 225
Stock Price At Alert Generation: 26.12
Bid: 2.25
Ask: 2.34
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 26.50 Call
Premium: 224
Stock Price At Alert Generation: 26.18
Bid: 2.24
Ask: 2.41
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 26.50 Call
Premium: 218
Stock Price At Alert Generation: 26.03
Bid: 2.18
Ask: 2.31
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 26.50 Call
Premium: 212
Stock Price At Alert Generation: 25.89
Bid: 2.12
Ask: 2.22
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 26.50 Call
Premium: 204
Stock Price At Alert Generation: 25.76
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 26.50 Call
Premium: 210
Stock Price At Alert Generation: 25.83
Bid: 2.1
Ask: 2.26
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 26.00 Call
Premium: 220
Stock Price At Alert Generation: 25.63
Bid: 2.2
Ask: 2.36
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 26.00 Call
Premium: 215
Stock Price At Alert Generation: 25.53
Bid: 2.15
Ask: 2.26
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
06 Nov 2020 26.00 Call
Premium: 160
Stock Price At Alert Generation: 25.43
Bid: 1.6
Ask: 1.73
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 26.00 Call
Premium: 218
Stock Price At Alert Generation: 25.25
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 26.00 Call
Premium: 218
Stock Price At Alert Generation: 25.26
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 26.00 Call
Premium: 218
Stock Price At Alert Generation: 25.26
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 26.00 Call
Premium: 218
Stock Price At Alert Generation: 25.26
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 26.00 Call
Premium: 218
Stock Price At Alert Generation: 25.26
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 26.00 Call
Premium: 218
Stock Price At Alert Generation: 25.25
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 25.50 Call
Premium: 243
Stock Price At Alert Generation: 25.2
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 25.50 Call
Premium: 243
Stock Price At Alert Generation: 25.2
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 25.50 Call
Premium: 243
Stock Price At Alert Generation: 25.19
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 1645.00 Call
Premium: 5370
Stock Price At Alert Generation: 1627.28
Bid: 53.7
Ask: 57.7
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 1645.00 Call
Premium: 5290
Stock Price At Alert Generation: 1623.84
Bid: 52.9
Ask: 56.2
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 1640.00 Call
Premium: 5470
Stock Price At Alert Generation: 1623.3
Bid: 54.7
Ask: 58.3
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 1645.00 Call
Premium: 5410
Stock Price At Alert Generation: 1626.02
Bid: 54.1
Ask: 57.5
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 1645.00 Call
Premium: 5400
Stock Price At Alert Generation: 1625.53
Bid: 54.0
Ask: 57.0
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 1645.00 Call
Premium: 5400
Stock Price At Alert Generation: 1625.53
Bid: 54.0
Ask: 56.4
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5510
Stock Price At Alert Generation: 1626.94
Bid: 55.1
Ask: 58.9
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 1645.00 Call
Premium: 5520
Stock Price At Alert Generation: 1626.02
Bid: 55.2
Ask: 56.8
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5450
Stock Price At Alert Generation: 1627.03
Bid: 54.5
Ask: 57.6
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 1645.00 Call
Premium: 5340
Stock Price At Alert Generation: 1624.81
Bid: 53.4
Ask: 57.3
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 1645.00 Call
Premium: 5450
Stock Price At Alert Generation: 1625.58
Bid: 54.5
Ask: 56.2
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 1645.00 Call
Premium: 5290
Stock Price At Alert Generation: 1624.5
Bid: 52.9
Ask: 55.8
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5360
Stock Price At Alert Generation: 1626.55
Bid: 53.6
Ask: 56.5
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 1645.00 Call
Premium: 5310
Stock Price At Alert Generation: 1624.71
Bid: 53.1
Ask: 55.9
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5380
Stock Price At Alert Generation: 1625.47
Bid: 53.8
Ask: 55.9
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 1640.00 Call
Premium: 5520
Stock Price At Alert Generation: 1623.56
Bid: 55.2
Ask: 58.4
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 1640.00 Call
Premium: 5390
Stock Price At Alert Generation: 1622.77
Bid: 53.9
Ask: 58.2
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 1640.00 Call
Premium: 5240
Stock Price At Alert Generation: 1619.16
Bid: 52.4
Ask: 55.5
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 1640.00 Call
Premium: 5340
Stock Price At Alert Generation: 1620.59
Bid: 53.4
Ask: 56.5
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 1640.00 Call
Premium: 5370
Stock Price At Alert Generation: 1620.54
Bid: 53.7
Ask: 57.1
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 1635.00 Call
Premium: 5420
Stock Price At Alert Generation: 1616.38
Bid: 54.2
Ask: 57.1
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 1630.00 Call
Premium: 5580
Stock Price At Alert Generation: 1613.46
Bid: 55.8
Ask: 59.0
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 1635.00 Call
Premium: 5560
Stock Price At Alert Generation: 1618.35
Bid: 55.6
Ask: 58.3
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 1640.00 Call
Premium: 5330
Stock Price At Alert Generation: 1619.71
Bid: 53.3
Ask: 56.4
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 1635.00 Call
Premium: 5590
Stock Price At Alert Generation: 1618.22
Bid: 55.9
Ask: 58.3
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 1645.00 Call
