Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Nov 2020 43.50 Call
Premium: 229

Stock Price At Alert Generation: 42.91
Bid: 2.3
Ask: 2.48
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 43.00 Call
Premium: 219

Stock Price At Alert Generation: 42.41
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 43.00 Call
Premium: 213

Stock Price At Alert Generation: 42.31
Bid: 2.13
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 43.50 Call
Premium: 211

Stock Price At Alert Generation: 42.62
Bid: 2.11
Ask: 2.21
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 43.50 Call
Premium: 217

Stock Price At Alert Generation: 42.67
Bid: 2.17
Ask: 2.29
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 43.50 Call
Premium: 212

Stock Price At Alert Generation: 42.6
Bid: 2.12
Ask: 2.3
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 43.50 Call
Premium: 212

Stock Price At Alert Generation: 42.62
Bid: 2.12
Ask: 2.36
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 43.50 Call
Premium: 218

Stock Price At Alert Generation: 42.66
Bid: 2.18
Ask: 2.41
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 43.50 Call
Premium: 231

Stock Price At Alert Generation: 42.78
Bid: 2.32
Ask: 2.51
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 43.00 Call
Premium: 240

Stock Price At Alert Generation: 42.49
Bid: 2.4
Ask: 2.58
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 43.00 Call
Premium: 227

Stock Price At Alert Generation: 42.31
Bid: 2.27
Ask: 2.42
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 43.50 Call
Premium: 202

Stock Price At Alert Generation: 42.32
Bid: 2.03
Ask: 2.24
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 43.00 Call
Premium: 216

Stock Price At Alert Generation: 42.18
Bid: 2.16
Ask: 2.32
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 43.00 Call
Premium: 229

Stock Price At Alert Generation: 42.4
Bid: 2.3
Ask: 2.43
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 43.00 Call
Premium: 218

Stock Price At Alert Generation: 42.1
Bid: 2.18
Ask: 2.31
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 43.00 Call
Premium: 212

Stock Price At Alert Generation: 42.14
Bid: 2.12
Ask: 2.32
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 43.00 Call
Premium: 236

Stock Price At Alert Generation: 42.4
Bid: 2.36
Ask: 2.49
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 43.00 Call
Premium: 240

Stock Price At Alert Generation: 42.45
Bid: 2.4
Ask: 2.57
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 43.00 Call
Premium: 222

Stock Price At Alert Generation: 42.2
Bid: 2.22
Ask: 2.38
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 42.50 Call
Premium: 227

Stock Price At Alert Generation: 41.92
Bid: 2.27
Ask: 2.45
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 43.00 Call
Premium: 225

Stock Price At Alert Generation: 42.27
Bid: 2.26
Ask: 2.4
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 43.00 Call
Premium: 225

Stock Price At Alert Generation: 42.16
Bid: 2.25
Ask: 2.35
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 43.00 Call
Premium: 225

Stock Price At Alert Generation: 42.36
Bid: 2.26
Ask: 2.49
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 43.00 Call
Premium: 231

Stock Price At Alert Generation: 42.23
Bid: 2.32
Ask: 2.54
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 43.00 Call
Premium: 266

Stock Price At Alert Generation: 42.47
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 43.00 Call
Premium: 218

Stock Price At Alert Generation: 42.11
Bid: 2.18
Ask: 2.34
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 42.00 Call
Premium: 212

Stock Price At Alert Generation: 41.58
Bid: 2.12
Ask: 2.31
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
06 Nov 2020 42.50 Call
Premium: 177

Stock Price At Alert Generation: 41.61
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 42.00 Call
Premium: 196

Stock Price At Alert Generation: 41.22
Bid: 1.96
Ask: 2.13
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 41.50 Call
Premium: 202

Stock Price At Alert Generation: 40.7
Bid: 2.02
Ask: 2.09
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 41.50 Call
Premium: 206

Stock Price At Alert Generation: 40.93
Bid: 2.06
Ask: 2.3
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 41.50 Call
Premium: 179

Stock Price At Alert Generation: 40.6
Bid: 1.79
Ask: 1.92
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 40.09
Bid: 2.0
Ask: 2.22
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 40.50 Call
Premium: 204

Stock Price At Alert Generation: 40.05
Bid: 2.04
Ask: 2.18
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 40.00 Call
Premium: 176

Stock Price At Alert Generation: 39.25
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 39.50 Call
Premium: 195

Stock Price At Alert Generation: 39.1
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 39.50 Call
Premium: 195

Stock Price At Alert Generation: 38.84
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 39.50 Call
Premium: 195

Stock Price At Alert Generation: 38.82
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 39.50 Call
Premium: 195

Stock Price At Alert Generation: 38.9
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 39.50 Call
Premium: 195

Stock Price At Alert Generation: 38.9
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 39.50 Call
Premium: 195

Stock Price At Alert Generation: 38.88
Bid: 1.95
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 40.00 Call
Premium: 176

Stock Price At Alert Generation: 39.15
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 40.00 Call
Premium: 176

Stock Price At Alert Generation: 39.17
Bid: 1.76
Ask: 1.87
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 53.50 Call
Premium: 484

Stock Price At Alert Generation: 52.88
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 53.00 Call
Premium: 490

Stock Price At Alert Generation: 52.4
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 53.50 Call
Premium: 475

Stock Price At Alert Generation: 52.63
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 53.50 Call
Premium: 480

Stock Price At Alert Generation: 52.71
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 53.50 Call
Premium: 475

Stock Price At Alert Generation: 52.59
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 53.00 Call
Premium: 490

Stock Price At Alert Generation: 52.47
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 53.50 Call
Premium: 475

Stock Price At Alert Generation: 52.51
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 53.50 Call
Premium: 470

Stock Price At Alert Generation: 52.55
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 53.00 Call
Premium: 495

Stock Price At Alert Generation: 52.47
Bid: 4.95
Ask: 5.25
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 53.00 Call
Premium: 495

Stock Price At Alert Generation: 52.27
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 53.00 Call
Premium: 500

Stock Price At Alert Generation: 52.39
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 53.00 Call
Premium: 500

Stock Price At Alert Generation: 52.29
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 52.50 Call
Premium: 490

Stock Price At Alert Generation: 51.88
Bid: 4.9
Ask: 5.2
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 52.50 Call
Premium: 495

Stock Price At Alert Generation: 51.91
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 52.50 Call
Premium: 480

Stock Price At Alert Generation: 51.74
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 52.50 Call
Premium: 459

Stock Price At Alert Generation: 51.51
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 52.00 Call
Premium: 470

Stock Price At Alert Generation: 51.27
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 52.00 Call
Premium: 475

Stock Price At Alert Generation: 51.37
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 52.50 Call
Premium: 455

Stock Price At Alert Generation: 51.49
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 52.50 Call
Premium: 445

Stock Price At Alert Generation: 51.57
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 52.00 Call
Premium: 440

Stock Price At Alert Generation: 51.05
Bid: 4.4
Ask: 4.65
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 52.00 Call
Premium: 430

Stock Price At Alert Generation: 50.7
Bid: 4.3
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 52.00 Call
Premium: 420

Stock Price At Alert Generation: 50.54
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 459

Stock Price At Alert Generation: 50.47
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 52.00 Call
Premium: 415

Stock Price At Alert Generation: 50.54
Bid: 4.15
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 51.00 Call
Premium: 455

Stock Price At Alert Generation: 50.44
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 50.5
Bid: 4.25
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 52.00 Call
Premium: 415

Stock Price At Alert Generation: 50.51
Bid: 4.15
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 51.00 Call
Premium: 455

Stock Price At Alert Generation: 50.47
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 450

Stock Price At Alert Generation: 50.39
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 51.00 Call
Premium: 440

Stock Price At Alert Generation: 50.19
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 52.00 Call
Premium: 420

Stock Price At Alert Generation: 50.55
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 50.54
Bid: 4.25
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 51.00 Call
Premium: 434

Stock Price At Alert Generation: 50.33
Bid: 4.35
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 400

Stock Price At Alert Generation: 49.74
Bid: 4.0
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 51.00 Call
Premium: 420

Stock Price At Alert Generation: 49.83
Bid: 4.2
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 51.00 Call
Premium: 409

Stock Price At Alert Generation: 49.8
Bid: 4.1
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
06 Nov 2020 51.00 Call
Premium: 395

Stock Price At Alert Generation: 49.98
Bid: 3.95
Ask: 4.3
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 51.2
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 51.05
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 51.01
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 51.2
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 51.26
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 51.27
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 51.25
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 51.17
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 51.15
Bid: 4.25
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 117.00 Call
Premium: 405

Stock Price At Alert Generation: 114.9
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 116.00 Call
Premium: 440

Stock Price At Alert Generation: 114.68
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 116.00 Call
Premium: 434

Stock Price At Alert Generation: 114.51
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 116.00 Call
Premium: 445

Stock Price At Alert Generation: 114.68
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 116.00 Call
Premium: 440

Stock Price At Alert Generation: 114.58
Bid: 4.4
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 116.00 Call
Premium: 434

Stock Price At Alert Generation: 114.41
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 116.00 Call
Premium: 445

Stock Price At Alert Generation: 114.75
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 116.00 Call
Premium: 445

Stock Price At Alert Generation: 114.72
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 116.00 Call
Premium: 450

Stock Price At Alert Generation: 114.77
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 116.00 Call
Premium: 455

Stock Price At Alert Generation: 114.83
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 114.89
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 116.00 Call
Premium: 455

Stock Price At Alert Generation: 114.76
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.01
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 114.96
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 115.0
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 114.98
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 114.98
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 114.88
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 114.98
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 116.00 Call
Premium: 450

Stock Price At Alert Generation: 114.84
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 116.00 Call
Premium: 434

Stock Price At Alert Generation: 114.47
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 116.00 Call
Premium: 434

Stock Price At Alert Generation: 114.45
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 114.9
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 116.00 Call
Premium: 445

Stock Price At Alert Generation: 114.58
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 116.00 Call
Premium: 434

Stock Price At Alert Generation: 114.34
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 116.00 Call
Premium: 450

Stock Price At Alert Generation: 114.63
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 116.00 Call
Premium: 450

Stock Price At Alert Generation: 114.71
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 114.92
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.14
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 115.12
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 114.88
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.17
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.31
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.24
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 114.88
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 115.05
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.47
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.75
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.36
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.34
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.24
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.28
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.25
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.27
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.36
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.36
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.31
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.31
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.08
Bid: 5.75
Ask: 6.0
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 215.89
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.78
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 215.81
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.51
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.59
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.59
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.44
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.51
Bid: 5.65
Ask: 5.85
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.37
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 215.15
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 215.03
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 215.16
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.46
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 215.38
Bid: 5.6
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 217.50 Call
Premium: 660

Stock Price At Alert Generation: 215.22
Bid: 6.6
Ask: 6.8
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 215.0
Bid: 6.5
Ask: 6.9
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 215.19
Bid: 6.65
Ask: 7.0
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 215.18
Bid: 6.65
Ask: 6.95
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 214.75
Bid: 6.5
Ask: 6.75
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 214.69
Bid: 6.4
Ask: 6.7
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 215.08
Bid: 6.65
Ask: 6.8
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.78
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.15
Bid: 6.3
Ask: 6.5
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.45
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.28
Bid: 6.45
Ask: 6.65
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 214.48
Bid: 6.35
Ask: 6.6
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 220.00 Call
Premium: 585

