Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
13 Nov 2020 39.50 Call
Premium: 194

Stock Price At Alert Generation: 39.01
Bid: 1.94
Ask: 2.07
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 39.50 Call
Premium: 179

Stock Price At Alert Generation: 38.71
Bid: 1.79
Ask: 1.98
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 39.50 Call
Premium: 191

Stock Price At Alert Generation: 38.87
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 39.50 Call
Premium: 189

Stock Price At Alert Generation: 38.87
Bid: 1.89
Ask: 1.99
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 39.50 Call
Premium: 185

Stock Price At Alert Generation: 38.77
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 39.50 Call
Premium: 188

Stock Price At Alert Generation: 38.92
Bid: 1.88
Ask: 1.99
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 39.50 Call
Premium: 187

Stock Price At Alert Generation: 38.81
Bid: 1.87
Ask: 2.01
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 39.50 Call
Premium: 194

Stock Price At Alert Generation: 38.9
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 39.50 Call
Premium: 189

Stock Price At Alert Generation: 38.88
Bid: 1.89
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 39.50 Call
Premium: 191

Stock Price At Alert Generation: 38.94
Bid: 1.91
Ask: 2.07
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 39.50 Call
Premium: 200

Stock Price At Alert Generation: 39.07
Bid: 2.01
Ask: 2.13
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 39.50 Call
Premium: 186

Stock Price At Alert Generation: 38.83
Bid: 1.86
Ask: 1.97
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 39.00 Call
Premium: 206

Stock Price At Alert Generation: 38.61
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 39.50 Call
Premium: 172

Stock Price At Alert Generation: 38.65
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 39.00 Call
Premium: 191

Stock Price At Alert Generation: 38.61
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 39.00 Call
Premium: 180

Stock Price At Alert Generation: 38.29
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 39.00 Call
Premium: 179

Stock Price At Alert Generation: 38.33
Bid: 1.79
Ask: 1.92
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 39.00 Call
Premium: 174

Stock Price At Alert Generation: 38.14
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 38.50 Call
Premium: 187

Stock Price At Alert Generation: 38.05
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 38.50 Call
Premium: 177

Stock Price At Alert Generation: 37.88
Bid: 1.77
Ask: 1.87
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 38.50 Call
Premium: 185

Stock Price At Alert Generation: 38.1
Bid: 1.85
Ask: 1.98
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 39.00 Call
Premium: 188

Stock Price At Alert Generation: 38.42
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 39.00 Call
Premium: 196

Stock Price At Alert Generation: 38.45
Bid: 1.96
Ask: 2.04
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 39.00 Call
Premium: 187

Stock Price At Alert Generation: 38.36
Bid: 1.87
Ask: 1.95
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 39.00 Call
Premium: 174

Stock Price At Alert Generation: 38.12
Bid: 1.74
Ask: 1.84
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 39.00 Call
Premium: 174

Stock Price At Alert Generation: 38.15
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 39.00 Call
Premium: 177

Stock Price At Alert Generation: 38.28
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 39.00 Call
Premium: 185

Stock Price At Alert Generation: 38.33
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 39.00 Call
Premium: 186

Stock Price At Alert Generation: 38.36
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 39.00 Call
Premium: 197

Stock Price At Alert Generation: 38.5
Bid: 1.97
Ask: 2.12
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 39.50 Call
Premium: 186

Stock Price At Alert Generation: 38.69
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 39.00 Call
Premium: 193

Stock Price At Alert Generation: 38.31
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 39.00 Call
Premium: 191

Stock Price At Alert Generation: 38.24
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 39.00 Call
Premium: 193

Stock Price At Alert Generation: 38.46
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 39.00 Call
Premium: 202

Stock Price At Alert Generation: 38.37
Bid: 2.03
Ask: 2.18
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 39.00 Call
Premium: 194

Stock Price At Alert Generation: 38.3
Bid: 1.94
Ask: 2.11
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.5
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.3
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.26
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.16
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.16
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 50.59
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 50.53
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 50.51
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 52.00 Call
Premium: 425

Stock Price At Alert Generation: 50.53
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 51.00 Call
Premium: 450

Stock Price At Alert Generation: 50.23
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 51.00 Call
Premium: 455

Stock Price At Alert Generation: 50.31
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 51.00 Call
Premium: 440

Stock Price At Alert Generation: 49.99
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 51.00 Call
Premium: 434

Stock Price At Alert Generation: 50.03
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 51.00 Call
Premium: 445

Stock Price At Alert Generation: 50.0
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 51.00 Call
Premium: 440

Stock Price At Alert Generation: 50.01
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 51.00 Call
Premium: 434

Stock Price At Alert Generation: 49.96
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 51.00 Call
Premium: 425

Stock Price At Alert Generation: 49.83
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 51.00 Call
Premium: 415

Stock Price At Alert Generation: 49.54
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 50.00 Call
Premium: 455

Stock Price At Alert Generation: 49.4
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 50.00 Call
Premium: 445

Stock Price At Alert Generation: 49.31
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 50.00 Call
Premium: 440

Stock Price At Alert Generation: 49.34
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 50.00 Call
Premium: 434

Stock Price At Alert Generation: 49.15
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 50.00 Call
Premium: 425

Stock Price At Alert Generation: 49.02
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 50.00 Call
Premium: 409

Stock Price At Alert Generation: 48.88
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 50.00 Call
Premium: 420

Stock Price At Alert Generation: 48.78
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 50.00 Call
Premium: 420

Stock Price At Alert Generation: 48.89
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 50.00 Call
Premium: 434

Stock Price At Alert Generation: 49.11
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 50.00 Call
Premium: 425

Stock Price At Alert Generation: 48.8
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 50.00 Call
Premium: 425

Stock Price At Alert Generation: 49.05
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 50.00 Call
Premium: 405

Stock Price At Alert Generation: 48.67
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 50.00 Call
Premium: 415

Stock Price At Alert Generation: 48.72
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 50.00 Call
Premium: 420

Stock Price At Alert Generation: 49.0
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 50.00 Call
Premium: 409

Stock Price At Alert Generation: 48.74
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 50.00 Call
Premium: 405

Stock Price At Alert Generation: 48.88
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 50.00 Call
Premium: 400

Stock Price At Alert Generation: 48.75
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 50.00 Call
Premium: 409

Stock Price At Alert Generation: 48.81
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 50.00 Call
Premium: 405

Stock Price At Alert Generation: 48.63
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 50.00 Call
Premium: 400

Stock Price At Alert Generation: 48.66
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 50.00 Call
Premium: 405

Stock Price At Alert Generation: 49.03
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 50.00 Call
Premium: 420

Stock Price At Alert Generation: 49.22
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 51.00 Call
Premium: 415

Stock Price At Alert Generation: 49.92
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 51.00 Call
Premium: 405

Stock Price At Alert Generation: 49.75
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 51.00 Call
Premium: 385

Stock Price At Alert Generation: 49.66
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 385

Stock Price At Alert Generation: 49.7
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 51.00 Call
Premium: 385

Stock Price At Alert Generation: 49.7
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 51.00 Call
Premium: 385

Stock Price At Alert Generation: 49.61
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 50.00 Call
Premium: 425

Stock Price At Alert Generation: 49.43
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 50.00 Call
Premium: 425

Stock Price At Alert Generation: 49.38
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 51.00 Call
Premium: 385

Stock Price At Alert Generation: 49.53
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 51.00 Call
Premium: 385

Stock Price At Alert Generation: 49.52
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 385

Stock Price At Alert Generation: 49.7
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 115.92
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 118.00 Call
Premium: 440

Stock Price At Alert Generation: 116.14
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.04
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.77
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 117.00 Call
Premium: 459

Stock Price At Alert Generation: 115.62
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.79
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 117.00 Call
Premium: 470

Stock Price At Alert Generation: 115.69
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.68
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 117.00 Call
Premium: 459

Stock Price At Alert Generation: 115.6
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.7
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 117.00 Call
Premium: 455

Stock Price At Alert Generation: 115.42
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 117.00 Call
Premium: 459

Stock Price At Alert Generation: 115.56
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 117.00 Call
Premium: 455

Stock Price At Alert Generation: 115.4
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.72
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 115.86
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 117.00 Call
Premium: 470

Stock Price At Alert Generation: 115.77
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 115.89
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.61
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 117.00 Call
Premium: 459

Stock Price At Alert Generation: 115.44
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.19
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.29
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.22
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.22
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.7
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 117.00 Call
Premium: 470

Stock Price At Alert Generation: 115.62
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 117.00 Call
Premium: 470