Premium: 5350
Stock Price At Alert Generation: 1624.17
Bid: 53.5
Ask: 56.9
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 1645.00 Call
Premium: 5330
Stock Price At Alert Generation: 1625.25
Bid: 53.3
Ask: 56.8
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 1645.00 Call
Premium: 5390
Stock Price At Alert Generation: 1627.23
Bid: 53.9
Ask: 57.9
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5410
Stock Price At Alert Generation: 1626.31
Bid: 54.1
Ask: 57.1
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 1645.00 Call
Premium: 5360
Stock Price At Alert Generation: 1625.03
Bid: 53.6
Ask: 57.2
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 1640.00 Call
Premium: 5490
Stock Price At Alert Generation: 1621.5
Bid: 54.9
Ask: 58.2
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 1645.00 Call
Premium: 5460
Stock Price At Alert Generation: 1625.95
Bid: 54.6
Ask: 57.0
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 1650.00 Call
Premium: 5390
Stock Price At Alert Generation: 1629.45
Bid: 53.9
Ask: 57.4
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 1650.00 Call
Premium: 5320
Stock Price At Alert Generation: 1630.04
Bid: 53.2
Ask: 57.0
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 1640.00 Call
Premium: 5320
Stock Price At Alert Generation: 1620.13
Bid: 53.2
Ask: 57.1
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 1640.00 Call
Premium: 5380
Stock Price At Alert Generation: 1620.16
Bid: 53.8
Ask: 57.0
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 1635.00 Call
Premium: 5310
Stock Price At Alert Generation: 1614.42
Bid: 53.1
Ask: 57.4
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 1630.00 Call
Premium: 5560
Stock Price At Alert Generation: 1613.85
Bid: 55.6
Ask: 59.9
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 1635.00 Call
Premium: 5410
Stock Price At Alert Generation: 1616.6
Bid: 54.1
Ask: 57.9
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 136.00 Call
Premium: 484
Stock Price At Alert Generation: 133.81
Bid: 4.85
Ask: 5.35
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.49
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.43
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.15
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 133.46
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 135.00 Call
Premium: 505
Stock Price At Alert Generation: 133.21
Bid: 5.05
Ask: 5.6
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 135.00 Call
Premium: 480
Stock Price At Alert Generation: 132.81
Bid: 4.8
Ask: 5.35
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 135.00 Call
Premium: 475
Stock Price At Alert Generation: 132.68
Bid: 4.75
Ask: 5.25
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 134.00 Call
Premium: 480
Stock Price At Alert Generation: 131.82
Bid: 4.8
Ask: 5.35
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 83.00 Call
Premium: 450
Stock Price At Alert Generation: 81.89
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 83.00 Call
Premium: 445
Stock Price At Alert Generation: 81.78
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.53
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 82.50 Call
Premium: 455
Stock Price At Alert Generation: 81.43
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 82.50 Call
Premium: 445
Stock Price At Alert Generation: 81.25
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.48
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 82.50 Call
Premium: 455
Stock Price At Alert Generation: 81.59
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 83.00 Call
Premium: 450
Stock Price At Alert Generation: 81.69
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 82.50 Call
Premium: 465
Stock Price At Alert Generation: 81.64
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.54
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 82.50 Call
Premium: 445
Stock Price At Alert Generation: 81.32
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 82.00 Call
Premium: 459
Stock Price At Alert Generation: 81.16
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 82.50 Call
Premium: 450
Stock Price At Alert Generation: 81.36
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 82.50 Call
Premium: 445
Stock Price At Alert Generation: 81.3
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 82.50 Call
Premium: 455
Stock Price At Alert Generation: 81.37
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 82.00 Call
Premium: 465
Stock Price At Alert Generation: 81.13
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 82.00 Call
Premium: 470
Stock Price At Alert Generation: 81.18
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 82.50 Call
Premium: 440
Stock Price At Alert Generation: 81.24
Bid: 4.4
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 82.00 Call
Premium: 459
Stock Price At Alert Generation: 81.02
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 82.00 Call
Premium: 440
Stock Price At Alert Generation: 80.76
Bid: 4.4
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 82.00 Call
Premium: 440
Stock Price At Alert Generation: 81.05
Bid: 4.4
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 81.50 Call
Premium: 450
Stock Price At Alert Generation: 80.44
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 81.50 Call
Premium: 450
Stock Price At Alert Generation: 80.44
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 82.00 Call
Premium: 445
Stock Price At Alert Generation: 80.75
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 82.00 Call
Premium: 455
Stock Price At Alert Generation: 80.79
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 82.00 Call
Premium: 445
Stock Price At Alert Generation: 80.86