Stock Price At Alert Generation: 215.43
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 217.50 Call
Premium: 680

Stock Price At Alert Generation: 215.17
Bid: 6.8
Ask: 7.05
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 214.88
Bid: 6.65
Ask: 6.85
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 217.50 Call
Premium: 685

Stock Price At Alert Generation: 215.18
Bid: 6.85
Ask: 7.1
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 215.4
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 217.50 Call
Premium: 670

Stock Price At Alert Generation: 214.93
Bid: 6.7
Ask: 6.95
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.0
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 213.68
Bid: 6.15
Ask: 6.4
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.16
Bid: 6.45
Ask: 6.7
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 213.76
Bid: 6.1
Ask: 6.4
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 215.25
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.4
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.42
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.41
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.36
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 215.4
Bid: 5.65
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 215.25
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 215.06
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 215.04
Bid: 6.75
Ask: 7.2
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 495.00 Call
Premium: 1585

Stock Price At Alert Generation: 488.25
Bid: 15.85
Ask: 16.65
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 495.00 Call
Premium: 1580

Stock Price At Alert Generation: 487.9
Bid: 15.8
Ask: 16.35
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 488.07
Bid: 15.6
Ask: 16.25
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 487.52
Bid: 16.6
Ask: 17.5
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 492.50 Call
Premium: 1645

Stock Price At Alert Generation: 487.28
Bid: 16.45
Ask: 17.4
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 492.50 Call
Premium: 1614

Stock Price At Alert Generation: 486.32
Bid: 16.15
Ask: 16.8
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 492.50 Call
Premium: 1625

Stock Price At Alert Generation: 486.86
Bid: 16.25
Ask: 17.25
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 492.50 Call
Premium: 1610

Stock Price At Alert Generation: 486.55
Bid: 16.1
Ask: 17.15
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1614

Stock Price At Alert Generation: 485.94
Bid: 16.15
Ask: 16.65
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 492.50 Call
Premium: 1610

Stock Price At Alert Generation: 485.9
Bid: 16.1
Ask: 16.75
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 490.00 Call
Premium: 1700

Stock Price At Alert Generation: 484.95
Bid: 17.0
Ask: 17.5
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 490.00 Call
Premium: 1664

Stock Price At Alert Generation: 484.17
Bid: 16.65
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 492.50 Call
Premium: 1555

Stock Price At Alert Generation: 485.26
Bid: 15.55
Ask: 16.45
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 490.00 Call
Premium: 1689

Stock Price At Alert Generation: 484.81
Bid: 16.9
Ask: 17.5
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1625

Stock Price At Alert Generation: 485.92
Bid: 16.25
Ask: 16.9
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 492.50 Call
Premium: 1595

Stock Price At Alert Generation: 485.71
Bid: 15.95
Ask: 16.9
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 490.00 Call
Premium: 1680

Stock Price At Alert Generation: 484.47
Bid: 16.8
Ask: 17.4
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 490.00 Call
Premium: 1639

Stock Price At Alert Generation: 483.38
Bid: 16.4
Ask: 17.3
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 490.00 Call
Premium: 1650

Stock Price At Alert Generation: 484.31
Bid: 16.5
Ask: 17.0
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 490.00 Call
Premium: 1645

Stock Price At Alert Generation: 483.84
Bid: 16.45
Ask: 17.2
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 490.00 Call
Premium: 1620

Stock Price At Alert Generation: 483.12
Bid: 16.2
Ask: 16.65
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 490.00 Call
Premium: 1595

Stock Price At Alert Generation: 482.85
Bid: 15.95
Ask: 16.55
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 490.00 Call
Premium: 1645

Stock Price At Alert Generation: 483.85
Bid: 16.45
Ask: 16.9
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 490.00 Call
Premium: 1595

Stock Price At Alert Generation: 482.73
Bid: 15.95
Ask: 17.15
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 487.50 Call
Premium: 1700

Stock Price At Alert Generation: 482.19
Bid: 17.0
Ask: 17.7
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 490.00 Call
Premium: 1635

Stock Price At Alert Generation: 483.43
Bid: 16.35
Ask: 17.15
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 490.00 Call
Premium: 1655

Stock Price At Alert Generation: 483.75
Bid: 16.55
Ask: 17.3
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 490.00 Call
Premium: 1614

Stock Price At Alert Generation: 483.63
Bid: 16.15
Ask: 17.15
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 492.50 Call
Premium: 1570

Stock Price At Alert Generation: 485.8
Bid: 15.7
Ask: 16.95
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 492.50 Call
Premium: 1560

Stock Price At Alert Generation: 485.26
Bid: 15.6
Ask: 17.0
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 490.00 Call
Premium: 1689

Stock Price At Alert Generation: 484.6
Bid: 16.9
Ask: 17.7
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1610

Stock Price At Alert Generation: 485.73
Bid: 16.1
Ask: 17.35
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 490.00 Call
Premium: 1720

Stock Price At Alert Generation: 484.5
Bid: 17.2
Ask: 18.1
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 490.00 Call
Premium: 1655

Stock Price At Alert Generation: 483.35
Bid: 16.55
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 490.00 Call
Premium: 1639

Stock Price At Alert Generation: 483.53
Bid: 16.4
Ask: 17.35
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 492.50 Call
Premium: 1695

Stock Price At Alert Generation: 487.5
Bid: 16.95
Ask: 18.2
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 486.88
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 486.7
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 487.0
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 487.0
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 487.28
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 487.03
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 487.03
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 487.01
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 492.50 Call
Premium: 1670

Stock Price At Alert Generation: 486.65
Bid: 16.7
Ask: 17.45
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 227.50 Call
Premium: 1510

Stock Price At Alert Generation: 223.76
Bid: 15.1
Ask: 15.75
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 227.50 Call
Premium: 1485

Stock Price At Alert Generation: 223.23
Bid: 14.85
Ask: 15.25
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 227.50 Call
Premium: 1455

Stock Price At Alert Generation: 222.83
Bid: 14.55
Ask: 14.95
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 227.50 Call
Premium: 1465

Stock Price At Alert Generation: 222.86
Bid: 14.65
Ask: 15.0
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 225.00 Call
Premium: 1560

Stock Price At Alert Generation: 222.75
Bid: 15.6
Ask: 16.05
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 225.00 Call
Premium: 1550

Stock Price At Alert Generation: 222.75
Bid: 15.5
Ask: 16.1
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 227.50 Call
Premium: 1435

Stock Price At Alert Generation: 222.89
Bid: 14.35
Ask: 15.05
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 225.00 Call
Premium: 1525

Stock Price At Alert Generation: 221.82
Bid: 15.25
Ask: 15.6
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 225.00 Call
Premium: 1525

Stock Price At Alert Generation: 221.89
Bid: 15.25
Ask: 15.65
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 225.00 Call
Premium: 1500

Stock Price At Alert Generation: 221.55
Bid: 15.0
Ask: 15.6
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 225.00 Call
Premium: 1515

Stock Price At Alert Generation: 221.56
Bid: 15.15
Ask: 15.6
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 225.00 Call
Premium: 1490

Stock Price At Alert Generation: 221.15
Bid: 14.9
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 225.00 Call
Premium: 1505

Stock Price At Alert Generation: 221.66
Bid: 15.05
Ask: 15.6
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 225.00 Call
Premium: 1495

Stock Price At Alert Generation: 221.4
Bid: 14.95
Ask: 15.4
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 225.00 Call
Premium: 1515

Stock Price At Alert Generation: 221.7
Bid: 15.15
Ask: 15.65
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 225.00 Call
Premium: 1505

Stock Price At Alert Generation: 221.32
Bid: 15.05
Ask: 15.55
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 225.00 Call
Premium: 1480

Stock Price At Alert Generation: 220.78
Bid: 14.8
Ask: 15.3
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 225.00 Call
Premium: 1465

Stock Price At Alert Generation: 220.63
Bid: 14.65
Ask: 15.15
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 225.00 Call
Premium: 1475

Stock Price At Alert Generation: 220.69
Bid: 14.75
Ask: 15.15
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 225.00 Call
Premium: 1445

Stock Price At Alert Generation: 220.34
Bid: 14.45
Ask: 15.0
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 222.50 Call
Premium: 1525

Stock Price At Alert Generation: 219.68
Bid: 15.25
Ask: 15.75
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 222.50 Call
Premium: 1505

Stock Price At Alert Generation: 219.17
Bid: 15.05
Ask: 15.8
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 222.50 Call
Premium: 1545

Stock Price At Alert Generation: 219.93
Bid: 15.45
Ask: 15.85
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 222.50 Call
Premium: 1515

Stock Price At Alert Generation: 219.2
Bid: 15.15
Ask: 15.55
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 222.50 Call
Premium: 1470

Stock Price At Alert Generation: 219.03
Bid: 14.7
Ask: 15.55
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 222.50 Call
Premium: 1535

Stock Price At Alert Generation: 219.45
Bid: 15.35
Ask: 15.85
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 222.50 Call
Premium: 1540

Stock Price At Alert Generation: 219.8
Bid: 15.4
Ask: 16.05
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 222.50 Call
Premium: 1520

Stock Price At Alert Generation: 220.27
Bid: 15.2
Ask: 16.3
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 225.00 Call
Premium: 1490

Stock Price At Alert Generation: 220.82
Bid: 14.9
Ask: 15.4
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 225.00 Call
Premium: 1485

Stock Price At Alert Generation: 221.01
Bid: 14.85
Ask: 15.45
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 225.00 Call
Premium: 1480

Stock Price At Alert Generation: 220.57
Bid: 14.8
Ask: 15.4
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 225.00 Call
Premium: 1480

Stock Price At Alert Generation: 220.91
Bid: 14.8
Ask: 15.65
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 225.00 Call
Premium: 1500

Stock Price At Alert Generation: 221.29
Bid: 15.0
Ask: 15.75
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 225.00 Call
Premium: 1500

Stock Price At Alert Generation: 220.65
Bid: 15.0
Ask: 15.7
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 222.50 Call
Premium: 1535

Stock Price At Alert Generation: 219.7
Bid: 15.35
Ask: 16.05
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 222.50 Call
Premium: 1520

Stock Price At Alert Generation: 219.68
Bid: 15.2
Ask: 16.2
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 225.00 Call
Premium: 1500

Stock Price At Alert Generation: 221.6
Bid: 15.0
Ask: 16.15
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 225.00 Call
Premium: 1495

Stock Price At Alert Generation: 221.52
Bid: 14.95
Ask: 16.15
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 227.50 Call
Premium: 1480

Stock Price At Alert Generation: 224.0
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 227.50 Call
Premium: 1480

Stock Price At Alert Generation: 223.0
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 225.00 Call
Premium: 1595

Stock Price At Alert Generation: 222.61
Bid: 15.95
Ask: 16.45
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 227.50 Call
Premium: 1480