Stock Price At Alert Generation: 115.82
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 117.00 Call
Premium: 480

Stock Price At Alert Generation: 115.84
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 117.00 Call
Premium: 459

Stock Price At Alert Generation: 115.41
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 115.88
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 117.00 Call
Premium: 475

Stock Price At Alert Generation: 115.67
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 117.00 Call
Premium: 465

Stock Price At Alert Generation: 115.52
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.13
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 118.00 Call
Premium: 455

Stock Price At Alert Generation: 116.75
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 119.00 Call
Premium: 434

Stock Price At Alert Generation: 117.07
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 119.00 Call
Premium: 434

Stock Price At Alert Generation: 117.06
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 119.00 Call
Premium: 450

Stock Price At Alert Generation: 117.47
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 119.00 Call
Premium: 459

Stock Price At Alert Generation: 117.4
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 119.00 Call
Premium: 484

Stock Price At Alert Generation: 117.81
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.3
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.35
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.32
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.41
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.54
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.3
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.03
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.1
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.06
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 217.50 Call
Premium: 680

Stock Price At Alert Generation: 214.96
Bid: 6.8
Ask: 7.15
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 215.37
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 217.50 Call
Premium: 710

Stock Price At Alert Generation: 215.34
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 217.50 Call
Premium: 685

Stock Price At Alert Generation: 214.97
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 217.50 Call
Premium: 670

Stock Price At Alert Generation: 214.75
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 214.85
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 217.50 Call
Premium: 685

Stock Price At Alert Generation: 214.91
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.95
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 217.50 Call
Premium: 680

Stock Price At Alert Generation: 214.81
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 217.50 Call
Premium: 680

Stock Price At Alert Generation: 214.95
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 217.50 Call
Premium: 680

Stock Price At Alert Generation: 214.94
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 214.84
Bid: 6.55
Ask: 7.15
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 217.50 Call
Premium: 680

Stock Price At Alert Generation: 214.55
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 214.43
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 217.50 Call
Premium: 665

Stock Price At Alert Generation: 214.39
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 217.50 Call
Premium: 645

Stock Price At Alert Generation: 214.06
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 213.88
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 213.69
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 213.33
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 215.00 Call
Premium: 685

Stock Price At Alert Generation: 212.49
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 215.00 Call
Premium: 705

Stock Price At Alert Generation: 212.64
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 215.00 Call
Premium: 720

Stock Price At Alert Generation: 212.84
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 215.00 Call
Premium: 725

Stock Price At Alert Generation: 212.81
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 213.59
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 213.21
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 213.53
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 213.59
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 215.00 Call
Premium: 730

Stock Price At Alert Generation: 212.73
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 213.06
Bid: 6.1
Ask: 6.45
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 212.99
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 215.00 Call
Premium: 705

Stock Price At Alert Generation: 212.38
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 215.00 Call
Premium: 700

Stock Price At Alert Generation: 212.54
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 213.43
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 213.91
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 213.77
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 217.50 Call
Premium: 675

Stock Price At Alert Generation: 214.5
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 217.50 Call
Premium: 700

Stock Price At Alert Generation: 215.04
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.13
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.02
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.08
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.11
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.26
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.01
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 213.82
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.26
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 217.50 Call
Premium: 690

Stock Price At Alert Generation: 214.57
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 490.00 Call
Premium: 1750

Stock Price At Alert Generation: 484.6
Bid: 17.5
Ask: 18.45
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 492.50 Call
Premium: 1660

Stock Price At Alert Generation: 485.68
Bid: 16.6
Ask: 17.6
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1650

Stock Price At Alert Generation: 485.35
Bid: 16.5
Ask: 17.6
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 490.00 Call
Premium: 1739

Stock Price At Alert Generation: 484.07
Bid: 17.4
Ask: 17.9
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 490.00 Call
Premium: 1714

Stock Price At Alert Generation: 483.77
Bid: 17.15
Ask: 17.9
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 490.00 Call
Premium: 1745

Stock Price At Alert Generation: 484.77
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 490.00 Call
Premium: 1739

Stock Price At Alert Generation: 484.84
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 490.00 Call
Premium: 1720

Stock Price At Alert Generation: 484.35
Bid: 17.2
Ask: 17.9
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 490.00 Call
Premium: 1764

Stock Price At Alert Generation: 484.56
Bid: 17.65
Ask: 18.2
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 490.00 Call
Premium: 1730

Stock Price At Alert Generation: 483.25
Bid: 17.3
Ask: 18.3
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 490.00 Call
Premium: 1745

Stock Price At Alert Generation: 483.11
Bid: 17.45
Ask: 18.3
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 490.00 Call
Premium: 1750

Stock Price At Alert Generation: 483.53
Bid: 17.5
Ask: 18.0
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 490.00 Call
Premium: 1750

Stock Price At Alert Generation: 482.84
Bid: 17.5
Ask: 18.3
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 490.00 Call
Premium: 1745

Stock Price At Alert Generation: 483.52
Bid: 17.45
Ask: 18.05
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 490.00 Call
Premium: 1805

Stock Price At Alert Generation: 484.52
Bid: 18.05
Ask: 18.55
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 490.00 Call
Premium: 1795

Stock Price At Alert Generation: 483.61
Bid: 17.95
Ask: 18.6
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 490.00 Call
Premium: 1770

Stock Price At Alert Generation: 483.24
Bid: 17.7
Ask: 18.75
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 490.00 Call
Premium: 1750

Stock Price At Alert Generation: 482.72
Bid: 17.5
Ask: 18.15
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 487.50 Call
Premium: 1835

Stock Price At Alert Generation: 482.21
Bid: 18.35
Ask: 18.95
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 487.50 Call
Premium: 1885

Stock Price At Alert Generation: 482.63
Bid: 18.85
Ask: 19.55
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 490.00 Call
Premium: 1780

Stock Price At Alert Generation: 483.13
Bid: 17.8
Ask: 18.35
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 490.00 Call
Premium: 1825

Stock Price At Alert Generation: 484.81
Bid: 18.25
Ask: 19.1
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 490.00 Call
Premium: 1820

Stock Price At Alert Generation: 484.0
Bid: 18.2
Ask: 18.65
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 492.50 Call
Premium: 1750

Stock Price At Alert Generation: 485.7
Bid: 17.5
Ask: 19.0
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 492.50 Call
Premium: 1745

Stock Price At Alert Generation: 485.96
Bid: 17.45
Ask: 18.85
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 490.00 Call
Premium: 1795

Stock Price At Alert Generation: 483.0
Bid: 17.95
Ask: 19.0
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 490.00 Call
Premium: 1810

Stock Price At Alert Generation: 483.81
Bid: 18.1
Ask: 18.8
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 490.00 Call
Premium: 1800

Stock Price At Alert Generation: 484.16
Bid: 18.0
Ask: 18.55
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 490.00 Call
Premium: 1839

Stock Price At Alert Generation: 484.66
Bid: 18.4
Ask: 19.25
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 492.50 Call
Premium: 1795

Stock Price At Alert Generation: 486.65
Bid: 17.95
Ask: 19.25
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 492.50 Call
Premium: 1730

Stock Price At Alert Generation: 486.27
Bid: 17.3
Ask: 18.85
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 492.50 Call
Premium: 1820

Stock Price At Alert Generation: 486.06
Bid: 18.2
Ask: 19.3
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 495.00 Call
Premium: 1845

Stock Price At Alert Generation: 489.36
Bid: 18.45
Ask: 19.7
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 495.00 Call
Premium: 1835

Stock Price At Alert Generation: 489.38
Bid: 18.35
Ask: 19.85
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 495.00 Call
Premium: 1850

Stock Price At Alert Generation: 488.24
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 495.00 Call
Premium: 1850

Stock Price At Alert Generation: 488.0
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 495.00 Call
Premium: 1850

Stock Price At Alert Generation: 488.6
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 495.00 Call
Premium: 1850

Stock Price At Alert Generation: 489.05
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 495.00 Call
Premium: 1850

Stock Price At Alert Generation: 489.08
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 495.00 Call
Premium: 1850

Stock Price At Alert Generation: 489.51
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 495.00 Call
Premium: 1850

Stock Price At Alert Generation: 489.33
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 495.00 Call
Premium: 1850

Stock Price At Alert Generation: 490.01
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 497.50 Call
Premium: 1745

Stock Price At Alert Generation: 490.11
Bid: 17.45
Ask: 18.25
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 225.00 Call
Premium: 1585

Stock Price At Alert Generation: 222.75
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 227.50 Call
Premium: 1540