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 82.00 Call
Premium: 450
Stock Price At Alert Generation: 80.97
Bid: 4.5
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 82.00 Call
Premium: 455
Stock Price At Alert Generation: 80.75
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 82.00 Call
Premium: 465
Stock Price At Alert Generation: 81.04
Bid: 4.65
Ask: 5.15
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 80.06
Bid: 4.35
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 79.72
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 79.98
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 349.00 Call
Premium: 613
Stock Price At Alert Generation: 345.46
Bid: 6.13
Ask: 6.19
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 349.00 Call
Premium: 605
Stock Price At Alert Generation: 345.17
Bid: 6.05
Ask: 6.1
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 349.00 Call
Premium: 599
Stock Price At Alert Generation: 345.05
Bid: 5.99
Ask: 6.04
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 349.00 Call
Premium: 603
Stock Price At Alert Generation: 345.21
Bid: 6.03
Ask: 6.08
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 349.00 Call
Premium: 598
Stock Price At Alert Generation: 345.03
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 349.00 Call
Premium: 586
Stock Price At Alert Generation: 344.87
Bid: 5.86
Ask: 5.91
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 349.00 Call
Premium: 592
Stock Price At Alert Generation: 344.92
Bid: 5.92
Ask: 5.96
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 349.00 Call
Premium: 594
Stock Price At Alert Generation: 344.85
Bid: 5.94
Ask: 5.98
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 349.00 Call
Premium: 598
Stock Price At Alert Generation: 345.04
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 349.00 Call
Premium: 592
Stock Price At Alert Generation: 344.82
Bid: 5.92
Ask: 5.97
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 349.00 Call
Premium: 581
Stock Price At Alert Generation: 344.59
Bid: 5.81
Ask: 5.86
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 348.00 Call
Premium: 627
Stock Price At Alert Generation: 344.39
Bid: 6.27
Ask: 6.32
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 348.00 Call
Premium: 629
Stock Price At Alert Generation: 344.5
Bid: 6.29
Ask: 6.34
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 348.00 Call
Premium: 635
Stock Price At Alert Generation: 344.41
Bid: 6.35
Ask: 6.4
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 349.00 Call
Premium: 590
Stock Price At Alert Generation: 344.56
Bid: 5.9
Ask: 5.95
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 348.00 Call
Premium: 633
Stock Price At Alert Generation: 344.25
Bid: 6.33
Ask: 6.38
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 348.00 Call
Premium: 620
Stock Price At Alert Generation: 344.07
Bid: 6.2
Ask: 6.26
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 347.50 Call
Premium: 636
Stock Price At Alert Generation: 343.6
Bid: 6.36
Ask: 6.41
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 347.50 Call
Premium: 644
Stock Price At Alert Generation: 343.98
Bid: 6.44
Ask: 6.49
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 347.50 Call
Premium: 638
Stock Price At Alert Generation: 343.92
Bid: 6.38
Ask: 6.43
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 347.00 Call
Premium: 652
Stock Price At Alert Generation: 343.56
Bid: 6.52
Ask: 6.57
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 347.00 Call
Premium: 639
Stock Price At Alert Generation: 343.35
Bid: 6.39
Ask: 6.45
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 348.00 Call
Premium: 635
Stock Price At Alert Generation: 344.31
Bid: 6.35
Ask: 6.39
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 348.00 Call
Premium: 621
Stock Price At Alert Generation: 344.07
Bid: 6.21
Ask: 6.26
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 347.50 Call
Premium: 643
Stock Price At Alert Generation: 343.81
Bid: 6.43
Ask: 6.47
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 348.00 Call
Premium: 641
Stock Price At Alert Generation: 344.3
Bid: 6.41
Ask: 6.45
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 348.00 Call
Premium: 639
Stock Price At Alert Generation: 344.31
Bid: 6.39
Ask: 6.43
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 349.00 Call
Premium: 596
Stock Price At Alert Generation: 344.67
Bid: 5.96
Ask: 6.0
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 349.00 Call
Premium: 615
Stock Price At Alert Generation: 344.93
Bid: 6.15
Ask: 6.19
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 349.00 Call
Premium: 608
Stock Price At Alert Generation: 344.87
Bid: 6.08
Ask: 6.13
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 349.00 Call
Premium: 600
Stock Price At Alert Generation: 344.8
Bid: 6.0
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 349.00 Call
Premium: 616
Stock Price At Alert Generation: 345.06
Bid: 6.16
Ask: 6.2
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 349.00 Call
Premium: 619
Stock Price At Alert Generation: 345.06
Bid: 6.19
Ask: 6.23
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 349.00 Call
Premium: 610
Stock Price At Alert Generation: 344.75
Bid: 6.1
Ask: 6.14
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 349.00 Call
Premium: 606
Stock Price At Alert Generation: 344.72
Bid: 6.06
Ask: 6.1
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 349.00 Call
Premium: 613
Stock Price At Alert Generation: 345.01
Bid: 6.13
Ask: 6.17
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 349.00 Call
Premium: 617
Stock Price At Alert Generation: 345.02
Bid: 6.17
Ask: 6.21
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 349.00 Call
Premium: 623