Stock Price At Alert Generation: 223.3
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 227.50 Call
Premium: 1480

Stock Price At Alert Generation: 223.5
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 227.50 Call
Premium: 1480

Stock Price At Alert Generation: 222.8
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 227.50 Call
Premium: 1480

Stock Price At Alert Generation: 222.8
Bid: 14.8
Ask: 15.35
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 225.00 Call
Premium: 1595

Stock Price At Alert Generation: 222.5
Bid: 15.95
Ask: 16.45
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 225.00 Call
Premium: 1595

Stock Price At Alert Generation: 222.25
Bid: 15.95
Ask: 16.45
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 175.00 Call
Premium: 1195

Stock Price At Alert Generation: 171.15
Bid: 11.95
Ask: 12.45
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 175.00 Call
Premium: 1215

Stock Price At Alert Generation: 171.22
Bid: 12.15
Ask: 12.6
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 175.00 Call
Premium: 1220

Stock Price At Alert Generation: 171.3
Bid: 12.2
Ask: 12.6
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 175.00 Call
Premium: 1215

Stock Price At Alert Generation: 171.25
Bid: 12.15
Ask: 12.6
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 172.50 Call
Premium: 1280

Stock Price At Alert Generation: 170.66
Bid: 12.8
Ask: 13.15
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 172.50 Call
Premium: 1260

Stock Price At Alert Generation: 170.75
Bid: 12.6
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 172.50 Call
Premium: 1270

Stock Price At Alert Generation: 170.77
Bid: 12.7
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 172.50 Call
Premium: 1250

Stock Price At Alert Generation: 170.46
Bid: 12.5
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1200

Stock Price At Alert Generation: 170.91
Bid: 12.0
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 175.00 Call
Premium: 1185

Stock Price At Alert Generation: 170.87
Bid: 11.85
Ask: 12.4
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 175.00 Call
Premium: 1165

Stock Price At Alert Generation: 170.86
Bid: 11.65
Ask: 12.3
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 172.50 Call
Premium: 1230

Stock Price At Alert Generation: 169.94
Bid: 12.3
Ask: 13.05
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 172.50 Call
Premium: 1230

Stock Price At Alert Generation: 169.93
Bid: 12.3
Ask: 13.15
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 172.50 Call
Premium: 1265

Stock Price At Alert Generation: 170.16
Bid: 12.65
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1180

Stock Price At Alert Generation: 170.88
Bid: 11.8
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 172.50 Call
Premium: 1300

Stock Price At Alert Generation: 170.74
Bid: 13.0
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 172.50 Call
Premium: 1270

Stock Price At Alert Generation: 170.62
Bid: 12.7
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 172.50 Call
Premium: 1230

Stock Price At Alert Generation: 169.71
Bid: 12.3
Ask: 13.05
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 172.50 Call
Premium: 1185

Stock Price At Alert Generation: 168.93
Bid: 11.85
Ask: 12.5
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 172.50 Call
Premium: 1210

Stock Price At Alert Generation: 169.24
Bid: 12.1
Ask: 12.5
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 172.50 Call
Premium: 1175

Stock Price At Alert Generation: 168.84
Bid: 11.75
Ask: 12.3
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 170.00 Call
Premium: 1270

Stock Price At Alert Generation: 168.29
Bid: 12.7
Ask: 13.35
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 172.50 Call
Premium: 1180

Stock Price At Alert Generation: 169.2
Bid: 11.8
Ask: 12.5
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 172.50 Call
Premium: 1180

Stock Price At Alert Generation: 168.7
Bid: 11.8
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 172.50 Call
Premium: 1165

Stock Price At Alert Generation: 168.76
Bid: 11.65
Ask: 12.3
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 172.50 Call
Premium: 1170

Stock Price At Alert Generation: 169.07
Bid: 11.7
Ask: 12.55
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 172.50 Call
Premium: 1195

Stock Price At Alert Generation: 169.2
Bid: 11.95
Ask: 12.8
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 172.50 Call
Premium: 1205

Stock Price At Alert Generation: 169.62
Bid: 12.05
Ask: 13.15
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 172.50 Call
Premium: 1265

Stock Price At Alert Generation: 170.61
Bid: 12.65
Ask: 13.4
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 172.50 Call
Premium: 1295

Stock Price At Alert Generation: 170.71
Bid: 12.95
Ask: 13.3
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 172.50 Call
Premium: 1300

Stock Price At Alert Generation: 170.51
Bid: 13.0
Ask: 13.3
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 172.50 Call
Premium: 1260

Stock Price At Alert Generation: 170.34
Bid: 12.6
Ask: 13.6
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1160

Stock Price At Alert Generation: 171.0
Bid: 11.6
Ask: 12.5
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
30 Oct 2020 175.00 Call
Premium: 370

Stock Price At Alert Generation: 170.87
Bid: 3.7
Ask: 3.95
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 172.50 Call
Premium: 1290

Stock Price At Alert Generation: 170.72
Bid: 12.9
Ask: 13.7
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 175.00 Call
Premium: 1190

Stock Price At Alert Generation: 171.11
Bid: 11.9
Ask: 12.9
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 175.00 Call
Premium: 1230

Stock Price At Alert Generation: 171.35
Bid: 12.3
Ask: 13.05
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 175.00 Call
Premium: 1300

Stock Price At Alert Generation: 172.93
Bid: 13.0
Ask: 13.8
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 172.6
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 173.01
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 172.6
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 172.02
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 172.01
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 172.0
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 172.5
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 171.43
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 171.43
Bid: 12.45
Ask: 12.95
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 550.00 Call
Premium: 1825

Stock Price At Alert Generation: 542.4
Bid: 18.25
Ask: 19.35
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 550.00 Call
Premium: 1864

Stock Price At Alert Generation: 542.15
Bid: 18.65
Ask: 19.6
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 547.50 Call
Premium: 1914

Stock Price At Alert Generation: 541.15
Bid: 19.15
Ask: 20.1
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 547.50 Call
Premium: 1920

Stock Price At Alert Generation: 540.74
Bid: 19.2
Ask: 20.2
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 547.50 Call
Premium: 1895

Stock Price At Alert Generation: 540.03
Bid: 18.95
Ask: 19.6
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 547.50 Call
Premium: 1864

Stock Price At Alert Generation: 539.65
Bid: 18.65
Ask: 19.55
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 547.50 Call
Premium: 1905

Stock Price At Alert Generation: 541.1
Bid: 19.05
Ask: 20.2
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 547.50 Call
Premium: 1900

Stock Price At Alert Generation: 540.75
Bid: 19.0
Ask: 20.15
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 547.50 Call
Premium: 1980

Stock Price At Alert Generation: 541.58
Bid: 19.8
Ask: 20.5
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 547.50 Call
Premium: 1935

Stock Price At Alert Generation: 541.15
Bid: 19.35
Ask: 20.4
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 547.50 Call
Premium: 1935

Stock Price At Alert Generation: 540.86
Bid: 19.35
Ask: 20.4
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 547.50 Call
Premium: 1905

Stock Price At Alert Generation: 540.0
Bid: 19.05
Ask: 20.1
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 545.00 Call
Premium: 1985

Stock Price At Alert Generation: 539.6
Bid: 19.85
Ask: 20.95
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 545.00 Call
Premium: 1975

Stock Price At Alert Generation: 539.08
Bid: 19.75
Ask: 20.75
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 547.50 Call
Premium: 1895

Stock Price At Alert Generation: 540.15
Bid: 18.95
Ask: 20.1
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 547.50 Call
Premium: 1900

Stock Price At Alert Generation: 539.85
Bid: 19.0
Ask: 20.0
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 547.50 Call
Premium: 1900

Stock Price At Alert Generation: 539.83
Bid: 19.0
Ask: 20.05
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 545.00 Call
Premium: 1970

Stock Price At Alert Generation: 539.05
Bid: 19.7
Ask: 21.0
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 545.00 Call
Premium: 2000

Stock Price At Alert Generation: 539.53
Bid: 20.0
Ask: 21.15
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 545.00 Call
Premium: 1950

Stock Price At Alert Generation: 538.5
Bid: 19.5
Ask: 20.65
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 542.50 Call
Premium: 1970

Stock Price At Alert Generation: 536.99
Bid: 19.7
Ask: 21.05
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 545.00 Call
Premium: 1939

Stock Price At Alert Generation: 537.85
Bid: 19.4
Ask: 20.35
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 542.50 Call
Premium: 1970

Stock Price At Alert Generation: 536.0
Bid: 19.7
Ask: 20.85
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 540.00 Call
Premium: 1995

Stock Price At Alert Generation: 534.46
Bid: 19.95
Ask: 20.7
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 542.50 Call
Premium: 1939

Stock Price At Alert Generation: 535.71
Bid: 19.4
Ask: 20.85
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 542.50 Call
Premium: 2014

Stock Price At Alert Generation: 536.1
Bid: 20.15
Ask: 21.2
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 542.50 Call
Premium: 2005

Stock Price At Alert Generation: 537.06
Bid: 20.05
Ask: 21.2
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 545.00 Call
Premium: 2020

Stock Price At Alert Generation: 539.3
Bid: 20.2
Ask: 21.5
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 545.00 Call
Premium: 1920

Stock Price At Alert Generation: 538.52
Bid: 19.2
Ask: 20.75
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 545.00 Call
Premium: 1905

Stock Price At Alert Generation: 537.13
Bid: 19.05
Ask: 20.45
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 545.00 Call
Premium: 2010

Stock Price At Alert Generation: 539.05
Bid: 20.1
Ask: 21.6
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 547.50 Call
Premium: 1955

Stock Price At Alert Generation: 541.0
Bid: 19.55
Ask: 21.05
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 547.50 Call
Premium: 1970

Stock Price At Alert Generation: 540.9
Bid: 19.7
Ask: 21.65
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 542.50 Call
Premium: 2010

Stock Price At Alert Generation: 537.03
Bid: 20.1
Ask: 21.55
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 542.50 Call
Premium: 1964

Stock Price At Alert Generation: 536.34
Bid: 19.65
Ask: 21.35
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 540.00 Call
Premium: 1945

Stock Price At Alert Generation: 534.22
Bid: 19.45
Ask: 21.55
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 542.50 Call
Premium: 1885

Stock Price At Alert Generation: 537.0
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 542.50 Call
Premium: 1885

Stock Price At Alert Generation: 536.25
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 542.50 Call
Premium: 1885

Stock Price At Alert Generation: 536.77
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 542.50 Call
Premium: 1885

Stock Price At Alert Generation: 536.51
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 542.50 Call
Premium: 1885

Stock Price At Alert Generation: 536.5
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 542.50 Call
Premium: 1885

Stock Price At Alert Generation: 536.5
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 542.50 Call
Premium: 1885

Stock Price At Alert Generation: 536.26
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 542.50 Call
Premium: 1885

Stock Price At Alert Generation: 536.0
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 542.50 Call
Premium: 1885

Stock Price At Alert Generation: 536.0
Bid: 18.85
Ask: 19.7
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 425.00 Call
Premium: 2030