Stock Price At Alert Generation: 223.5
Bid: 15.4
Ask: 15.85
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 227.50 Call
Premium: 1540

Stock Price At Alert Generation: 223.9
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 227.50 Call
Premium: 1565

Stock Price At Alert Generation: 224.22
Bid: 15.65
Ask: 16.15
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 227.50 Call
Premium: 1540

Stock Price At Alert Generation: 224.0
Bid: 15.4
Ask: 16.05
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 227.50 Call
Premium: 1565

Stock Price At Alert Generation: 224.57
Bid: 15.65
Ask: 16.35
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 227.50 Call
Premium: 1580

Stock Price At Alert Generation: 224.46
Bid: 15.8
Ask: 16.55
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 227.50 Call
Premium: 1580

Stock Price At Alert Generation: 224.56
Bid: 15.8
Ask: 16.55
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 227.50 Call
Premium: 1565

Stock Price At Alert Generation: 224.19
Bid: 15.65
Ask: 16.5
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 227.50 Call
Premium: 1590

Stock Price At Alert Generation: 224.8
Bid: 15.9
Ask: 16.5
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 227.50 Call
Premium: 1595

Stock Price At Alert Generation: 224.8
Bid: 15.95
Ask: 16.65
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 227.50 Call
Premium: 1565

Stock Price At Alert Generation: 224.26
Bid: 15.65
Ask: 16.4
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 227.50 Call
Premium: 1570

Stock Price At Alert Generation: 224.31
Bid: 15.7
Ask: 16.25
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 227.50 Call
Premium: 1535

Stock Price At Alert Generation: 223.36
Bid: 15.35
Ask: 16.15
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 227.50 Call
Premium: 1535

Stock Price At Alert Generation: 223.0
Bid: 15.35
Ask: 15.7
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 227.50 Call
Premium: 1535

Stock Price At Alert Generation: 223.43
Bid: 15.35
Ask: 15.8
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 227.50 Call
Premium: 1505

Stock Price At Alert Generation: 223.02
Bid: 15.05
Ask: 15.7
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 225.00 Call
Premium: 1595

Stock Price At Alert Generation: 222.39
Bid: 15.95
Ask: 16.5
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 225.00 Call
Premium: 1570

Stock Price At Alert Generation: 222.31
Bid: 15.7
Ask: 16.45
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 225.00 Call
Premium: 1540

Stock Price At Alert Generation: 221.3
Bid: 15.4
Ask: 16.05
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 225.00 Call
Premium: 1550

Stock Price At Alert Generation: 222.35
Bid: 15.5
Ask: 16.4
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 225.00 Call
Premium: 1565

Stock Price At Alert Generation: 221.84
Bid: 15.65
Ask: 16.4
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 225.00 Call
Premium: 1614

Stock Price At Alert Generation: 222.19
Bid: 16.15
Ask: 16.8
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 225.00 Call
Premium: 1590

Stock Price At Alert Generation: 222.63
Bid: 15.9
Ask: 16.7
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 225.00 Call
Premium: 1525

Stock Price At Alert Generation: 221.1
Bid: 15.25
Ask: 16.15
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 225.00 Call
Premium: 1505

Stock Price At Alert Generation: 220.64
Bid: 15.05
Ask: 16.05
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 225.00 Call
Premium: 1545

Stock Price At Alert Generation: 221.21
Bid: 15.45
Ask: 16.1
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 225.00 Call
Premium: 1500

Stock Price At Alert Generation: 220.42
Bid: 15.0
Ask: 15.85
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 225.00 Call
Premium: 1495

Stock Price At Alert Generation: 220.9
Bid: 14.95
Ask: 16.2
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 222.50 Call
Premium: 1560

Stock Price At Alert Generation: 220.26
Bid: 15.6
Ask: 16.85
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 225.00 Call
Premium: 1500

Stock Price At Alert Generation: 220.73
Bid: 15.0
Ask: 16.0
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 225.00 Call
Premium: 1580

Stock Price At Alert Generation: 222.3
Bid: 15.8
Ask: 16.7
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 227.50 Call
Premium: 1560

Stock Price At Alert Generation: 224.05
Bid: 15.6
Ask: 16.6
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 230.00 Call
Premium: 1535

Stock Price At Alert Generation: 225.41
Bid: 15.35
Ask: 16.05
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 230.00 Call
Premium: 1590

Stock Price At Alert Generation: 225.8
Bid: 15.9
Ask: 16.85
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 232.50 Call
Premium: 1590

Stock Price At Alert Generation: 228.4
Bid: 15.9
Ask: 16.85
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 230.00 Call
Premium: 1639

Stock Price At Alert Generation: 227.26
Bid: 16.4
Ask: 17.2
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 227.50 Call
Premium: 1645

Stock Price At Alert Generation: 224.5
Bid: 16.45
Ask: 17.5
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 227.50 Call
Premium: 1530

Stock Price At Alert Generation: 222.8
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 227.50 Call
Premium: 1530

Stock Price At Alert Generation: 222.8
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 227.50 Call
Premium: 1530

Stock Price At Alert Generation: 222.82
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 225.00 Call
Premium: 1645

Stock Price At Alert Generation: 222.75
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 225.00 Call
Premium: 1645

Stock Price At Alert Generation: 222.15
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 227.50 Call
Premium: 1530

Stock Price At Alert Generation: 222.93
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 227.50 Call
Premium: 1530

Stock Price At Alert Generation: 222.92
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 225.00 Call
Premium: 1645

Stock Price At Alert Generation: 222.15
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 225.00 Call
Premium: 1645

Stock Price At Alert Generation: 222.11
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 175.00 Call
Premium: 1250

Stock Price At Alert Generation: 171.5
Bid: 12.5
Ask: 12.95
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 175.00 Call
Premium: 1255

Stock Price At Alert Generation: 171.57
Bid: 12.55
Ask: 12.95
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 171.37
Bid: 12.45
Ask: 12.75
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 175.00 Call
Premium: 1235

Stock Price At Alert Generation: 171.28
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 175.00 Call
Premium: 1220

Stock Price At Alert Generation: 171.1
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245

Stock Price At Alert Generation: 171.45
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 175.00 Call
Premium: 1250

Stock Price At Alert Generation: 171.6
Bid: 12.5
Ask: 12.85
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 175.00 Call
Premium: 1230

Stock Price At Alert Generation: 171.29
Bid: 12.3
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 175.00 Call
Premium: 1185

Stock Price At Alert Generation: 171.29
Bid: 11.85
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 175.00 Call
Premium: 1225

Stock Price At Alert Generation: 171.16
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 175.00 Call
Premium: 1220

Stock Price At Alert Generation: 171.05
Bid: 12.2
Ask: 12.85
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.7
Bid: 13.15
Ask: 13.65
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 175.00 Call
Premium: 1205

Stock Price At Alert Generation: 171.17
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 175.00 Call
Premium: 1210

Stock Price At Alert Generation: 170.99
Bid: 12.1
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 172.50 Call
Premium: 1270

Stock Price At Alert Generation: 170.14
Bid: 12.7
Ask: 13.25
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 172.50 Call
Premium: 1250

Stock Price At Alert Generation: 169.42
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 172.50 Call
Premium: 1265

Stock Price At Alert Generation: 169.48
Bid: 12.65
Ask: 13.0
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 172.50 Call
Premium: 1245

Stock Price At Alert Generation: 169.35
Bid: 12.45
Ask: 12.95
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 172.50 Call
Premium: 1270

Stock Price At Alert Generation: 169.82
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 172.50 Call
Premium: 1265

Stock Price At Alert Generation: 169.64
Bid: 12.65
Ask: 13.0
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 172.50 Call
Premium: 1275

Stock Price At Alert Generation: 169.98
Bid: 12.75
Ask: 13.2
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 175.00 Call
Premium: 1225

Stock Price At Alert Generation: 171.3
Bid: 12.25
Ask: 12.7
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 175.00 Call
Premium: 1230

Stock Price At Alert Generation: 171.16
Bid: 12.3
Ask: 12.9
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 175.00 Call
Premium: 1225

Stock Price At Alert Generation: 170.93
Bid: 12.25
Ask: 12.75
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 172.50 Call
Premium: 1315

Stock Price At Alert Generation: 170.5
Bid: 13.15
Ask: 13.8
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 172.50 Call
Premium: 1280

Stock Price At Alert Generation: 170.24
Bid: 12.8
Ask: 13.9
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 172.50 Call
Premium: 1270

Stock Price At Alert Generation: 170.02
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 170.00 Call
Premium: 1295

Stock Price At Alert Generation: 167.95
Bid: 12.95
Ask: 13.6
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 172.50 Call
Premium: 1235