Stock Price At Alert Generation: 345.38
Bid: 6.23
Ask: 6.28
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 350.00 Call
Premium: 592
Stock Price At Alert Generation: 345.61
Bid: 5.92
Ask: 5.98
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 350.00 Call
Premium: 567
Stock Price At Alert Generation: 345.91
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 350.00 Call
Premium: 567
Stock Price At Alert Generation: 345.86
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 350.00 Call
Premium: 567
Stock Price At Alert Generation: 346.0
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 350.00 Call
Premium: 567
Stock Price At Alert Generation: 345.92
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 350.00 Call
Premium: 567
Stock Price At Alert Generation: 346.05
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 350.00 Call
Premium: 567
Stock Price At Alert Generation: 346.0
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 350.00 Call
Premium: 567
Stock Price At Alert Generation: 346.01
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 350.00 Call
Premium: 567
Stock Price At Alert Generation: 345.85
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 350.00 Call
Premium: 567
Stock Price At Alert Generation: 345.77
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 3230.00 Call
Premium: 14430
Stock Price At Alert Generation: 3193.85
Bid: 144.3
Ask: 145.8
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 3215.00 Call
Premium: 14360
Stock Price At Alert Generation: 3178.9
Bid: 143.6
Ask: 145.25
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 3215.00 Call
Premium: 14185
Stock Price At Alert Generation: 3178.3
Bid: 141.85
Ask: 143.5
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 3210.00 Call
Premium: 14405
Stock Price At Alert Generation: 3176.75
Bid: 144.05
Ask: 145.3
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 3205.00 Call
Premium: 14330
Stock Price At Alert Generation: 3169.88
Bid: 143.3
Ask: 144.55
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 3200.00 Call
Premium: 14344
Stock Price At Alert Generation: 3165.31
Bid: 143.45
Ask: 144.75
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 3205.00 Call
Premium: 14465
Stock Price At Alert Generation: 3170.63
Bid: 144.65
Ask: 145.65
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 3205.00 Call
Premium: 14325
Stock Price At Alert Generation: 3170.7
Bid: 143.25
Ask: 144.6
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 3210.00 Call
Premium: 14500
Stock Price At Alert Generation: 3176.97
Bid: 145.0
Ask: 146.25
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 3205.00 Call
Premium: 14469
Stock Price At Alert Generation: 3171.25
Bid: 144.7
Ask: 146.05
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 3200.00 Call
Premium: 14575
Stock Price At Alert Generation: 3168.09
Bid: 145.75
Ask: 147.2
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 3200.00 Call
Premium: 14440
Stock Price At Alert Generation: 3166.45
Bid: 144.4
Ask: 145.25
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 3200.00 Call
Premium: 14460
Stock Price At Alert Generation: 3166.73
Bid: 144.6
Ask: 145.95
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 3195.00 Call
Premium: 14515
Stock Price At Alert Generation: 3162.31
Bid: 145.15
Ask: 146.7
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 3200.00 Call
Premium: 14500
Stock Price At Alert Generation: 3167.78
Bid: 145.0
Ask: 146.5
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 3200.00 Call
Premium: 14460
Stock Price At Alert Generation: 3166.61
Bid: 144.6
Ask: 146.2
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 3200.00 Call
Premium: 14460
Stock Price At Alert Generation: 3167.13
Bid: 144.6
Ask: 146.1
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 3195.00 Call
Premium: 14430
Stock Price At Alert Generation: 3159.35
Bid: 144.3
Ask: 146.05
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 3195.00 Call
Premium: 14590
Stock Price At Alert Generation: 3163.25
Bid: 145.9
Ask: 147.4
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 3195.00 Call
Premium: 14494
Stock Price At Alert Generation: 3161.29
Bid: 144.95
Ask: 146.4
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 3185.00 Call
Premium: 14675
Stock Price At Alert Generation: 3153.0
Bid: 146.75
Ask: 148.4
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 3190.00 Call
Premium: 14410
Stock Price At Alert Generation: 3153.58
Bid: 144.1
Ask: 145.6
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 3195.00 Call
Premium: 14510
Stock Price At Alert Generation: 3159.24
Bid: 145.1
Ask: 146.6
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 3190.00 Call
Premium: 14444
Stock Price At Alert Generation: 3153.57
Bid: 144.45
Ask: 145.95
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 3185.00 Call
Premium: 14605
Stock Price At Alert Generation: 3152.33
Bid: 146.05
Ask: 147.6
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 3190.00 Call
Premium: 14765
Stock Price At Alert Generation: 3158.11
Bid: 147.65
Ask: 149.3
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 3195.00 Call
Premium: 14740
Stock Price At Alert Generation: 3160.5
Bid: 147.4
Ask: 148.9
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 3200.00 Call
Premium: 14185
Stock Price At Alert Generation: 3163.39
Bid: 141.85
Ask: 143.45
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 3205.00 Call
Premium: 14650
Stock Price At Alert Generation: 3172.35
Bid: 146.5
Ask: 148.05
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 3195.00 Call
Premium: 14805
Stock Price At Alert Generation: 3162.61
Bid: 148.05
Ask: 149.7
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 3185.00 Call
Premium: 14760