Stock Price At Alert Generation: 418.8
Bid: 20.3
Ask: 20.55
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 422.50 Call
Premium: 2080

Stock Price At Alert Generation: 417.29
Bid: 20.8
Ask: 21.1
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 422.50 Call
Premium: 2045

Stock Price At Alert Generation: 416.82
Bid: 20.45
Ask: 20.8
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 422.50 Call
Premium: 2125

Stock Price At Alert Generation: 418.12
Bid: 21.25
Ask: 21.55
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 422.50 Call
Premium: 2130

Stock Price At Alert Generation: 418.12
Bid: 21.3
Ask: 21.65
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 425.00 Call
Premium: 2039

Stock Price At Alert Generation: 418.52
Bid: 20.4
Ask: 20.75
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 425.00 Call
Premium: 2110

Stock Price At Alert Generation: 419.95
Bid: 21.1
Ask: 21.45
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 425.00 Call
Premium: 2055

Stock Price At Alert Generation: 419.03
Bid: 20.55
Ask: 20.85
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 422.50 Call
Premium: 2180

Stock Price At Alert Generation: 418.3
Bid: 21.8
Ask: 22.05
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 422.50 Call
Premium: 2090

Stock Price At Alert Generation: 416.41
Bid: 20.9
Ask: 21.15
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 422.50 Call
Premium: 2110

Stock Price At Alert Generation: 416.79
Bid: 21.1
Ask: 21.4
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 422.50 Call
Premium: 2150

Stock Price At Alert Generation: 416.82
Bid: 21.5
Ask: 21.75
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 422.50 Call
Premium: 2135

Stock Price At Alert Generation: 416.07
Bid: 21.35
Ask: 21.6
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 420.00 Call
Premium: 2220

Stock Price At Alert Generation: 414.84
Bid: 22.2
Ask: 22.5
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 420.00 Call
Premium: 2220

Stock Price At Alert Generation: 415.18
Bid: 22.2
Ask: 22.45
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 422.50 Call
Premium: 2160

Stock Price At Alert Generation: 416.62
Bid: 21.6
Ask: 21.85
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 422.50 Call
Premium: 2180

Stock Price At Alert Generation: 417.19
Bid: 21.8
Ask: 22.05
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 420.00 Call
Premium: 2245

Stock Price At Alert Generation: 415.71
Bid: 22.45
Ask: 22.75
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 420.00 Call
Premium: 2270

Stock Price At Alert Generation: 415.61
Bid: 22.7
Ask: 23.0
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 420.00 Call
Premium: 2250

Stock Price At Alert Generation: 415.66
Bid: 22.5
Ask: 22.75
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 417.50 Call
Premium: 2210

Stock Price At Alert Generation: 412.6
Bid: 22.1
Ask: 22.35
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 417.50 Call
Premium: 2150

Stock Price At Alert Generation: 411.14
Bid: 21.5
Ask: 21.8
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 417.50 Call
Premium: 2225

Stock Price At Alert Generation: 412.4
Bid: 22.25
Ask: 22.5
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 417.50 Call
Premium: 2140

Stock Price At Alert Generation: 411.29
Bid: 21.4
Ask: 21.65
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 417.50 Call
Premium: 2165

Stock Price At Alert Generation: 411.04
Bid: 21.65
Ask: 21.85
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 417.50 Call
Premium: 2225

Stock Price At Alert Generation: 411.66
Bid: 22.25
Ask: 22.55
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 417.50 Call
Premium: 2270

Stock Price At Alert Generation: 412.19
Bid: 22.7
Ask: 23.0
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 417.50 Call
Premium: 2245

Stock Price At Alert Generation: 411.41
Bid: 22.45
Ask: 22.75
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 417.50 Call
Premium: 2315

Stock Price At Alert Generation: 412.21
Bid: 23.15
Ask: 23.4
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 415.00 Call
Premium: 2295

Stock Price At Alert Generation: 410.5
Bid: 22.95
Ask: 23.35
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 415.00 Call
Premium: 2300

Stock Price At Alert Generation: 410.23
Bid: 23.0
Ask: 23.3
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 417.50 Call
Premium: 2340

Stock Price At Alert Generation: 412.02
Bid: 23.4
Ask: 23.7
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 417.50 Call
Premium: 2315

Stock Price At Alert Generation: 411.93
Bid: 23.15
Ask: 23.5
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 415.00 Call
Premium: 2250

Stock Price At Alert Generation: 409.06
Bid: 22.5
Ask: 22.85
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 417.50 Call
Premium: 2220

Stock Price At Alert Generation: 411.17
Bid: 22.2
Ask: 22.7
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 415.00 Call
Premium: 2295

Stock Price At Alert Generation: 410.84
Bid: 22.95
Ask: 23.4
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 420.00 Call
Premium: 2325

Stock Price At Alert Generation: 414.77
Bid: 23.25
Ask: 23.75
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 422.50 Call
Premium: 2205

Stock Price At Alert Generation: 416.55
Bid: 22.05
Ask: 22.35
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 425.00 Call
Premium: 2260

Stock Price At Alert Generation: 420.45
Bid: 22.6
Ask: 23.0
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 427.50 Call
Premium: 2525

Stock Price At Alert Generation: 423.1
Bid: 25.25
Ask: 25.85
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 424.0
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 423.61
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 424.35
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 424.08
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 424.65
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 425.03
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 424.85
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 423.85
Bid: 24.15
Ask: 24.75
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 145.00 Call
Premium: 261

Stock Price At Alert Generation: 143.54
Bid: 2.61
Ask: 2.77
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 145.00 Call
Premium: 263

Stock Price At Alert Generation: 143.48
Bid: 2.63
Ask: 2.75
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 145.00 Call
Premium: 259

Stock Price At Alert Generation: 143.53
Bid: 2.59
Ask: 2.77
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 146.00 Call
Premium: 233

Stock Price At Alert Generation: 143.57
Bid: 2.33
Ask: 2.45
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 146.00 Call
Premium: 234

Stock Price At Alert Generation: 143.6
Bid: 2.34
Ask: 2.46
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 146.00 Call
Premium: 234

Stock Price At Alert Generation: 143.66
Bid: 2.34
Ask: 2.48
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 146.00 Call
Premium: 239

Stock Price At Alert Generation: 143.71
Bid: 2.39
Ask: 2.52
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 146.00 Call
Premium: 249

Stock Price At Alert Generation: 143.85
Bid: 2.49
Ask: 2.59
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 143.95
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.04
Bid: 2.52
Ask: 2.68
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 143.95
Bid: 2.54
Ask: 2.66
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 146.00 Call
Premium: 257

Stock Price At Alert Generation: 144.02
Bid: 2.57
Ask: 2.66
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 146.00 Call
Premium: 258

Stock Price At Alert Generation: 144.04
Bid: 2.58
Ask: 2.68
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 146.00 Call
Premium: 250

Stock Price At Alert Generation: 143.95
Bid: 2.51
Ask: 2.66
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 146.00 Call
Premium: 248

Stock Price At Alert Generation: 143.91
Bid: 2.48
Ask: 2.63
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 146.00 Call
Premium: 244

Stock Price At Alert Generation: 143.73
Bid: 2.44
Ask: 2.58
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 146.00 Call
Premium: 242

Stock Price At Alert Generation: 143.59
Bid: 2.42
Ask: 2.5
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 145.00 Call
Premium: 270

Stock Price At Alert Generation: 143.41
Bid: 2.7
Ask: 2.87
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 145.00 Call
Premium: 272

Stock Price At Alert Generation: 143.46
Bid: 2.72
Ask: 2.86
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 145.00 Call
Premium: 276

Stock Price At Alert Generation: 143.42
Bid: 2.76
Ask: 2.89
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 145.00 Call
Premium: 267

Stock Price At Alert Generation: 143.27
Bid: 2.67
Ask: 2.79
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 145.00 Call
Premium: 268

Stock Price At Alert Generation: 143.26
Bid: 2.68
Ask: 2.78
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 145.00 Call
Premium: 282

Stock Price At Alert Generation: 143.56
Bid: 2.82
Ask: 2.92
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 145.00 Call
Premium: 278

Stock Price At Alert Generation: 143.46
Bid: 2.78
Ask: 2.87
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 145.00 Call
Premium: 269

Stock Price At Alert Generation: 143.33
Bid: 2.69
Ask: 2.81
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 145.00 Call
Premium: 282

Stock Price At Alert Generation: 143.55
Bid: 2.82
Ask: 2.93
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 145.00 Call
Premium: 287

Stock Price At Alert Generation: 143.49
Bid: 2.87
Ask: 2.96
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 145.00 Call
Premium: 281

Stock Price At Alert Generation: 143.44
Bid: 2.81
Ask: 2.87
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 145.00 Call
Premium: 278

Stock Price At Alert Generation: 143.41
Bid: 2.78
Ask: 2.87
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 145.00 Call
Premium: 273

Stock Price At Alert Generation: 143.35
Bid: 2.73
Ask: 2.82
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 145.00 Call
Premium: 266

Stock Price At Alert Generation: 143.11
Bid: 2.66
Ask: 2.76
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 145.00 Call
Premium: 270

Stock Price At Alert Generation: 143.22
Bid: 2.7
Ask: 2.8
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 145.00 Call
Premium: 268

Stock Price At Alert Generation: 143.17
Bid: 2.68
Ask: 2.79
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 145.00 Call
Premium: 265

Stock Price At Alert Generation: 143.06
Bid: 2.65
Ask: 2.76
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 145.00 Call
Premium: 254

Stock Price At Alert Generation: 143.0
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 145.00 Call
Premium: 262

Stock Price At Alert Generation: 143.06
Bid: 2.62
Ask: 2.73
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 145.00 Call
Premium: 261

Stock Price At Alert Generation: 143.1
Bid: 2.61
Ask: 2.75
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 143.66
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 143.6
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 143.7
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 143.7
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 143.6
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 143.61
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 143.61
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 145.00 Call
Premium: 296

Stock Price At Alert Generation: 143.56
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 143.57
Bid: 2.59
Ask: 2.72
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.43
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.34
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.25
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.34
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.28
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.24
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.36
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.36
Bid: 3.4
Ask: 3.75
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.23
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.16
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.35
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 51.00 Call
Premium: 340

Stock Price At Alert Generation: 50.31
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.17
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 51.00 Call
Premium: 325

Stock Price At Alert Generation: 50.08
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.08
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.78
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.87
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.87
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.81
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 50.50 Call
Premium: 320

Stock Price At Alert Generation: 49.63
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 50.00 Call
Premium: 340

Stock Price At Alert Generation: 49.5
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 50.00 Call
Premium: 335

Stock Price At Alert Generation: 49.42
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 50.50 Call
Premium: 320

Stock Price At Alert Generation: 49.65
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 50.50 Call
Premium: 320

Stock Price At Alert Generation: 49.57
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 50.50 Call
Premium: 320

Stock Price At Alert Generation: 49.63
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.85
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 50.50 Call
Premium: 345

Stock Price At Alert Generation: 49.89
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 50.50 Call
Premium: 325