Stock Price At Alert Generation: 169.07
Bid: 12.35
Ask: 13.0
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 172.50 Call
Premium: 1265

Stock Price At Alert Generation: 169.62
Bid: 12.65
Ask: 13.3
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 172.50 Call
Premium: 1305

Stock Price At Alert Generation: 170.65
Bid: 13.05
Ask: 14.0
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 175.00 Call
Premium: 1255

Stock Price At Alert Generation: 171.67
Bid: 12.55
Ask: 13.3
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 177.50 Call
Premium: 1240

Stock Price At Alert Generation: 174.25
Bid: 12.4
Ask: 13.45
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 177.50 Call
Premium: 1310

Stock Price At Alert Generation: 175.72
Bid: 13.1
Ask: 14.05
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 180.00 Call
Premium: 1285

Stock Price At Alert Generation: 176.4
Bid: 12.85
Ask: 13.5
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 180.00 Call
Premium: 1285

Stock Price At Alert Generation: 176.0
Bid: 12.85
Ask: 13.55
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 180.00 Call
Premium: 1245

Stock Price At Alert Generation: 175.83
Bid: 12.45
Ask: 13.5
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 180.00 Call
Premium: 1345

Stock Price At Alert Generation: 178.01
Bid: 13.45
Ask: 14.6
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 180.00 Call
Premium: 1350

Stock Price At Alert Generation: 176.8
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 180.00 Call
Premium: 1350

Stock Price At Alert Generation: 176.8
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 180.00 Call
Premium: 1350

Stock Price At Alert Generation: 176.8
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 180.00 Call
Premium: 1350

Stock Price At Alert Generation: 176.51
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 180.00 Call
Premium: 1350

Stock Price At Alert Generation: 176.51
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 180.00 Call
Premium: 1350

Stock Price At Alert Generation: 176.5
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 180.00 Call
Premium: 1350

Stock Price At Alert Generation: 176.6
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 180.00 Call
Premium: 1350

Stock Price At Alert Generation: 176.51
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 180.00 Call
Premium: 1350

Stock Price At Alert Generation: 176.25
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 540.00 Call
Premium: 2000

Stock Price At Alert Generation: 534.28
Bid: 20.0
Ask: 21.0
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 542.50 Call
Premium: 1950

Stock Price At Alert Generation: 535.1
Bid: 19.5
Ask: 20.5
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 542.50 Call
Premium: 1935

Stock Price At Alert Generation: 535.11
Bid: 19.35
Ask: 20.35
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 540.00 Call
Premium: 1980

Stock Price At Alert Generation: 533.61
Bid: 19.8
Ask: 20.75
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 540.00 Call
Premium: 1960

Stock Price At Alert Generation: 533.31
Bid: 19.6
Ask: 20.55
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 540.00 Call
Premium: 2005

Stock Price At Alert Generation: 534.05
Bid: 20.05
Ask: 21.1
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 540.00 Call
Premium: 2035

Stock Price At Alert Generation: 534.5
Bid: 20.35
Ask: 21.2
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 540.00 Call
Premium: 2025

Stock Price At Alert Generation: 534.52
Bid: 20.25
Ask: 21.25
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 542.50 Call
Premium: 1935

Stock Price At Alert Generation: 535.06
Bid: 19.35
Ask: 20.3
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 542.50 Call
Premium: 2000

Stock Price At Alert Generation: 536.25
Bid: 20.0
Ask: 21.0
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 542.50 Call
Premium: 1995

Stock Price At Alert Generation: 536.06
Bid: 19.95
Ask: 20.8
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 542.50 Call
Premium: 2039

Stock Price At Alert Generation: 536.79
Bid: 20.4
Ask: 21.15
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 542.50 Call
Premium: 2014

Stock Price At Alert Generation: 535.84
Bid: 20.15
Ask: 21.05
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 542.50 Call
Premium: 1970

Stock Price At Alert Generation: 535.37
Bid: 19.7
Ask: 20.85
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 542.50 Call
Premium: 1970

Stock Price At Alert Generation: 535.05
Bid: 19.7
Ask: 20.85
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 540.00 Call
Premium: 2050

Stock Price At Alert Generation: 534.23
Bid: 20.5
Ask: 21.7
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 540.00 Call
Premium: 2030

Stock Price At Alert Generation: 534.01
Bid: 20.3
Ask: 21.3
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 540.00 Call
Premium: 1970

Stock Price At Alert Generation: 532.5
Bid: 19.7
Ask: 20.9
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 537.50 Call
Premium: 2050

Stock Price At Alert Generation: 532.06
Bid: 20.5
Ask: 21.7
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 537.50 Call
Premium: 1939

Stock Price At Alert Generation: 530.52
Bid: 19.4
Ask: 20.55
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 537.50 Call
Premium: 1995

Stock Price At Alert Generation: 531.44
Bid: 19.95
Ask: 21.25
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 540.00 Call
Premium: 2005

Stock Price At Alert Generation: 533.04
Bid: 20.05
Ask: 21.05
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 540.00 Call
Premium: 1995

Stock Price At Alert Generation: 533.05
Bid: 19.95
Ask: 21.1
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 542.50 Call
Premium: 1985

Stock Price At Alert Generation: 534.74
Bid: 19.85
Ask: 20.95
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 540.00 Call
Premium: 2030

Stock Price At Alert Generation: 533.27
Bid: 20.3
Ask: 21.65
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 542.50 Call
Premium: 1950

Stock Price At Alert Generation: 534.9
Bid: 19.5
Ask: 20.9
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 540.00 Call
Premium: 2045

Stock Price At Alert Generation: 534.49
Bid: 20.45
Ask: 21.95
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 540.00 Call
Premium: 1985

Stock Price At Alert Generation: 532.56
Bid: 19.85
Ask: 20.95
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 540.00 Call
Premium: 1975

Stock Price At Alert Generation: 533.92
Bid: 19.75
Ask: 20.95
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 540.00 Call
Premium: 1935

Stock Price At Alert Generation: 533.48
Bid: 19.35
Ask: 21.0
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 540.00 Call
Premium: 1950

Stock Price At Alert Generation: 533.47
Bid: 19.5
Ask: 20.9
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 545.00 Call
Premium: 1945

Stock Price At Alert Generation: 537.4
Bid: 19.45
Ask: 21.55
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 547.50 Call
Premium: 1930

Stock Price At Alert Generation: 540.59
Bid: 19.3
Ask: 21.55
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 550.00 Call
Premium: 2014

Stock Price At Alert Generation: 542.71
Bid: 20.15
Ask: 22.05
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 550.00 Call
Premium: 2065

Stock Price At Alert Generation: 543.73
Bid: 20.65
Ask: 22.6
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 547.50 Call
Premium: 2135

Stock Price At Alert Generation: 540.0
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 547.50 Call
Premium: 2135

Stock Price At Alert Generation: 539.75
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 547.50 Call
Premium: 2135

Stock Price At Alert Generation: 540.3
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 547.50 Call
Premium: 2135

Stock Price At Alert Generation: 540.26
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 547.50 Call
Premium: 2135

Stock Price At Alert Generation: 540.26
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 547.50 Call
Premium: 2135

Stock Price At Alert Generation: 540.31
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 547.50 Call
Premium: 2135

Stock Price At Alert Generation: 540.3
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 547.50 Call
Premium: 2135

Stock Price At Alert Generation: 541.05
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 547.50 Call
Premium: 2135

Stock Price At Alert Generation: 541.01
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 432.50 Call
Premium: 2330

Stock Price At Alert Generation: 426.2
Bid: 23.3
Ask: 23.65
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 435.00 Call
Premium: 2355

Stock Price At Alert Generation: 428.85
Bid: 23.55
Ask: 23.8
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 435.00 Call
Premium: 2420

Stock Price At Alert Generation: 430.03
Bid: 24.2
Ask: 24.45
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 435.00 Call
Premium: 2430

Stock Price At Alert Generation: 429.89
Bid: 24.3
Ask: 24.6
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 435.00 Call
Premium: 2425

Stock Price At Alert Generation: 429.86
Bid: 24.25
Ask: 24.5
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 435.00 Call
Premium: 2480

Stock Price At Alert Generation: 430.51
Bid: 24.8
Ask: 25.1
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 435.00 Call
Premium: 2445

Stock Price At Alert Generation: 429.81
Bid: 24.45
Ask: 24.75
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 435.00 Call
Premium: 2385

Stock Price At Alert Generation: 428.83
Bid: 23.85
Ask: 24.1
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 435.00 Call
Premium: 2365