Stock Price At Alert Generation: 3153.04
Bid: 147.6
Ask: 149.35
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 3190.00 Call
Premium: 14650
Stock Price At Alert Generation: 3156.81
Bid: 146.5
Ask: 148.15
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 3195.00 Call
Premium: 14900
Stock Price At Alert Generation: 3162.99
Bid: 149.0
Ask: 150.55
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 3190.00 Call
Premium: 14825
Stock Price At Alert Generation: 3156.1
Bid: 148.25
Ask: 150.15
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 3175.00 Call
Premium: 14660
Stock Price At Alert Generation: 3140.61
Bid: 146.6
Ask: 148.1
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 3180.00 Call
Premium: 14605
Stock Price At Alert Generation: 3144.72
Bid: 146.05
Ask: 147.85
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 3190.00 Call
Premium: 14815
Stock Price At Alert Generation: 3153.49
Bid: 148.15
Ask: 149.65
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 3200.00 Call
Premium: 14519
Stock Price At Alert Generation: 3166.42
Bid: 145.2
Ask: 146.9
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 3220.00 Call
Premium: 14335
Stock Price At Alert Generation: 3183.44
Bid: 143.35
Ask: 146.25
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 3220.00 Call
Premium: 14144
Stock Price At Alert Generation: 3187.0
Bid: 141.45
Ask: 147.25
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 3220.00 Call
Premium: 14144
Stock Price At Alert Generation: 3186.3
Bid: 141.45
Ask: 147.25
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 3225.00 Call
Premium: 14069
Stock Price At Alert Generation: 3190.0
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 3225.00 Call
Premium: 14069
Stock Price At Alert Generation: 3190.0
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 3225.00 Call
Premium: 14069
Stock Price At Alert Generation: 3191.0
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 3225.00 Call
Premium: 14069
Stock Price At Alert Generation: 3191.0
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 3225.00 Call
Premium: 14069
Stock Price At Alert Generation: 3192.4
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 3220.00 Call
Premium: 14144
Stock Price At Alert Generation: 3184.33
Bid: 141.45
Ask: 147.25
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 3220.00 Call
Premium: 14144
Stock Price At Alert Generation: 3184.11
Bid: 141.45
Ask: 147.25
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.77
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 37.50 Call
Premium: 204
Stock Price At Alert Generation: 36.79
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.8
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 37.50 Call
Premium: 211
Stock Price At Alert Generation: 36.91
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 37.50 Call
Premium: 212
Stock Price At Alert Generation: 36.86
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 37.50 Call
Premium: 214
Stock Price At Alert Generation: 36.94
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 37.50 Call
Premium: 215
Stock Price At Alert Generation: 36.96
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 37.50 Call
Premium: 214
Stock Price At Alert Generation: 36.95
Bid: 2.14
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 37.50 Call
Premium: 211
Stock Price At Alert Generation: 36.84
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.77
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 37.50 Call
Premium: 204
Stock Price At Alert Generation: 36.77
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 37.50 Call
Premium: 199
Stock Price At Alert Generation: 36.66
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 37.00 Call
Premium: 221
Stock Price At Alert Generation: 36.62
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 37.00 Call
Premium: 219
Stock Price At Alert Generation: 36.57
Bid: 2.19
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 37.50 Call
Premium: 204
Stock Price At Alert Generation: 36.77
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 37.50 Call
Premium: 204
Stock Price At Alert Generation: 36.72
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 37.50 Call
Premium: 204
Stock Price At Alert Generation: 36.74
Bid: 2.04
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 37.50 Call
Premium: 204
Stock Price At Alert Generation: 36.69
Bid: 2.04
Ask: 2.13
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 37.00 Call
Premium: 221
Stock Price At Alert Generation: 36.61
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 37.00 Call
Premium: 214
Stock Price At Alert Generation: 36.47
Bid: 2.14
Ask: 2.22
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 37.00 Call
Premium: 202
Stock Price At Alert Generation: 36.38
Bid: 2.03
Ask: 2.18
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 37.00 Call
Premium: 208
Stock Price At Alert Generation: 36.32
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 37.00 Call
Premium: 212
Stock Price At Alert Generation: 36.48
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 37.00 Call
Premium: 211
Stock Price At Alert Generation: 36.41
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 37.00 Call
Premium: 214
Stock Price At Alert Generation: 36.52
Bid: 2.14
Ask: 2.23
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 37.50 Call
Premium: 209
Stock Price At Alert Generation: 36.77
Bid: 2.09
Ask: 2.21
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.73
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.71
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 37.00 Call
Premium: 225
Stock Price At Alert Generation: 36.59
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 37.50 Call
Premium: 206