Stock Price At Alert Generation: 49.75
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 50.50 Call
Premium: 315

Stock Price At Alert Generation: 49.58
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 50.00 Call
Premium: 320

Stock Price At Alert Generation: 49.31
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.06
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.16
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 50.00 Call
Premium: 340

Stock Price At Alert Generation: 49.48
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 50.00 Call
Premium: 330

Stock Price At Alert Generation: 49.35
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 50.00 Call
Premium: 325

Stock Price At Alert Generation: 49.21
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 50.50 Call
Premium: 320

Stock Price At Alert Generation: 49.58
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.04
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.06
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.22
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.01
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.1
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.18
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.37
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.36
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.31
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.25
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 51.00 Call
Premium: 330

Stock Price At Alert Generation: 50.26
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 26.50 Call
Premium: 225

Stock Price At Alert Generation: 26.16
Bid: 2.25
Ask: 2.38
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 26.50 Call
Premium: 229

Stock Price At Alert Generation: 26.15
Bid: 2.29
Ask: 2.38
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 26.50 Call
Premium: 222

Stock Price At Alert Generation: 26.12
Bid: 2.22
Ask: 2.38
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 26.50 Call
Premium: 215

Stock Price At Alert Generation: 26.02
Bid: 2.15
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 26.50 Call
Premium: 217

Stock Price At Alert Generation: 26.03
Bid: 2.17
Ask: 2.31
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 26.50 Call
Premium: 221

Stock Price At Alert Generation: 26.03
Bid: 2.21
Ask: 2.39
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 26.50 Call
Premium: 210

Stock Price At Alert Generation: 26.02
Bid: 2.1
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 26.50 Call
Premium: 215

Stock Price At Alert Generation: 25.98
Bid: 2.15
Ask: 2.27
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 26.50 Call
Premium: 217

Stock Price At Alert Generation: 25.93
Bid: 2.17
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 26.50 Call
Premium: 208

Stock Price At Alert Generation: 25.94
Bid: 2.08
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 26.50 Call
Premium: 215

Stock Price At Alert Generation: 25.99
Bid: 2.15
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 26.50 Call
Premium: 218

Stock Price At Alert Generation: 26.0
Bid: 2.18
Ask: 2.29
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 26.50 Call
Premium: 219

Stock Price At Alert Generation: 26.02
Bid: 2.19
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 26.50 Call
Premium: 220

Stock Price At Alert Generation: 26.05
Bid: 2.2
Ask: 2.33
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 26.50 Call
Premium: 216

Stock Price At Alert Generation: 25.93
Bid: 2.16
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 26.50 Call
Premium: 213

Stock Price At Alert Generation: 25.95
Bid: 2.13
Ask: 2.27
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 26.50 Call
Premium: 214

Stock Price At Alert Generation: 25.98
Bid: 2.14
Ask: 2.3
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 26.50 Call
Premium: 212

Stock Price At Alert Generation: 25.92
Bid: 2.12
Ask: 2.26
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 26.50 Call
Premium: 210

Stock Price At Alert Generation: 25.84
Bid: 2.1
Ask: 2.19
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 26.50 Call
Premium: 202

Stock Price At Alert Generation: 25.81
Bid: 2.02
Ask: 2.19
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 26.50 Call
Premium: 206

Stock Price At Alert Generation: 25.81
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 25.85
Bid: 1.99
Ask: 2.2
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 26.50 Call
Premium: 204

Stock Price At Alert Generation: 25.81
Bid: 2.04
Ask: 2.17
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 26.50 Call
Premium: 212

Stock Price At Alert Generation: 25.89
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 26.50 Call
Premium: 222

Stock Price At Alert Generation: 26.08
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 26.50 Call
Premium: 225

Stock Price At Alert Generation: 26.12
Bid: 2.25
Ask: 2.34
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 26.50 Call
Premium: 224

Stock Price At Alert Generation: 26.18
Bid: 2.24
Ask: 2.41
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 26.50 Call
Premium: 218

Stock Price At Alert Generation: 26.03
Bid: 2.18
Ask: 2.31
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 26.50 Call
Premium: 212

Stock Price At Alert Generation: 25.89
Bid: 2.12
Ask: 2.22
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 26.50 Call
Premium: 204

Stock Price At Alert Generation: 25.76
Bid: 2.04
Ask: 2.22
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 26.50 Call
Premium: 210

Stock Price At Alert Generation: 25.83
Bid: 2.1
Ask: 2.26
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 26.00 Call
Premium: 220

Stock Price At Alert Generation: 25.63
Bid: 2.2
Ask: 2.36
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 26.00 Call
Premium: 215

Stock Price At Alert Generation: 25.53
Bid: 2.15
Ask: 2.26
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
06 Nov 2020 26.00 Call
Premium: 160

Stock Price At Alert Generation: 25.43
Bid: 1.6
Ask: 1.73
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 26.00 Call
Premium: 218

Stock Price At Alert Generation: 25.25
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 26.00 Call
Premium: 218

Stock Price At Alert Generation: 25.26
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 26.00 Call
Premium: 218

Stock Price At Alert Generation: 25.26
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 26.00 Call
Premium: 218

Stock Price At Alert Generation: 25.26
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 26.00 Call
Premium: 218

Stock Price At Alert Generation: 25.26
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 26.00 Call
Premium: 218

Stock Price At Alert Generation: 25.25
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 25.50 Call
Premium: 243

Stock Price At Alert Generation: 25.2
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 25.50 Call
Premium: 243

Stock Price At Alert Generation: 25.2
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 25.50 Call
Premium: 243

Stock Price At Alert Generation: 25.19
Bid: 2.43
Ask: 2.51
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 1645.00 Call
Premium: 5370

Stock Price At Alert Generation: 1627.28
Bid: 53.7
Ask: 57.7
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 1645.00 Call
Premium: 5290

Stock Price At Alert Generation: 1623.84
Bid: 52.9
Ask: 56.2
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 1640.00 Call
Premium: 5470

Stock Price At Alert Generation: 1623.3
Bid: 54.7
Ask: 58.3
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 1645.00 Call
Premium: 5410

Stock Price At Alert Generation: 1626.02
Bid: 54.1
Ask: 57.5
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 1645.00 Call
Premium: 5400

Stock Price At Alert Generation: 1625.53
Bid: 54.0
Ask: 57.0
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 1645.00 Call
Premium: 5400

Stock Price At Alert Generation: 1625.53
Bid: 54.0
Ask: 56.4
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5510

Stock Price At Alert Generation: 1626.94
Bid: 55.1
Ask: 58.9
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 1645.00 Call
Premium: 5520

Stock Price At Alert Generation: 1626.02
Bid: 55.2
Ask: 56.8
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5450

Stock Price At Alert Generation: 1627.03
Bid: 54.5
Ask: 57.6
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 1645.00 Call
Premium: 5340

Stock Price At Alert Generation: 1624.81
Bid: 53.4
Ask: 57.3
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 1645.00 Call
Premium: 5450

Stock Price At Alert Generation: 1625.58
Bid: 54.5
Ask: 56.2
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 1645.00 Call
Premium: 5290

Stock Price At Alert Generation: 1624.5
Bid: 52.9
Ask: 55.8
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5360

Stock Price At Alert Generation: 1626.55
Bid: 53.6
Ask: 56.5
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 1645.00 Call
Premium: 5310

Stock Price At Alert Generation: 1624.71
Bid: 53.1
Ask: 55.9
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5380

Stock Price At Alert Generation: 1625.47
Bid: 53.8
Ask: 55.9
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 1640.00 Call
Premium: 5520

Stock Price At Alert Generation: 1623.56
Bid: 55.2
Ask: 58.4
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 1640.00 Call
Premium: 5390

Stock Price At Alert Generation: 1622.77
Bid: 53.9
Ask: 58.2
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 1640.00 Call
Premium: 5240

Stock Price At Alert Generation: 1619.16
Bid: 52.4
Ask: 55.5
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 1640.00 Call
Premium: 5340

Stock Price At Alert Generation: 1620.59
Bid: 53.4
Ask: 56.5
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 1640.00 Call
Premium: 5370

Stock Price At Alert Generation: 1620.54
Bid: 53.7
Ask: 57.1
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 1635.00 Call
Premium: 5420

Stock Price At Alert Generation: 1616.38
Bid: 54.2
Ask: 57.1
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 1630.00 Call
Premium: 5580

Stock Price At Alert Generation: 1613.46
Bid: 55.8
Ask: 59.0
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 1635.00 Call
Premium: 5560

Stock Price At Alert Generation: 1618.35
Bid: 55.6
Ask: 58.3
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 1640.00 Call
Premium: 5330

Stock Price At Alert Generation: 1619.71
Bid: 53.3
Ask: 56.4
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 1635.00 Call
Premium: 5590

Stock Price At Alert Generation: 1618.22
Bid: 55.9
Ask: 58.3
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 1645.00 Call
Premium: 5350

Stock Price At Alert Generation: 1624.17
Bid: 53.5
Ask: 56.9
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 1645.00 Call
Premium: 5330

Stock Price At Alert Generation: 1625.25
Bid: 53.3
Ask: 56.8
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 1645.00 Call
Premium: 5390

Stock Price At Alert Generation: 1627.23
Bid: 53.9
Ask: 57.9
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 1645.00 Call
Premium: 5410

Stock Price At Alert Generation: 1626.31
Bid: 54.1
Ask: 57.1
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 1645.00 Call
Premium: 5360

Stock Price At Alert Generation: 1625.03
Bid: 53.6
Ask: 57.2
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 1640.00 Call
Premium: 5490

Stock Price At Alert Generation: 1621.5
Bid: 54.9
Ask: 58.2
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 1645.00 Call
Premium: 5460

Stock Price At Alert Generation: 1625.95
Bid: 54.6
Ask: 57.0
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 1650.00 Call
Premium: 5390

Stock Price At Alert Generation: 1629.45
Bid: 53.9
Ask: 57.4
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 1650.00 Call
Premium: 5320

Stock Price At Alert Generation: 1630.04
Bid: 53.2
Ask: 57.0
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 1640.00 Call
Premium: 5320

Stock Price At Alert Generation: 1620.13
Bid: 53.2
Ask: 57.1
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 1640.00 Call
Premium: 5380

Stock Price At Alert Generation: 1620.16
Bid: 53.8
Ask: 57.0
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 1635.00 Call
Premium: 5310

Stock Price At Alert Generation: 1614.42
Bid: 53.1
Ask: 57.4
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 1630.00 Call
Premium: 5560

Stock Price At Alert Generation: 1613.85
Bid: 55.6
Ask: 59.9
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 1635.00 Call
Premium: 5410

Stock Price At Alert Generation: 1616.6
Bid: 54.1
Ask: 57.9
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 136.00 Call
Premium: 484

Stock Price At Alert Generation: 133.81
Bid: 4.85
Ask: 5.35
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.49
Bid: 5.2
Ask: 5.55
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.43
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.15
Bid: 5.2
Ask: 5.65
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 133.46
Bid: 5.2
Ask: 5.8
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 135.00 Call
Premium: 505