Stock Price At Alert Generation: 428.31
Bid: 23.65
Ask: 23.9
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 435.00 Call
Premium: 2385

Stock Price At Alert Generation: 429.29
Bid: 23.85
Ask: 24.2
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 435.00 Call
Premium: 2440

Stock Price At Alert Generation: 430.05
Bid: 24.4
Ask: 24.7
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 437.50 Call
Premium: 2370

Stock Price At Alert Generation: 431.07
Bid: 23.7
Ask: 23.95
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 437.50 Call
Premium: 2410

Stock Price At Alert Generation: 431.4
Bid: 24.1
Ask: 24.35
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 437.50 Call
Premium: 2410

Stock Price At Alert Generation: 431.94
Bid: 24.1
Ask: 24.35
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 437.50 Call
Premium: 2455

Stock Price At Alert Generation: 431.97
Bid: 24.55
Ask: 24.8
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 437.50 Call
Premium: 2475

Stock Price At Alert Generation: 432.51
Bid: 24.75
Ask: 25.05
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 437.50 Call
Premium: 2555

Stock Price At Alert Generation: 432.74
Bid: 25.55
Ask: 25.85
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 437.50 Call
Premium: 2490

Stock Price At Alert Generation: 431.81
Bid: 24.9
Ask: 25.1
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 435.00 Call
Premium: 2560

Stock Price At Alert Generation: 430.39
Bid: 25.6
Ask: 25.85
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 435.00 Call
Premium: 2440

Stock Price At Alert Generation: 429.24
Bid: 24.4
Ask: 24.7
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 435.00 Call
Premium: 2460

Stock Price At Alert Generation: 429.64
Bid: 24.6
Ask: 24.9
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 437.50 Call
Premium: 2495

Stock Price At Alert Generation: 431.41
Bid: 24.95
Ask: 25.3
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 437.50 Call
Premium: 2490

Stock Price At Alert Generation: 430.82
Bid: 24.9
Ask: 25.25
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 440.00 Call
Premium: 2535

Stock Price At Alert Generation: 434.32
Bid: 25.35
Ask: 25.7
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 437.50 Call
Premium: 2495

Stock Price At Alert Generation: 431.49
Bid: 24.95
Ask: 25.25
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 440.00 Call
Premium: 2530

Stock Price At Alert Generation: 433.83
Bid: 25.3
Ask: 25.6
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 437.50 Call
Premium: 2545

Stock Price At Alert Generation: 431.55
Bid: 25.45
Ask: 25.75
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 435.00 Call
Premium: 2515

Stock Price At Alert Generation: 428.86
Bid: 25.15
Ask: 25.45
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 435.00 Call
Premium: 2465

Stock Price At Alert Generation: 428.67
Bid: 24.65
Ask: 24.9
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 432.50 Call
Premium: 2535

Stock Price At Alert Generation: 427.81
Bid: 25.35
Ask: 25.75
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 432.50 Call
Premium: 2470

Stock Price At Alert Generation: 427.5
Bid: 24.7
Ask: 25.05
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 432.50 Call
Premium: 2405

Stock Price At Alert Generation: 427.9
Bid: 24.05
Ask: 24.45
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 435.00 Call
Premium: 2445

Stock Price At Alert Generation: 428.56
Bid: 24.45
Ask: 24.65
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 435.00 Call
Premium: 2380

Stock Price At Alert Generation: 430.47
Bid: 23.8
Ask: 24.2
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 437.50 Call
Premium: 2450

Stock Price At Alert Generation: 432.56
Bid: 24.5
Ask: 24.9
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 440.00 Call
Premium: 2540

Stock Price At Alert Generation: 435.6
Bid: 25.4
Ask: 25.75
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 442.50 Call
Premium: 2600

Stock Price At Alert Generation: 436.54
Bid: 26.0
Ask: 26.6
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 450.00 Call
Premium: 2435

Stock Price At Alert Generation: 444.52
Bid: 24.35
Ask: 25.95
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 447.50 Call
Premium: 2245

Stock Price At Alert Generation: 440.8
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 445.00 Call
Premium: 2335

Stock Price At Alert Generation: 440.27
Bid: 23.35
Ask: 24.0
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 447.50 Call
Premium: 2245

Stock Price At Alert Generation: 441.23
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 447.50 Call
Premium: 2245

Stock Price At Alert Generation: 441.3
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 447.50 Call
Premium: 2245

Stock Price At Alert Generation: 441.15
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 447.50 Call
Premium: 2245

Stock Price At Alert Generation: 441.0
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 447.50 Call
Premium: 2245

Stock Price At Alert Generation: 442.2
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 447.50 Call
Premium: 2245

Stock Price At Alert Generation: 441.25
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 447.50 Call
Premium: 2245

Stock Price At Alert Generation: 442.3
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 146.00 Call
Premium: 266

Stock Price At Alert Generation: 143.68
Bid: 2.66
Ask: 2.79
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 146.00 Call
Premium: 270

Stock Price At Alert Generation: 143.83
Bid: 2.7
Ask: 2.81
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 146.00 Call
Premium: 264

Stock Price At Alert Generation: 143.69
Bid: 2.64
Ask: 2.77
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 146.00 Call
Premium: 264

Stock Price At Alert Generation: 143.68
Bid: 2.64
Ask: 2.73
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 143.68
Bid: 2.59
Ask: 2.73
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 146.00 Call
Premium: 268

Stock Price At Alert Generation: 143.85
Bid: 2.68
Ask: 2.83
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 146.00 Call
Premium: 274

Stock Price At Alert Generation: 143.91
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 146.00 Call
Premium: 280

Stock Price At Alert Generation: 144.06
Bid: 2.8
Ask: 2.89
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 146.00 Call
Premium: 283

Stock Price At Alert Generation: 144.13
Bid: 2.83
Ask: 2.96
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 146.00 Call
Premium: 287

Stock Price At Alert Generation: 144.24
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 146.00 Call
Premium: 283

Stock Price At Alert Generation: 144.15
Bid: 2.83
Ask: 2.95
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 146.00 Call
Premium: 288

Stock Price At Alert Generation: 144.3
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
30 Oct 2020 146.00 Call
Premium: 90

Stock Price At Alert Generation: 143.97
Bid: 0.9
Ask: 0.94
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 143.88
Bid: 2.72
Ask: 2.88
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 146.00 Call
Premium: 260

Stock Price At Alert Generation: 143.82
Bid: 2.6
Ask: 2.79
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 146.00 Call
Premium: 261

Stock Price At Alert Generation: 143.74
Bid: 2.61
Ask: 2.76
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 145.00 Call
Premium: 286

Stock Price At Alert Generation: 143.37
Bid: 2.86
Ask: 2.99
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 145.00 Call
Premium: 283

Stock Price At Alert Generation: 143.28
Bid: 2.83
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 145.00 Call
Premium: 285

Stock Price At Alert Generation: 143.33
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 145.00 Call
Premium: 282

Stock Price At Alert Generation: 143.16
Bid: 2.82
Ask: 2.92
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 145.00 Call
Premium: 280

Stock Price At Alert Generation: 143.12
Bid: 2.8
Ask: 2.93
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 145.00 Call
Premium: 285

Stock Price At Alert Generation: 143.15
Bid: 2.85
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 145.00 Call
Premium: 285

Stock Price At Alert Generation: 143.03
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 145.00 Call
Premium: 286

Stock Price At Alert Generation: 143.14
Bid: 2.86
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 145.00 Call
Premium: 289

Stock Price At Alert Generation: 143.13
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.26
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 145.00 Call
Premium: 294

Stock Price At Alert Generation: 143.31
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 145.00 Call
Premium: 293

Stock Price At Alert Generation: 143.25
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.56
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 145.00 Call
Premium: 294

Stock Price At Alert Generation: 143.3
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 145.00 Call
Premium: 284

Stock Price At Alert Generation: 143.03
Bid: 2.84
Ask: 2.93
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 145.00 Call
Premium: 287

Stock Price At Alert Generation: 142.94
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.55
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 146.00 Call
Premium: 285

Stock Price At Alert Generation: 143.89
Bid: 2.85
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 146.00 Call
Premium: 279

Stock Price At Alert Generation: 143.71
Bid: 2.79
Ask: 3.05
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 146.00 Call
Premium: 284

Stock Price At Alert Generation: 143.78
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 146.00 Call
Premium: 278

Stock Price At Alert Generation: 143.85
Bid: 2.78
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.14
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.13
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.51
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.51
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.3
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.5
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.5
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 147.00 Call
Premium: 268