Stock Price At Alert Generation: 36.65
Bid: 2.07
Ask: 2.26
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 37.50 Call
Premium: 211
Stock Price At Alert Generation: 36.71
Bid: 2.11
Ask: 2.3
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 37.00 Call
Premium: 211
Stock Price At Alert Generation: 36.24
Bid: 2.11
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 37.00 Call
Premium: 208
Stock Price At Alert Generation: 36.23
Bid: 2.08
Ask: 2.18
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 37.00 Call
Premium: 206
Stock Price At Alert Generation: 36.48
Bid: 2.06
Ask: 2.23
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 37.00 Call
Premium: 229
Stock Price At Alert Generation: 36.2
Bid: 2.29
Ask: 2.46
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 36.1
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 36.08
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 36.07
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 36.1
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 36.03
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 36.01
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 36.0
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 36.50 Call
Premium: 244
Stock Price At Alert Generation: 36.0
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 290.00 Call
Premium: 1190
Stock Price At Alert Generation: 284.87
Bid: 11.9
Ask: 12.25
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 287.50 Call
Premium: 1230
Stock Price At Alert Generation: 283.38
Bid: 12.3
Ask: 12.75
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 287.50 Call
Premium: 1190
Stock Price At Alert Generation: 282.81
Bid: 11.9
Ask: 12.2
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 287.50 Call
Premium: 1200
Stock Price At Alert Generation: 283.22
Bid: 12.0
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 287.50 Call
Premium: 1160
Stock Price At Alert Generation: 282.71
Bid: 11.6
Ask: 11.95
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 285.00 Call
Premium: 1240
Stock Price At Alert Generation: 282.07
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 287.50 Call
Premium: 1145
Stock Price At Alert Generation: 282.31
Bid: 11.45
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 287.50 Call
Premium: 1150
Stock Price At Alert Generation: 282.29
Bid: 11.5
Ask: 11.8
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 285.00 Call
Premium: 1240
Stock Price At Alert Generation: 281.96
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 285.00 Call
Premium: 1185
Stock Price At Alert Generation: 280.8
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 285.00 Call
Premium: 1155
Stock Price At Alert Generation: 280.41
Bid: 11.55
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 285.00 Call
Premium: 1140
Stock Price At Alert Generation: 280.01
Bid: 11.4
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 285.00 Call
Premium: 1140
Stock Price At Alert Generation: 280.14
Bid: 11.4
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 285.00 Call
Premium: 1135
Stock Price At Alert Generation: 279.82
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 285.00 Call
Premium: 1140
Stock Price At Alert Generation: 280.37
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 285.00 Call
Premium: 1135
Stock Price At Alert Generation: 280.18
Bid: 11.35
Ask: 11.75
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 285.00 Call
Premium: 1125
Stock Price At Alert Generation: 280.19
Bid: 11.25
Ask: 11.55
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 282.50 Call
Premium: 1195
Stock Price At Alert Generation: 279.23
Bid: 11.95
Ask: 12.3
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 282.50 Call
Premium: 1195
Stock Price At Alert Generation: 279.24
Bid: 11.95
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 282.50 Call
Premium: 1150
Stock Price At Alert Generation: 278.42
Bid: 11.5
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 282.50 Call
Premium: 1125
Stock Price At Alert Generation: 277.71
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 282.50 Call
Premium: 1110
Stock Price At Alert Generation: 277.66
Bid: 11.1
Ask: 11.55
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 282.50 Call
Premium: 1145
Stock Price At Alert Generation: 278.47
Bid: 11.45
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 282.50 Call
Premium: 1125
Stock Price At Alert Generation: 277.98
Bid: 11.25
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 282.50 Call
Premium: 1110
Stock Price At Alert Generation: 277.61
Bid: 11.1
Ask: 11.45
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 282.50 Call
Premium: 1155
Stock Price At Alert Generation: 278.43
Bid: 11.55
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 282.50 Call
Premium: 1175
Stock Price At Alert Generation: 278.78
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 282.50 Call
Premium: 1185
Stock Price At Alert Generation: 279.63
Bid: 11.85
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 285.00 Call
Premium: 1120
Stock Price At Alert Generation: 280.08
Bid: 11.2
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 285.00 Call
Premium: 1115
Stock Price At Alert Generation: 280.29
Bid: 11.15
Ask: 11.5
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 282.50 Call
Premium: 1170
Stock Price At Alert Generation: 279.14
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 285.00 Call
Premium: 1095
Stock Price At Alert Generation: 280.07
Bid: 10.95
Ask: 11.25
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 285.00 Call
Premium: 1120
Stock Price At Alert Generation: 280.63
Bid: 11.2
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 285.00 Call
Premium: 1070
Stock Price At Alert Generation: 279.73