Stock Price At Alert Generation: 133.21
Bid: 5.05
Ask: 5.6
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 135.00 Call
Premium: 480

Stock Price At Alert Generation: 132.81
Bid: 4.8
Ask: 5.35
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 135.00 Call
Premium: 475

Stock Price At Alert Generation: 132.68
Bid: 4.75
Ask: 5.25
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 131.82
Bid: 4.8
Ask: 5.35
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 83.00 Call
Premium: 450

Stock Price At Alert Generation: 81.89
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 83.00 Call
Premium: 445

Stock Price At Alert Generation: 81.78
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.53
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 82.50 Call
Premium: 455

Stock Price At Alert Generation: 81.43
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 82.50 Call
Premium: 445

Stock Price At Alert Generation: 81.25
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.48
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 82.50 Call
Premium: 455

Stock Price At Alert Generation: 81.59
Bid: 4.55
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 83.00 Call
Premium: 450

Stock Price At Alert Generation: 81.69
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 82.50 Call
Premium: 465

Stock Price At Alert Generation: 81.64
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.54
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 82.50 Call
Premium: 445

Stock Price At Alert Generation: 81.32
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 82.00 Call
Premium: 459

Stock Price At Alert Generation: 81.16
Bid: 4.6
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 82.50 Call
Premium: 450

Stock Price At Alert Generation: 81.36
Bid: 4.5
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 82.50 Call
Premium: 445

Stock Price At Alert Generation: 81.3
Bid: 4.45
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 82.50 Call
Premium: 455

Stock Price At Alert Generation: 81.37
Bid: 4.55
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 82.00 Call
Premium: 465

Stock Price At Alert Generation: 81.13
Bid: 4.65
Ask: 4.9
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 82.00 Call
Premium: 470

Stock Price At Alert Generation: 81.18
Bid: 4.7
Ask: 4.95
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 82.50 Call
Premium: 440

Stock Price At Alert Generation: 81.24
Bid: 4.4
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 82.00 Call
Premium: 459

Stock Price At Alert Generation: 81.02
Bid: 4.6
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 82.00 Call
Premium: 440

Stock Price At Alert Generation: 80.76
Bid: 4.4
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 82.00 Call
Premium: 440

Stock Price At Alert Generation: 81.05
Bid: 4.4
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 81.50 Call
Premium: 450

Stock Price At Alert Generation: 80.44
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 81.50 Call
Premium: 450

Stock Price At Alert Generation: 80.44
Bid: 4.5
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 82.00 Call
Premium: 445

Stock Price At Alert Generation: 80.75
Bid: 4.45
Ask: 4.8
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 82.00 Call
Premium: 455

Stock Price At Alert Generation: 80.79
Bid: 4.55
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 82.00 Call
Premium: 445

Stock Price At Alert Generation: 80.86
Bid: 4.45
Ask: 4.85
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 82.00 Call
Premium: 450

Stock Price At Alert Generation: 80.97
Bid: 4.5
Ask: 5.0
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 82.00 Call
Premium: 455

Stock Price At Alert Generation: 80.75
Bid: 4.55
Ask: 4.95
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 82.00 Call
Premium: 465

Stock Price At Alert Generation: 81.04
Bid: 4.65
Ask: 5.15
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 80.06
Bid: 4.35
Ask: 4.75
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 79.72
Bid: 4.35
Ask: 4.65
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 79.98
Bid: 4.35
Ask: 4.6
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 349.00 Call
Premium: 613

Stock Price At Alert Generation: 345.46
Bid: 6.13
Ask: 6.19
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 349.00 Call
Premium: 605

Stock Price At Alert Generation: 345.17
Bid: 6.05
Ask: 6.1
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 349.00 Call
Premium: 599

Stock Price At Alert Generation: 345.05
Bid: 5.99
Ask: 6.04
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 349.00 Call
Premium: 603

Stock Price At Alert Generation: 345.21
Bid: 6.03
Ask: 6.08
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 349.00 Call
Premium: 598

Stock Price At Alert Generation: 345.03
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 349.00 Call
Premium: 586

Stock Price At Alert Generation: 344.87
Bid: 5.86
Ask: 5.91
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 349.00 Call
Premium: 592

Stock Price At Alert Generation: 344.92
Bid: 5.92
Ask: 5.96
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 349.00 Call
Premium: 594

Stock Price At Alert Generation: 344.85
Bid: 5.94
Ask: 5.98
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 349.00 Call
Premium: 598

Stock Price At Alert Generation: 345.04
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 349.00 Call
Premium: 592

Stock Price At Alert Generation: 344.82
Bid: 5.92
Ask: 5.97
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 349.00 Call
Premium: 581

Stock Price At Alert Generation: 344.59
Bid: 5.81
Ask: 5.86
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 348.00 Call
Premium: 627

Stock Price At Alert Generation: 344.39
Bid: 6.27
Ask: 6.32
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 348.00 Call
Premium: 629

Stock Price At Alert Generation: 344.5
Bid: 6.29
Ask: 6.34
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 348.00 Call
Premium: 635

Stock Price At Alert Generation: 344.41
Bid: 6.35
Ask: 6.4
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 349.00 Call
Premium: 590

Stock Price At Alert Generation: 344.56
Bid: 5.9
Ask: 5.95
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 348.00 Call
Premium: 633

Stock Price At Alert Generation: 344.25
Bid: 6.33
Ask: 6.38
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 348.00 Call
Premium: 620

Stock Price At Alert Generation: 344.07
Bid: 6.2
Ask: 6.26
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 347.50 Call
Premium: 636

Stock Price At Alert Generation: 343.6
Bid: 6.36
Ask: 6.41
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 347.50 Call
Premium: 644

Stock Price At Alert Generation: 343.98
Bid: 6.44
Ask: 6.49
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 347.50 Call
Premium: 638

Stock Price At Alert Generation: 343.92
Bid: 6.38
Ask: 6.43
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 347.00 Call
Premium: 652

Stock Price At Alert Generation: 343.56
Bid: 6.52
Ask: 6.57
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 347.00 Call
Premium: 639

Stock Price At Alert Generation: 343.35
Bid: 6.39
Ask: 6.45
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 348.00 Call
Premium: 635

Stock Price At Alert Generation: 344.31
Bid: 6.35
Ask: 6.39
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 348.00 Call
Premium: 621

Stock Price At Alert Generation: 344.07
Bid: 6.21
Ask: 6.26
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 347.50 Call
Premium: 643

Stock Price At Alert Generation: 343.81
Bid: 6.43
Ask: 6.47
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 348.00 Call
Premium: 641

Stock Price At Alert Generation: 344.3
Bid: 6.41
Ask: 6.45
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 348.00 Call
Premium: 639

Stock Price At Alert Generation: 344.31
Bid: 6.39
Ask: 6.43
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 349.00 Call
Premium: 596

Stock Price At Alert Generation: 344.67
Bid: 5.96
Ask: 6.0
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 349.00 Call
Premium: 615

Stock Price At Alert Generation: 344.93
Bid: 6.15
Ask: 6.19
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 349.00 Call
Premium: 608

Stock Price At Alert Generation: 344.87
Bid: 6.08
Ask: 6.13
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 349.00 Call
Premium: 600

Stock Price At Alert Generation: 344.8
Bid: 6.0
Ask: 6.05
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 349.00 Call
Premium: 616

Stock Price At Alert Generation: 345.06
Bid: 6.16
Ask: 6.2
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 349.00 Call
Premium: 619

Stock Price At Alert Generation: 345.06
Bid: 6.19
Ask: 6.23
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 349.00 Call
Premium: 610

Stock Price At Alert Generation: 344.75
Bid: 6.1
Ask: 6.14
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 349.00 Call
Premium: 606

Stock Price At Alert Generation: 344.72
Bid: 6.06
Ask: 6.1
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 349.00 Call
Premium: 613

Stock Price At Alert Generation: 345.01
Bid: 6.13
Ask: 6.17
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 349.00 Call
Premium: 617

Stock Price At Alert Generation: 345.02
Bid: 6.17
Ask: 6.21
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 349.00 Call
Premium: 623

Stock Price At Alert Generation: 345.38
Bid: 6.23
Ask: 6.28
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 350.00 Call
Premium: 592

Stock Price At Alert Generation: 345.61
Bid: 5.92
Ask: 5.98
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 350.00 Call
Premium: 567

Stock Price At Alert Generation: 345.91
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 350.00 Call
Premium: 567

Stock Price At Alert Generation: 345.86
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 350.00 Call
Premium: 567

Stock Price At Alert Generation: 346.0
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 350.00 Call
Premium: 567

Stock Price At Alert Generation: 345.92
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 350.00 Call
Premium: 567

Stock Price At Alert Generation: 346.05
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 350.00 Call
Premium: 567

Stock Price At Alert Generation: 346.0
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 350.00 Call
Premium: 567

Stock Price At Alert Generation: 346.01
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 350.00 Call
Premium: 567

Stock Price At Alert Generation: 345.85
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 350.00 Call
Premium: 567

Stock Price At Alert Generation: 345.77
Bid: 5.67
Ask: 5.73
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 3230.00 Call
Premium: 14430

Stock Price At Alert Generation: 3193.85
Bid: 144.3
Ask: 145.8
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 3215.00 Call
Premium: 14360

Stock Price At Alert Generation: 3178.9
Bid: 143.6
Ask: 145.25
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 3215.00 Call
Premium: 14185

Stock Price At Alert Generation: 3178.3
Bid: 141.85
Ask: 143.5
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 3210.00 Call
Premium: 14405

Stock Price At Alert Generation: 3176.75
Bid: 144.05
Ask: 145.3
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 3205.00 Call
Premium: 14330

Stock Price At Alert Generation: 3169.88
Bid: 143.3
Ask: 144.55
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 3200.00 Call
Premium: 14344

Stock Price At Alert Generation: 3165.31
Bid: 143.45
Ask: 144.75
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 3205.00 Call
Premium: 14465

Stock Price At Alert Generation: 3170.63
Bid: 144.65
Ask: 145.65
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 3205.00 Call
Premium: 14325

Stock Price At Alert Generation: 3170.7
Bid: 143.25
Ask: 144.6
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 3210.00 Call
Premium: 14500

Stock Price At Alert Generation: 3176.97
Bid: 145.0
Ask: 146.25
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 3205.00 Call
Premium: 14469

Stock Price At Alert Generation: 3171.25
Bid: 144.7
Ask: 146.05
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 3200.00 Call
Premium: 14575

Stock Price At Alert Generation: 3168.09
Bid: 145.75
Ask: 147.2
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 3200.00 Call
Premium: 14440

Stock Price At Alert Generation: 3166.45
Bid: 144.4
Ask: 145.25
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 3200.00 Call
Premium: 14460

Stock Price At Alert Generation: 3166.73
Bid: 144.6
Ask: 145.95
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 3195.00 Call
Premium: 14515

Stock Price At Alert Generation: 3162.31
Bid: 145.15
Ask: 146.7
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 3200.00 Call
Premium: 14500

Stock Price At Alert Generation: 3167.78
Bid: 145.0
Ask: 146.5
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 3200.00 Call
Premium: 14460