Stock Price At Alert Generation: 144.62
Bid: 2.68
Ask: 2.88
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.55
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 51.00 Call
Premium: 335

Stock Price At Alert Generation: 50.27
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.01
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 50.50 Call
Premium: 345

Stock Price At Alert Generation: 49.99
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.97
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.72
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.76
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.76
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.78
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.77
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.75
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.84
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.82
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 50.50 Call
Premium: 340

Stock Price At Alert Generation: 49.81
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.76
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 50.50 Call
Premium: 330

Stock Price At Alert Generation: 49.71
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.75
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 50.50 Call
Premium: 335

Stock Price At Alert Generation: 49.76
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 50.00 Call
Premium: 335

Stock Price At Alert Generation: 49.5
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 50.00 Call
Premium: 325

Stock Price At Alert Generation: 49.25
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.13
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.15
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 49.50 Call
Premium: 320

Stock Price At Alert Generation: 48.82
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.49
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 49.50 Call
Premium: 300

Stock Price At Alert Generation: 48.54
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 49.00 Call
Premium: 310

Stock Price At Alert Generation: 48.29
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 49.00 Call
Premium: 315

Stock Price At Alert Generation: 48.38
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 49.00 Call
Premium: 325

Stock Price At Alert Generation: 48.51
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 49.00 Call
Premium: 310

Stock Price At Alert Generation: 48.17
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 49.00 Call
Premium: 310

Stock Price At Alert Generation: 48.27
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 49.00 Call
Premium: 305

Stock Price At Alert Generation: 48.31
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 49.00 Call
Premium: 315

Stock Price At Alert Generation: 48.39
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 49.00 Call
Premium: 320

Stock Price At Alert Generation: 48.45
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 49.50 Call
Premium: 300

Stock Price At Alert Generation: 48.54
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 49.50 Call
Premium: 310

Stock Price At Alert Generation: 48.8
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 50.00 Call
Premium: 320

Stock Price At Alert Generation: 49.32
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 50.00 Call
Premium: 325

Stock Price At Alert Generation: 49.41
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.01
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.1
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.15
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.1
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.04
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.13
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.11
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.2
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 320

Stock Price At Alert Generation: 50.2
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 26.00 Call
Premium: 208

Stock Price At Alert Generation: 25.5
Bid: 2.08
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 26.00 Call
Premium: 222

Stock Price At Alert Generation: 25.6
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 26.00 Call
Premium: 221

Stock Price At Alert Generation: 25.61
Bid: 2.21
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 26.00 Call
Premium: 220

Stock Price At Alert Generation: 25.58
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 26.00 Call
Premium: 219

Stock Price At Alert Generation: 25.56
Bid: 2.19
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 26.00 Call
Premium: 210

Stock Price At Alert Generation: 25.58
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 26.00 Call
Premium: 221

Stock Price At Alert Generation: 25.59
Bid: 2.21
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 26.00 Call
Premium: 219

Stock Price At Alert Generation: 25.58
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 26.00 Call
Premium: 218

Stock Price At Alert Generation: 25.56
Bid: 2.18
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 26.00 Call
Premium: 217

Stock Price At Alert Generation: 25.55
Bid: 2.17
Ask: 2.26
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 26.00 Call
Premium: 215

Stock Price At Alert Generation: 25.53
Bid: 2.15
Ask: 2.27
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 26.00 Call
Premium: 213

Stock Price At Alert Generation: 25.52
Bid: 2.13
Ask: 2.24
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 26.00 Call
Premium: 213

Stock Price At Alert Generation: 25.53
Bid: 2.13
Ask: 2.25
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 26.00 Call
Premium: 206

Stock Price At Alert Generation: 25.45
Bid: 2.06
Ask: 2.2
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 26.00 Call
Premium: 209

Stock Price At Alert Generation: 25.44
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 26.00 Call
Premium: 212

Stock Price At Alert Generation: 25.46
Bid: 2.12
Ask: 2.23
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 26.00 Call
Premium: 216

Stock Price At Alert Generation: 25.52
Bid: 2.16
Ask: 2.27
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 26.00 Call
Premium: 215

Stock Price At Alert Generation: 25.46
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 26.00 Call
Premium: 214

Stock Price At Alert Generation: 25.52
Bid: 2.14
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 26.00 Call
Premium: 211

Stock Price At Alert Generation: 25.42
Bid: 2.11
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 25.50 Call
Premium: 223

Stock Price At Alert Generation: 25.24
Bid: 2.23
Ask: 2.41
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 25.50 Call
Premium: 222

Stock Price At Alert Generation: 25.23
Bid: 2.22
Ask: 2.33
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 25.50 Call
Premium: 221

Stock Price At Alert Generation: 25.18
Bid: 2.21
Ask: 2.32
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 25.50 Call
Premium: 224

Stock Price At Alert Generation: 25.24
Bid: 2.24
Ask: 2.33
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 25.50 Call
Premium: 223

Stock Price At Alert Generation: 25.2
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 25.50 Call
Premium: 212

Stock Price At Alert Generation: 24.97
Bid: 2.12
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 25.50 Call
Premium: 206

Stock Price At Alert Generation: 24.94
Bid: 2.07
Ask: 2.2
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 25.50 Call
Premium: 202

Stock Price At Alert Generation: 24.81
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 25.50 Call
Premium: 199

Stock Price At Alert Generation: 24.76
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 25.50 Call
Premium: 200

Stock Price At Alert Generation: 24.89
Bid: 2.01
Ask: 2.15
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 25.50 Call
Premium: 206

Stock Price At Alert Generation: 24.94
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 25.50 Call
Premium: 213

Stock Price At Alert Generation: 25.01
Bid: 2.13
Ask: 2.24
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 25.50 Call
Premium: 216

Stock Price At Alert Generation: 25.05
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 25.50 Call
Premium: 216

Stock Price At Alert Generation: 25.06
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 25.50 Call
Premium: 209

Stock Price At Alert Generation: 24.89
Bid: 2.09
Ask: 2.32
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.66
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.66
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 25.00 Call
Premium: 215

Stock Price At Alert Generation: 24.56
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 1630.00 Call
Premium: 5360

Stock Price At Alert Generation: 1609.68
Bid: 53.6
Ask: 57.1
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 1630.00 Call
Premium: 5480

Stock Price At Alert Generation: 1611.31
Bid: 54.8
Ask: 58.0
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 1630.00 Call
Premium: 5520

Stock Price At Alert Generation: 1610.9
Bid: 55.2
Ask: 57.5
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 1630.00 Call
Premium: 5430

Stock Price At Alert Generation: 1609.48
Bid: 54.3
Ask: 56.9
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 1625.00 Call
Premium: 5460

Stock Price At Alert Generation: 1605.56
Bid: 54.6
Ask: 56.9
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 1625.00 Call
Premium: 5530

Stock Price At Alert Generation: 1606.68
Bid: 55.3
Ask: 58.2
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 1625.00 Call
Premium: 5540

Stock Price At Alert Generation: 1606.16
Bid: 55.4
Ask: 58.4
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 1625.00 Call
Premium: 5670

Stock Price At Alert Generation: 1608.26
Bid: 56.7
Ask: 59.0
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 1625.00 Call
Premium: 5510

Stock Price At Alert Generation: 1607.44
Bid: 55.1
Ask: 58.7
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 1625.00 Call
Premium: 5550

Stock Price At Alert Generation: 1605.59
Bid: 55.5
Ask: 58.8
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 1625.00 Call
Premium: 5600

Stock Price At Alert Generation: 1606.92
Bid: 56.0
Ask: 58.9
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 1625.00 Call
Premium: 5610

Stock Price At Alert Generation: 1607.22
Bid: 56.1
Ask: 59.5
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 1625.00 Call
Premium: 5470

Stock Price At Alert Generation: 1604.0
Bid: 54.7
Ask: 57.5
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 1620.00 Call
Premium: 5580

Stock Price At Alert Generation: 1601.96
Bid: 55.8
Ask: 58.5
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 1620.00 Call
Premium: 5550

Stock Price At Alert Generation: 1600.31
Bid: 55.5
Ask: 58.8
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 1620.00 Call
Premium: 5530

Stock Price At Alert Generation: 1602.54
Bid: 55.3
Ask: 59.3
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 1620.00 Call
Premium: 5570

Stock Price At Alert Generation: 1601.88
Bid: 55.7
Ask: 58.5
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 1615.00 Call
Premium: 5530

Stock Price At Alert Generation: 1596.78
Bid: 55.3
Ask: 58.1
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 1615.00 Call
Premium: 5350