Bid: 10.7
Ask: 11.1
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 282.50 Call
Premium: 1095
Stock Price At Alert Generation: 277.54
Bid: 10.95
Ask: 11.25
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 282.50 Call
Premium: 1080
Stock Price At Alert Generation: 277.35
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 282.50 Call
Premium: 1115
Stock Price At Alert Generation: 277.89
Bid: 11.15
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 278.37
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 278.41
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 278.72
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 279.1
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 278.37
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 278.7
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 278.5
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 278.3
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 278.61
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 315.00 Call
Premium: 1075
Stock Price At Alert Generation: 309.81
Bid: 10.75
Ask: 11.1
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 315.00 Call
Premium: 1070
Stock Price At Alert Generation: 309.98
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 315.00 Call
Premium: 1065
Stock Price At Alert Generation: 309.63
Bid: 10.65
Ask: 11.0
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 315.00 Call
Premium: 1055
Stock Price At Alert Generation: 309.47
Bid: 10.55
Ask: 11.0
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 312.50 Call
Premium: 1165
Stock Price At Alert Generation: 309.37
Bid: 11.65
Ask: 12.05
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 312.50 Call
Premium: 1145
Stock Price At Alert Generation: 309.04
Bid: 11.45
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 312.50 Call
Premium: 1155
Stock Price At Alert Generation: 309.02
Bid: 11.55
Ask: 11.95
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.69
Bid: 11.3
Ask: 11.95
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 312.50 Call
Premium: 1145
Stock Price At Alert Generation: 308.98
Bid: 11.45
Ask: 12.2
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 312.50 Call
Premium: 1125
Stock Price At Alert Generation: 308.38
Bid: 11.25
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 312.50 Call
Premium: 1120
Stock Price At Alert Generation: 308.38
Bid: 11.2
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.42
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 312.50 Call
Premium: 1140
Stock Price At Alert Generation: 308.72
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 312.50 Call
Premium: 1125
Stock Price At Alert Generation: 308.19
Bid: 11.25
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 312.50 Call
Premium: 1115
Stock Price At Alert Generation: 308.13
Bid: 11.15
Ask: 11.65
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 312.50 Call
Premium: 1080
Stock Price At Alert Generation: 308.05
Bid: 10.8
Ask: 11.45
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 312.50 Call
Premium: 1055
Stock Price At Alert Generation: 307.55
Bid: 10.55
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 310.00 Call
Premium: 1160
Stock Price At Alert Generation: 306.79
Bid: 11.6
Ask: 12.05
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 312.50 Call
Premium: 1055
Stock Price At Alert Generation: 307.04
Bid: 10.55
Ask: 11.15
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 310.00 Call
Premium: 1165
Stock Price At Alert Generation: 306.88
Bid: 11.65
Ask: 12.1
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 310.00 Call
Premium: 1155
Stock Price At Alert Generation: 306.4
Bid: 11.55
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 310.00 Call
Premium: 1135
Stock Price At Alert Generation: 306.39
Bid: 11.35
Ask: 11.8
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 312.50 Call
Premium: 1055
Stock Price At Alert Generation: 307.23
Bid: 10.55
Ask: 11.15
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 312.50 Call
Premium: 1015
Stock Price At Alert Generation: 307.11
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 310.00 Call
Premium: 1110
Stock Price At Alert Generation: 305.84
Bid: 11.1
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 310.00 Call
Premium: 1110
Stock Price At Alert Generation: 305.86
Bid: 11.1
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 310.00 Call
Premium: 1115
Stock Price At Alert Generation: 305.95
Bid: 11.15
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 310.00 Call
Premium: 1055
Stock Price At Alert Generation: 306.11
Bid: 10.55
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 310.00 Call
Premium: 1155
Stock Price At Alert Generation: 306.88
Bid: 11.55
Ask: 11.95
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 312.50 Call
Premium: 1045
Stock Price At Alert Generation: 307.2
Bid: 10.45
Ask: 11.25
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 310.00 Call
Premium: 1145
Stock Price At Alert Generation: 306.61
Bid: 11.45
Ask: 12.05
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 310.00 Call
Premium: 1140
Stock Price At Alert Generation: 306.82
Bid: 11.4
Ask: 12.0
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 310.00 Call
Premium: 1135
Stock Price At Alert Generation: 306.72
Bid: 11.35
Ask: 12.2
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 310.00 Call
Premium: 1135
Stock Price At Alert Generation: 305.82
Bid: 11.35
Ask: 11.65
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 307.50 Call
Premium: 1150
Stock Price At Alert Generation: 304.26
Bid: 11.5
Ask: 12.25
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 307.50 Call
Premium: 1150
Stock Price At Alert Generation: 304.2