Stock Price At Alert Generation: 3166.61
Bid: 144.6
Ask: 146.2
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 3200.00 Call
Premium: 14460

Stock Price At Alert Generation: 3167.13
Bid: 144.6
Ask: 146.1
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 3195.00 Call
Premium: 14430

Stock Price At Alert Generation: 3159.35
Bid: 144.3
Ask: 146.05
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 3195.00 Call
Premium: 14590

Stock Price At Alert Generation: 3163.25
Bid: 145.9
Ask: 147.4
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 3195.00 Call
Premium: 14494

Stock Price At Alert Generation: 3161.29
Bid: 144.95
Ask: 146.4
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 3185.00 Call
Premium: 14675

Stock Price At Alert Generation: 3153.0
Bid: 146.75
Ask: 148.4
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 3190.00 Call
Premium: 14410

Stock Price At Alert Generation: 3153.58
Bid: 144.1
Ask: 145.6
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 3195.00 Call
Premium: 14510

Stock Price At Alert Generation: 3159.24
Bid: 145.1
Ask: 146.6
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 3190.00 Call
Premium: 14444

Stock Price At Alert Generation: 3153.57
Bid: 144.45
Ask: 145.95
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 3185.00 Call
Premium: 14605

Stock Price At Alert Generation: 3152.33
Bid: 146.05
Ask: 147.6
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 3190.00 Call
Premium: 14765

Stock Price At Alert Generation: 3158.11
Bid: 147.65
Ask: 149.3
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 3195.00 Call
Premium: 14740

Stock Price At Alert Generation: 3160.5
Bid: 147.4
Ask: 148.9
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 3200.00 Call
Premium: 14185

Stock Price At Alert Generation: 3163.39
Bid: 141.85
Ask: 143.45
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 3205.00 Call
Premium: 14650

Stock Price At Alert Generation: 3172.35
Bid: 146.5
Ask: 148.05
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 3195.00 Call
Premium: 14805

Stock Price At Alert Generation: 3162.61
Bid: 148.05
Ask: 149.7
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 3185.00 Call
Premium: 14760

Stock Price At Alert Generation: 3153.04
Bid: 147.6
Ask: 149.35
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 3190.00 Call
Premium: 14650

Stock Price At Alert Generation: 3156.81
Bid: 146.5
Ask: 148.15
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 3195.00 Call
Premium: 14900

Stock Price At Alert Generation: 3162.99
Bid: 149.0
Ask: 150.55
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 3190.00 Call
Premium: 14825

Stock Price At Alert Generation: 3156.1
Bid: 148.25
Ask: 150.15
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 3175.00 Call
Premium: 14660

Stock Price At Alert Generation: 3140.61
Bid: 146.6
Ask: 148.1
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 3180.00 Call
Premium: 14605

Stock Price At Alert Generation: 3144.72
Bid: 146.05
Ask: 147.85
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 3190.00 Call
Premium: 14815

Stock Price At Alert Generation: 3153.49
Bid: 148.15
Ask: 149.65
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 3200.00 Call
Premium: 14519

Stock Price At Alert Generation: 3166.42
Bid: 145.2
Ask: 146.9
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 3220.00 Call
Premium: 14335

Stock Price At Alert Generation: 3183.44
Bid: 143.35
Ask: 146.25
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 3220.00 Call
Premium: 14144

Stock Price At Alert Generation: 3187.0
Bid: 141.45
Ask: 147.25
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 3220.00 Call
Premium: 14144

Stock Price At Alert Generation: 3186.3
Bid: 141.45
Ask: 147.25
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 3225.00 Call
Premium: 14069

Stock Price At Alert Generation: 3190.0
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 3225.00 Call
Premium: 14069

Stock Price At Alert Generation: 3190.0
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 3225.00 Call
Premium: 14069

Stock Price At Alert Generation: 3191.0
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 3225.00 Call
Premium: 14069

Stock Price At Alert Generation: 3191.0
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 3225.00 Call
Premium: 14069

Stock Price At Alert Generation: 3192.4
Bid: 140.7
Ask: 150.3
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 3220.00 Call
Premium: 14144

Stock Price At Alert Generation: 3184.33
Bid: 141.45
Ask: 147.25
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 3220.00 Call
Premium: 14144

Stock Price At Alert Generation: 3184.11
Bid: 141.45
Ask: 147.25
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.77
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.79
Bid: 2.05
Ask: 2.13
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.8
Bid: 2.07
Ask: 2.15
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 37.50 Call
Premium: 211

Stock Price At Alert Generation: 36.91
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 37.50 Call
Premium: 212

Stock Price At Alert Generation: 36.86
Bid: 2.12
Ask: 2.16
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 37.50 Call
Premium: 214

Stock Price At Alert Generation: 36.94
Bid: 2.14
Ask: 2.24
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 37.50 Call
Premium: 215

Stock Price At Alert Generation: 36.96
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 37.50 Call
Premium: 214

Stock Price At Alert Generation: 36.95
Bid: 2.14
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 37.50 Call
Premium: 211

Stock Price At Alert Generation: 36.84
Bid: 2.11
Ask: 2.19
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.77
Bid: 2.06
Ask: 2.14
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.77
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 37.50 Call
Premium: 199

Stock Price At Alert Generation: 36.66
Bid: 1.99
Ask: 2.07
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 37.00 Call
Premium: 221

Stock Price At Alert Generation: 36.62
Bid: 2.21
Ask: 2.27
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 37.00 Call
Premium: 219

Stock Price At Alert Generation: 36.57
Bid: 2.19
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.77
Bid: 2.04
Ask: 2.12
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.72
Bid: 2.04
Ask: 2.15
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.74
Bid: 2.04
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.69
Bid: 2.04
Ask: 2.13
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 37.00 Call
Premium: 221

Stock Price At Alert Generation: 36.61
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 37.00 Call
Premium: 214

Stock Price At Alert Generation: 36.47
Bid: 2.14
Ask: 2.22
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 37.00 Call
Premium: 202

Stock Price At Alert Generation: 36.38
Bid: 2.03
Ask: 2.18
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 37.00 Call
Premium: 208

Stock Price At Alert Generation: 36.32
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 37.00 Call
Premium: 212

Stock Price At Alert Generation: 36.48
Bid: 2.12
Ask: 2.21
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 37.00 Call
Premium: 211

Stock Price At Alert Generation: 36.41
Bid: 2.11
Ask: 2.2
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 37.00 Call
Premium: 214

Stock Price At Alert Generation: 36.52
Bid: 2.14
Ask: 2.23
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 37.50 Call
Premium: 209

Stock Price At Alert Generation: 36.77
Bid: 2.09
Ask: 2.21
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.73
Bid: 2.07
Ask: 2.17
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.71
Bid: 2.07
Ask: 2.2
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 37.00 Call
Premium: 225

Stock Price At Alert Generation: 36.59
Bid: 2.25
Ask: 2.45
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 37.50 Call
Premium: 206

Stock Price At Alert Generation: 36.65
Bid: 2.07
Ask: 2.26
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 37.50 Call
Premium: 211

Stock Price At Alert Generation: 36.71
Bid: 2.11
Ask: 2.3
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 37.00 Call
Premium: 211

Stock Price At Alert Generation: 36.24
Bid: 2.11
Ask: 2.25
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 37.00 Call
Premium: 208

Stock Price At Alert Generation: 36.23
Bid: 2.08
Ask: 2.18
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 37.00 Call
Premium: 206

Stock Price At Alert Generation: 36.48
Bid: 2.06
Ask: 2.23
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 37.00 Call
Premium: 229

Stock Price At Alert Generation: 36.2
Bid: 2.29
Ask: 2.46
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 36.1
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 36.08
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 36.07
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 36.1
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 36.03
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 36.01
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 36.0
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 36.50 Call
Premium: 244

Stock Price At Alert Generation: 36.0
Bid: 2.44
Ask: 2.7
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 290.00 Call
Premium: 1190

Stock Price At Alert Generation: 284.87
Bid: 11.9
Ask: 12.25
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 287.50 Call
Premium: 1230

Stock Price At Alert Generation: 283.38
Bid: 12.3
Ask: 12.75
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 287.50 Call
Premium: 1190

Stock Price At Alert Generation: 282.81
Bid: 11.9
Ask: 12.2
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 287.50 Call
Premium: 1200

Stock Price At Alert Generation: 283.22
Bid: 12.0
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 287.50 Call
Premium: 1160

Stock Price At Alert Generation: 282.71
Bid: 11.6
Ask: 11.95
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 285.00 Call
Premium: 1240

Stock Price At Alert Generation: 282.07
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 287.50 Call
Premium: 1145

Stock Price At Alert Generation: 282.31
Bid: 11.45
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 287.50 Call
Premium: 1150

Stock Price At Alert Generation: 282.29
Bid: 11.5
Ask: 11.8
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 285.00 Call
Premium: 1240

Stock Price At Alert Generation: 281.96
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 285.00 Call
Premium: 1185

Stock Price At Alert Generation: 280.8
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 285.00 Call
Premium: 1155

Stock Price At Alert Generation: 280.41
Bid: 11.55
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 285.00 Call
Premium: 1140

Stock Price At Alert Generation: 280.01
Bid: 11.4
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 285.00 Call
Premium: 1140

Stock Price At Alert Generation: 280.14
Bid: 11.4
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 285.00 Call
Premium: 1135

Stock Price At Alert Generation: 279.82
Bid: 11.35
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 285.00 Call
Premium: 1140

Stock Price At Alert Generation: 280.37
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 285.00 Call
Premium: 1135

Stock Price At Alert Generation: 280.18
Bid: 11.35
Ask: 11.75
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 285.00 Call
Premium: 1125

Stock Price At Alert Generation: 280.19
Bid: 11.25
Ask: 11.55
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 282.50 Call
Premium: 1195

Stock Price At Alert Generation: 279.23
Bid: 11.95
Ask: 12.3
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 282.50 Call
Premium: 1195

Stock Price At Alert Generation: 279.24
Bid: 11.95
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 282.50 Call
Premium: 1150

Stock Price At Alert Generation: 278.42
Bid: 11.5
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 282.50 Call
Premium: 1125

Stock Price At Alert Generation: 277.71
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 282.50 Call
Premium: 1110

Stock Price At Alert Generation: 277.66
Bid: 11.1
Ask: 11.55
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 282.50 Call
Premium: 1145

Stock Price At Alert Generation: 278.47
Bid: 11.45
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 282.50 Call
Premium: 1125

Stock Price At Alert Generation: 277.98
Bid: 11.25
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 282.50 Call
Premium: 1110

Stock Price At Alert Generation: 277.61
Bid: 11.1
Ask: 11.45
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 282.50 Call
Premium: 1155

Stock Price At Alert Generation: 278.43
Bid: 11.55
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 282.50 Call
Premium: 1175

Stock Price At Alert Generation: 278.78
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 282.50 Call
Premium: 1185

Stock Price At Alert Generation: 279.63
Bid: 11.85
Ask: 12.35
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 285.00 Call
Premium: 1120