Stock Price At Alert Generation: 1594.74
Bid: 53.5
Ask: 57.0
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 1610.00 Call
Premium: 5590

Stock Price At Alert Generation: 1592.3
Bid: 55.9
Ask: 59.3
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 1610.00 Call
Premium: 5610

Stock Price At Alert Generation: 1594.0
Bid: 56.1
Ask: 59.9
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 1610.00 Call
Premium: 5640

Stock Price At Alert Generation: 1594.0
Bid: 56.4
Ask: 60.0
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 1610.00 Call
Premium: 5480

Stock Price At Alert Generation: 1592.65
Bid: 54.8
Ask: 59.6
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 1615.00 Call
Premium: 5490

Stock Price At Alert Generation: 1598.12
Bid: 54.9
Ask: 58.9
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 1615.00 Call
Premium: 5450

Stock Price At Alert Generation: 1594.06
Bid: 54.5
Ask: 57.1
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 1615.00 Call
Premium: 5540

Stock Price At Alert Generation: 1597.59
Bid: 55.4
Ask: 59.1
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 1620.00 Call
Premium: 5370

Stock Price At Alert Generation: 1599.03
Bid: 53.7
Ask: 57.0
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 1615.00 Call
Premium: 5230

Stock Price At Alert Generation: 1590.16
Bid: 52.3
Ask: 56.3
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 1605.00 Call
Premium: 5530

Stock Price At Alert Generation: 1586.57
Bid: 55.3
Ask: 58.3
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 1600.00 Call
Premium: 5550

Stock Price At Alert Generation: 1580.99
Bid: 55.5
Ask: 59.6
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 1600.00 Call
Premium: 5490

Stock Price At Alert Generation: 1582.96
Bid: 54.9
Ask: 58.8
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 1605.00 Call
Premium: 5330

Stock Price At Alert Generation: 1585.79
Bid: 53.3
Ask: 57.9
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 1610.00 Call
Premium: 5450

Stock Price At Alert Generation: 1591.58
Bid: 54.5
Ask: 58.1
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 1610.00 Call
Premium: 5570

Stock Price At Alert Generation: 1593.24
Bid: 55.7
Ask: 59.1
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 1610.00 Call
Premium: 5650

Stock Price At Alert Generation: 1593.55
Bid: 56.5
Ask: 60.8
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 1615.00 Call
Premium: 5390

Stock Price At Alert Generation: 1594.97
Bid: 53.9
Ask: 57.9
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 1610.00 Call
Premium: 5540

Stock Price At Alert Generation: 1590.32
Bid: 55.4
Ask: 59.8
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 1610.00 Call
Premium: 5370

Stock Price At Alert Generation: 1589.16
Bid: 53.7
Ask: 59.9
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 1600.00 Call
Premium: 5640

Stock Price At Alert Generation: 1583.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 1600.00 Call
Premium: 5640

Stock Price At Alert Generation: 1580.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 1600.00 Call
Premium: 5640

Stock Price At Alert Generation: 1580.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 1600.00 Call
Premium: 5640

Stock Price At Alert Generation: 1578.01
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 1595.00 Call
Premium: 5870

Stock Price At Alert Generation: 1577.0
Bid: 58.7
Ask: 63.9
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 1600.00 Call
Premium: 5640

Stock Price At Alert Generation: 1581.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 1595.00 Call
Premium: 5870

Stock Price At Alert Generation: 1575.83
Bid: 58.7
Ask: 63.9
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 1600.00 Call
Premium: 5640

Stock Price At Alert Generation: 1582.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 1600.00 Call
Premium: 5640

Stock Price At Alert Generation: 1582.01
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 135.00 Call
Premium: 484

Stock Price At Alert Generation: 132.59
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 134.00 Call
Premium: 545

Stock Price At Alert Generation: 132.62
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 134.00 Call
Premium: 520

Stock Price At Alert Generation: 132.62
Bid: 5.2
Ask: 5.75
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 135.00 Call
Premium: 500

Stock Price At Alert Generation: 132.69
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 135.00 Call
Premium: 505

Stock Price At Alert Generation: 132.88
Bid: 5.05
Ask: 5.5
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 132.99
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 135.00 Call
Premium: 520

Stock Price At Alert Generation: 132.96
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 135.00 Call
Premium: 509

Stock Price At Alert Generation: 133.01
Bid: 5.1
Ask: 5.6
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.11
Bid: 5.05
Ask: 5.5
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 135.00 Call
Premium: 480

Stock Price At Alert Generation: 132.24
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 134.00 Call
Premium: 520

Stock Price At Alert Generation: 132.12
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 134.00 Call
Premium: 515

Stock Price At Alert Generation: 132.01
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 134.00 Call
Premium: 509

Stock Price At Alert Generation: 132.04
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 134.00 Call
Premium: 509

Stock Price At Alert Generation: 131.95
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 134.00 Call
Premium: 505

Stock Price At Alert Generation: 132.05
Bid: 5.05
Ask: 5.55
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 81.00 Call
Premium: 450

Stock Price At Alert Generation: 80.02
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 81.00 Call
Premium: 455

Stock Price At Alert Generation: 80.07
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 81.00 Call
Premium: 445

Stock Price At Alert Generation: 79.93
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 79.81
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 81.00 Call
Premium: 450

Stock Price At Alert Generation: 79.94
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 81.00 Call
Premium: 445

Stock Price At Alert Generation: 79.83
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 79.76
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 79.73
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 81.00 Call
Premium: 445

Stock Price At Alert Generation: 79.84
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 79.79
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 79.8
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 79.79
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 79.78
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 79.79
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 80.50 Call
Premium: 465

Stock Price At Alert Generation: 79.68
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 79.74
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 80.50 Call
Premium: 450

Stock Price At Alert Generation: 79.42
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 80.50 Call
Premium: 450

Stock Price At Alert Generation: 79.25
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 80.00 Call
Premium: 445

Stock Price At Alert Generation: 79.05
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 80.00 Call
Premium: 450

Stock Price At Alert Generation: 79.01
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 80.50 Call
Premium: 440

Stock Price At Alert Generation: 79.38
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 80.50 Call
Premium: 445

Stock Price At Alert Generation: 79.47
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 81.00 Call
Premium: 445

Stock Price At Alert Generation: 79.89
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 80.50 Call
Premium: 434

Stock Price At Alert Generation: 79.38
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 80.50 Call
Premium: 440

Stock Price At Alert Generation: 79.54
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 80.50 Call
Premium: 434

Stock Price At Alert Generation: 79.43
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 80.00 Call
Premium: 450

Stock Price At Alert Generation: 78.92
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 80.00 Call
Premium: 425

Stock Price At Alert Generation: 79.01
Bid: 4.25
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 80.00 Call
Premium: 415

Stock Price At Alert Generation: 78.72
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 80.00 Call
Premium: 440

Stock Price At Alert Generation: 79.16
Bid: 4.4
Ask: 4.9
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 81.50 Call
Premium: 445

Stock Price At Alert Generation: 80.3
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 80.50 Call
Premium: 445

Stock Price At Alert Generation: 79.6
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 80.50 Call
Premium: 445

Stock Price At Alert Generation: 79.6
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 80.50 Call
Premium: 445

Stock Price At Alert Generation: 79.58
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 80.50 Call
Premium: 445

Stock Price At Alert Generation: 79.64
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 80.50 Call
Premium: 445

Stock Price At Alert Generation: 79.64
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 80.50 Call
Premium: 445

Stock Price At Alert Generation: 79.65
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 80.50 Call
Premium: 445

Stock Price At Alert Generation: 79.63
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 80.50 Call
Premium: 445

Stock Price At Alert Generation: 79.62
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 349.00 Call
Premium: 617

Stock Price At Alert Generation: 344.74
Bid: 6.17
Ask: 6.22
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 349.00 Call
Premium: 630

Stock Price At Alert Generation: 345.01
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 349.00 Call
Premium: 621

Stock Price At Alert Generation: 344.81
Bid: 6.21
Ask: 6.26
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 348.00 Call
Premium: 657

Stock Price At Alert Generation: 344.34
Bid: 6.57
Ask: 6.62
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 348.00 Call
Premium: 645

Stock Price At Alert Generation: 344.06
Bid: 6.45
Ask: 6.5
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 348.00 Call
Premium: 650

Stock Price At Alert Generation: 344.32
Bid: 6.5
Ask: 6.54
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 348.00 Call
Premium: 670

Stock Price At Alert Generation: 344.47
Bid: 6.7
Ask: 6.74
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 349.00 Call
Premium: 615

Stock Price At Alert Generation: 344.61
Bid: 6.15
Ask: 6.2
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 349.00 Call
Premium: 616