Bid: 11.5
Ask: 12.4
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 310.00 Call
Premium: 1090
Stock Price At Alert Generation: 305.17
Bid: 10.9
Ask: 11.45
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 310.00 Call
Premium: 1085
Stock Price At Alert Generation: 305.14
Bid: 10.85
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 312.50 Call
Premium: 1019
Stock Price At Alert Generation: 307.14
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 312.50 Call
Premium: 1019
Stock Price At Alert Generation: 307.2
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 312.50 Call
Premium: 1019
Stock Price At Alert Generation: 307.82
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 312.50 Call
Premium: 1019
Stock Price At Alert Generation: 308.0
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 312.50 Call
Premium: 1019
Stock Price At Alert Generation: 307.84
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 312.50 Call
Premium: 1019
Stock Price At Alert Generation: 307.89
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 312.50 Call
Premium: 1019
Stock Price At Alert Generation: 308.0
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 312.50 Call
Premium: 1019
Stock Price At Alert Generation: 308.0
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 312.50 Call
Premium: 1019
Stock Price At Alert Generation: 308.0
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 130.00 Call
Premium: 400
Stock Price At Alert Generation: 128.35
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 130.00 Call
Premium: 385
Stock Price At Alert Generation: 128.14
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 130.00 Call
Premium: 375
Stock Price At Alert Generation: 127.93
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.04
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 130.00 Call
Premium: 380
Stock Price At Alert Generation: 127.93
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 130.00 Call
Premium: 375
Stock Price At Alert Generation: 127.95
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 129.00 Call
Premium: 415
Stock Price At Alert Generation: 127.69
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.14
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 385
Stock Price At Alert Generation: 127.26
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 129.00 Call
Premium: 385
Stock Price At Alert Generation: 127.21
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.12
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 129.00 Call
Premium: 370
Stock Price At Alert Generation: 126.92
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 129.00 Call
Premium: 370
Stock Price At Alert Generation: 126.95
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.05
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 380
Stock Price At Alert Generation: 127.14
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 129.00 Call
Premium: 370
Stock Price At Alert Generation: 126.97
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 126.79
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 128.00 Call
Premium: 405
Stock Price At Alert Generation: 126.63
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 126.74
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 128.00 Call
Premium: 400
Stock Price At Alert Generation: 126.66
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 128.00 Call
Premium: 400
Stock Price At Alert Generation: 126.55
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 128.00 Call
Premium: 390
Stock Price At Alert Generation: 126.45
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 129.00 Call
Premium: 370
Stock Price At Alert Generation: 126.85
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 128.00 Call
Premium: 405
Stock Price At Alert Generation: 126.73
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 128.00 Call
Premium: 405
Stock Price At Alert Generation: 126.7
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 129.00 Call
Premium: 370
Stock Price At Alert Generation: 126.85
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 129.00 Call
Premium: 375
Stock Price At Alert Generation: 126.95
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 129.00 Call
Premium: 375
Stock Price At Alert Generation: 127.13
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 129.00 Call
Premium: 375
Stock Price At Alert Generation: 127.03
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 129.00 Call
Premium: 375
Stock Price At Alert Generation: 127.17
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.45
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.58
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.5
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 129.00 Call
Premium: 390
Stock Price At Alert Generation: 127.32
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 129.00 Call
Premium: 395
Stock Price At Alert Generation: 127.31
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.42
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.59
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 130.00 Call
Premium: 380
Stock Price At Alert Generation: 128.11
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 130.00 Call
Premium: 375
Stock Price At Alert Generation: 128.15
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 129.00 Call
Premium: 400
Stock Price At Alert Generation: 127.55
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.04
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.04
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.04
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 130.00 Call
Premium: 355
Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:02:48