Stock Price At Alert Generation: 280.08
Bid: 11.2
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 285.00 Call
Premium: 1115

Stock Price At Alert Generation: 280.29
Bid: 11.15
Ask: 11.5
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 282.50 Call
Premium: 1170

Stock Price At Alert Generation: 279.14
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 285.00 Call
Premium: 1095

Stock Price At Alert Generation: 280.07
Bid: 10.95
Ask: 11.25
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 285.00 Call
Premium: 1120

Stock Price At Alert Generation: 280.63
Bid: 11.2
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 285.00 Call
Premium: 1070

Stock Price At Alert Generation: 279.73
Bid: 10.7
Ask: 11.1
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 282.50 Call
Premium: 1095

Stock Price At Alert Generation: 277.54
Bid: 10.95
Ask: 11.25
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 282.50 Call
Premium: 1080

Stock Price At Alert Generation: 277.35
Bid: 10.8
Ask: 11.1
Alert generated at: Fri, 23 Oct 2020 14:02:50
Sell
13 Nov 2020 282.50 Call
Premium: 1115

Stock Price At Alert Generation: 277.89
Bid: 11.15
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 278.37
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 278.41
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 278.72
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 279.1
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 278.37
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 278.7
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 278.5
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 278.3
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 278.61
Bid: 11.4
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 315.00 Call
Premium: 1075

Stock Price At Alert Generation: 309.81
Bid: 10.75
Ask: 11.1
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 315.00 Call
Premium: 1070

Stock Price At Alert Generation: 309.98
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 315.00 Call
Premium: 1065

Stock Price At Alert Generation: 309.63
Bid: 10.65
Ask: 11.0
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 315.00 Call
Premium: 1055

Stock Price At Alert Generation: 309.47
Bid: 10.55
Ask: 11.0
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 312.50 Call
Premium: 1165

Stock Price At Alert Generation: 309.37
Bid: 11.65
Ask: 12.05
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 312.50 Call
Premium: 1145

Stock Price At Alert Generation: 309.04
Bid: 11.45
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 312.50 Call
Premium: 1155

Stock Price At Alert Generation: 309.02
Bid: 11.55
Ask: 11.95
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.69
Bid: 11.3
Ask: 11.95
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 312.50 Call
Premium: 1145

Stock Price At Alert Generation: 308.98
Bid: 11.45
Ask: 12.2
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 312.50 Call
Premium: 1125

Stock Price At Alert Generation: 308.38
Bid: 11.25
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 312.50 Call
Premium: 1120

Stock Price At Alert Generation: 308.38
Bid: 11.2
Ask: 11.85
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.42
Bid: 11.3
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 312.50 Call
Premium: 1140

Stock Price At Alert Generation: 308.72
Bid: 11.4
Ask: 11.8
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 312.50 Call
Premium: 1125

Stock Price At Alert Generation: 308.19
Bid: 11.25
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 312.50 Call
Premium: 1115

Stock Price At Alert Generation: 308.13
Bid: 11.15
Ask: 11.65
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 312.50 Call
Premium: 1080

Stock Price At Alert Generation: 308.05
Bid: 10.8
Ask: 11.45
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 312.50 Call
Premium: 1055

Stock Price At Alert Generation: 307.55
Bid: 10.55
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 310.00 Call
Premium: 1160

Stock Price At Alert Generation: 306.79
Bid: 11.6
Ask: 12.05
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 312.50 Call
Premium: 1055

Stock Price At Alert Generation: 307.04
Bid: 10.55
Ask: 11.15
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 310.00 Call
Premium: 1165

Stock Price At Alert Generation: 306.88
Bid: 11.65
Ask: 12.1
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 310.00 Call
Premium: 1155

Stock Price At Alert Generation: 306.4
Bid: 11.55
Ask: 11.9
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 310.00 Call
Premium: 1135

Stock Price At Alert Generation: 306.39
Bid: 11.35
Ask: 11.8
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 312.50 Call
Premium: 1055

Stock Price At Alert Generation: 307.23
Bid: 10.55
Ask: 11.15
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 312.50 Call
Premium: 1015

Stock Price At Alert Generation: 307.11
Bid: 10.15
Ask: 11.0
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 310.00 Call
Premium: 1110

Stock Price At Alert Generation: 305.84
Bid: 11.1
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 310.00 Call
Premium: 1110

Stock Price At Alert Generation: 305.86
Bid: 11.1
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 310.00 Call
Premium: 1115

Stock Price At Alert Generation: 305.95
Bid: 11.15
Ask: 11.6
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 310.00 Call
Premium: 1055

Stock Price At Alert Generation: 306.11
Bid: 10.55
Ask: 11.7
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 310.00 Call
Premium: 1155

Stock Price At Alert Generation: 306.88
Bid: 11.55
Ask: 11.95
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 312.50 Call
Premium: 1045

Stock Price At Alert Generation: 307.2
Bid: 10.45
Ask: 11.25
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 310.00 Call
Premium: 1145

Stock Price At Alert Generation: 306.61
Bid: 11.45
Ask: 12.05
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 310.00 Call
Premium: 1140

Stock Price At Alert Generation: 306.82
Bid: 11.4
Ask: 12.0
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 310.00 Call
Premium: 1135

Stock Price At Alert Generation: 306.72
Bid: 11.35
Ask: 12.2
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 310.00 Call
Premium: 1135

Stock Price At Alert Generation: 305.82
Bid: 11.35
Ask: 11.65
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 307.50 Call
Premium: 1150

Stock Price At Alert Generation: 304.26
Bid: 11.5
Ask: 12.25
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 307.50 Call
Premium: 1150

Stock Price At Alert Generation: 304.2
Bid: 11.5
Ask: 12.4
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 310.00 Call
Premium: 1090

Stock Price At Alert Generation: 305.17
Bid: 10.9
Ask: 11.45
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 310.00 Call
Premium: 1085

Stock Price At Alert Generation: 305.14
Bid: 10.85
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 307.14
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 307.2
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 307.82
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 308.0
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 307.84
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 307.89
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 308.0
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 308.0
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 312.50 Call
Premium: 1019

Stock Price At Alert Generation: 308.0
Bid: 10.2
Ask: 11.35
Alert generated at: Fri, 23 Oct 2020 12:02:48
Sell
13 Nov 2020 130.00 Call
Premium: 400

Stock Price At Alert Generation: 128.35
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 23 Oct 2020 19:52:48
Sell
13 Nov 2020 130.00 Call
Premium: 385

Stock Price At Alert Generation: 128.14
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 19:42:47
Sell
13 Nov 2020 130.00 Call
Premium: 375

Stock Price At Alert Generation: 127.93
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 19:32:47
Sell
13 Nov 2020 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.04
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 19:22:49
Sell
13 Nov 2020 130.00 Call
Premium: 380

Stock Price At Alert Generation: 127.93
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 23 Oct 2020 19:12:49
Sell
13 Nov 2020 130.00 Call
Premium: 375

Stock Price At Alert Generation: 127.95
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 23 Oct 2020 19:02:51
Sell
13 Nov 2020 129.00 Call
Premium: 415

Stock Price At Alert Generation: 127.69
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 23 Oct 2020 18:52:52
Sell
13 Nov 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.14
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 18:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.26
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 18:32:55
Sell
13 Nov 2020 129.00 Call
Premium: 385

Stock Price At Alert Generation: 127.21
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 18:22:50
Sell
13 Nov 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.12
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 18:12:47
Sell
13 Nov 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 126.92
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Oct 2020 18:02:51
Sell
13 Nov 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 126.95
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Oct 2020 17:53:11
Sell
13 Nov 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.05
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 17:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 380

Stock Price At Alert Generation: 127.14
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 23 Oct 2020 17:32:47
Sell
13 Nov 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 126.97
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 17:22:49
Sell
13 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 126.79
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 17:12:47
Sell
13 Nov 2020 128.00 Call
Premium: 405

Stock Price At Alert Generation: 126.63
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 17:02:53
Sell
13 Nov 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 126.74
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 16:52:55
Sell
13 Nov 2020 128.00 Call
Premium: 400

Stock Price At Alert Generation: 126.66
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 16:42:53
Sell
13 Nov 2020 128.00 Call
Premium: 400

Stock Price At Alert Generation: 126.55
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 16:32:53
Sell
13 Nov 2020 128.00 Call
Premium: 390

Stock Price At Alert Generation: 126.45
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 23 Oct 2020 16:22:53
Sell
13 Nov 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 126.85
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 16:12:49
Sell
13 Nov 2020 128.00 Call
Premium: 405

Stock Price At Alert Generation: 126.73
Bid: 4.05
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 16:02:50
Sell
13 Nov 2020 128.00 Call
Premium: 405

Stock Price At Alert Generation: 126.7
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 15:52:55
Sell
13 Nov 2020 129.00 Call
Premium: 370

Stock Price At Alert Generation: 126.85
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 23 Oct 2020 15:42:48
Sell
13 Nov 2020 129.00 Call
Premium: 375

Stock Price At Alert Generation: 126.95
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 15:32:54
Sell
13 Nov 2020 129.00 Call
Premium: 375

Stock Price At Alert Generation: 127.13
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 23 Oct 2020 15:22:51
Sell
13 Nov 2020 129.00 Call
Premium: 375

Stock Price At Alert Generation: 127.03
Bid: 3.75
Ask: 4.05
Alert generated at: Fri, 23 Oct 2020 15:12:49
Sell
13 Nov 2020 129.00 Call
Premium: 375

Stock Price At Alert Generation: 127.17
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 15:02:49
Sell
13 Nov 2020 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.45
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 14:52:55
Sell
13 Nov 2020 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.58
Bid: 4.0
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 14:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.5
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 14:32:49
Sell
13 Nov 2020 129.00 Call
Premium: 390

Stock Price At Alert Generation: 127.32
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 23 Oct 2020 14:22:49
Sell
13 Nov 2020 129.00 Call
Premium: 395

Stock Price At Alert Generation: 127.31
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 14:12:51
Sell
13 Nov 2020 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.42
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 23 Oct 2020 14:02:51
Sell
13 Nov 2020 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.59
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 23 Oct 2020 13:52:55
Sell
13 Nov 2020 130.00 Call
Premium: 380

Stock Price At Alert Generation: 128.11
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 23 Oct 2020 13:42:53
Sell
13 Nov 2020 130.00 Call
Premium: 375

Stock Price At Alert Generation: 128.15
Bid: 3.75
Ask: 4.1
Alert generated at: Fri, 23 Oct 2020 13:32:45
Sell
13 Nov 2020 129.00 Call
Premium: 400

Stock Price At Alert Generation: 127.55
Bid: 4.0
Ask: 4.25
Alert generated at: Fri, 23 Oct 2020 13:22:49
Sell
13 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 13:12:49
Sell
13 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 13:02:51
Sell
13 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.04
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:52:47
Sell
13 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.04
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:42:51
Sell
13 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.04
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:32:49
Sell
13 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:22:51
Sell
13 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:12:51
Sell
13 Nov 2020 130.00 Call
Premium: 355

Stock Price At Alert Generation: 128.0
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 23 Oct 2020 12:02:48