Stock Price At Alert Generation: 344.57
Bid: 6.16
Ask: 6.2
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 349.00 Call
Premium: 625

Stock Price At Alert Generation: 344.77
Bid: 6.25
Ask: 6.29
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 348.00 Call
Premium: 660

Stock Price At Alert Generation: 344.3
Bid: 6.6
Ask: 6.65
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
11 Nov 2020 348.00 Call
Premium: 629

Stock Price At Alert Generation: 344.44
Bid: 6.29
Ask: 6.34
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 347.50 Call
Premium: 674

Stock Price At Alert Generation: 343.95
Bid: 6.74
Ask: 6.79
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 347.50 Call
Premium: 656

Stock Price At Alert Generation: 343.7
Bid: 6.56
Ask: 6.6
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 347.50 Call
Premium: 656

Stock Price At Alert Generation: 343.77
Bid: 6.56
Ask: 6.61
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 347.50 Call
Premium: 660

Stock Price At Alert Generation: 343.82
Bid: 6.6
Ask: 6.65
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 347.50 Call
Premium: 648

Stock Price At Alert Generation: 343.73
Bid: 6.48
Ask: 6.52
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 347.00 Call
Premium: 656

Stock Price At Alert Generation: 343.14
Bid: 6.56
Ask: 6.61
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 347.00 Call
Premium: 646

Stock Price At Alert Generation: 342.98
Bid: 6.46
Ask: 6.51
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 346.00 Call
Premium: 659

Stock Price At Alert Generation: 342.29
Bid: 6.59
Ask: 6.64
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 346.00 Call
Premium: 655

Stock Price At Alert Generation: 342.36
Bid: 6.55
Ask: 6.61
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 346.00 Call
Premium: 664

Stock Price At Alert Generation: 342.34
Bid: 6.64
Ask: 6.69
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 346.00 Call
Premium: 669

Stock Price At Alert Generation: 342.12
Bid: 6.69
Ask: 6.74
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 347.00 Call
Premium: 636

Stock Price At Alert Generation: 343.02
Bid: 6.36
Ask: 6.42
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 346.00 Call
Premium: 676

Stock Price At Alert Generation: 342.32
Bid: 6.76
Ask: 6.8
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 347.00 Call
Premium: 643

Stock Price At Alert Generation: 342.93
Bid: 6.43
Ask: 6.48
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 347.00 Call
Premium: 660

Stock Price At Alert Generation: 343.05
Bid: 6.6
Ask: 6.65
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 346.00 Call
Premium: 679

Stock Price At Alert Generation: 342.3
Bid: 6.79
Ask: 6.84
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 347.00 Call
Premium: 636

Stock Price At Alert Generation: 342.6
Bid: 6.36
Ask: 6.4
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 346.00 Call
Premium: 671

Stock Price At Alert Generation: 341.73
Bid: 6.71
Ask: 6.78
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 345.00 Call
Premium: 697

Stock Price At Alert Generation: 341.38
Bid: 6.97
Ask: 7.02
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 346.00 Call
Premium: 661

Stock Price At Alert Generation: 341.87
Bid: 6.61
Ask: 6.67
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 346.00 Call
Premium: 692

Stock Price At Alert Generation: 342.56
Bid: 6.92
Ask: 6.97
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 347.00 Call
Premium: 670

Stock Price At Alert Generation: 343.21
Bid: 6.7
Ask: 6.74
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 347.00 Call
Premium: 685

Stock Price At Alert Generation: 343.05
Bid: 6.85
Ask: 6.9
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 347.00 Call
Premium: 690

Stock Price At Alert Generation: 343.26
Bid: 6.9
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 347.00 Call
Premium: 682

Stock Price At Alert Generation: 343.24
Bid: 6.82
Ask: 6.87
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 347.50 Call
Premium: 673

Stock Price At Alert Generation: 343.6
Bid: 6.73
Ask: 6.8
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 347.00 Call
Premium: 687

Stock Price At Alert Generation: 342.6
Bid: 6.87
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 346.00 Call
Premium: 741

Stock Price At Alert Generation: 342.45
Bid: 7.41
Ask: 7.48
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 346.00 Call
Premium: 741

Stock Price At Alert Generation: 342.38
Bid: 7.41
Ask: 7.48
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 346.00 Call
Premium: 741

Stock Price At Alert Generation: 342.55
Bid: 7.41
Ask: 7.48
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 347.50 Call
Premium: 660

Stock Price At Alert Generation: 342.64
Bid: 6.6
Ask: 6.67
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 347.00 Call
Premium: 687

Stock Price At Alert Generation: 342.63
Bid: 6.87
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 346.00 Call
Premium: 741

Stock Price At Alert Generation: 342.5
Bid: 7.41
Ask: 7.48
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 347.00 Call
Premium: 687

Stock Price At Alert Generation: 342.79
Bid: 6.87
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 347.00 Call
Premium: 687

Stock Price At Alert Generation: 342.87
Bid: 6.87
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 3205.00 Call
Premium: 14890

Stock Price At Alert Generation: 3171.21
Bid: 148.9
Ask: 150.7
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 3210.00 Call
Premium: 15050

Stock Price At Alert Generation: 3176.84
Bid: 150.5
Ask: 152.25
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 3205.00 Call
Premium: 14905

Stock Price At Alert Generation: 3169.92
Bid: 149.05
Ask: 150.8
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 3190.00 Call
Premium: 14990

Stock Price At Alert Generation: 3158.0
Bid: 149.9
Ask: 151.55
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 3190.00 Call
Premium: 14860

Stock Price At Alert Generation: 3157.25
Bid: 148.6
Ask: 150.15
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 3200.00 Call
Premium: 15050

Stock Price At Alert Generation: 3168.08
Bid: 150.5
Ask: 152.0
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 3200.00 Call
Premium: 15300

Stock Price At Alert Generation: 3166.0
Bid: 153.0
Ask: 154.7
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 3200.00 Call
Premium: 14890

Stock Price At Alert Generation: 3164.46
Bid: 148.9
Ask: 150.7
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 3205.00 Call
Premium: 14805

Stock Price At Alert Generation: 3168.63
Bid: 148.05
Ask: 150.1
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 3210.00 Call
Premium: 15019

Stock Price At Alert Generation: 3177.05
Bid: 150.2
Ask: 151.7
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 3205.00 Call
Premium: 15160

Stock Price At Alert Generation: 3171.62
Bid: 151.6
Ask: 153.25
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 3200.00 Call
Premium: 15235

Stock Price At Alert Generation: 3167.88
Bid: 152.35
Ask: 153.95
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 3195.00 Call
Premium: 15269

Stock Price At Alert Generation: 3160.59
Bid: 152.7
Ask: 154.55
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 3190.00 Call
Premium: 15200

Stock Price At Alert Generation: 3158.34
Bid: 152.0
Ask: 153.7
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 3190.00 Call
Premium: 15194

Stock Price At Alert Generation: 3157.0
Bid: 151.95
Ask: 153.4
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 3190.00 Call
Premium: 15175

Stock Price At Alert Generation: 3157.5
Bid: 151.75
Ask: 153.45
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 3190.00 Call
Premium: 15240

Stock Price At Alert Generation: 3155.55
Bid: 152.4
Ask: 153.95
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 3180.00 Call
Premium: 15300

Stock Price At Alert Generation: 3148.03
Bid: 153.0
Ask: 154.45
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 3175.00 Call
Premium: 15435

Stock Price At Alert Generation: 3142.96
Bid: 154.35
Ask: 156.05
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 3170.00 Call
Premium: 15125

Stock Price At Alert Generation: 3134.05
Bid: 151.25
Ask: 153.0
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 3170.00 Call
Premium: 15294

Stock Price At Alert Generation: 3137.17
Bid: 152.95
Ask: 154.6
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 3175.00 Call
Premium: 15315

Stock Price At Alert Generation: 3140.23
Bid: 153.15
Ask: 154.9
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 3170.00 Call
Premium: 15585

Stock Price At Alert Generation: 3138.02
Bid: 155.85
Ask: 157.6
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 3190.00 Call
Premium: 15119

Stock Price At Alert Generation: 3153.54
Bid: 151.2
Ask: 153.3
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 3175.00 Call
Premium: 15544

Stock Price At Alert Generation: 3140.6
Bid: 155.45
Ask: 157.45
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 3185.00 Call
Premium: 15465

Stock Price At Alert Generation: 3150.11
Bid: 154.65
Ask: 156.6
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 3180.00 Call
Premium: 15600

Stock Price At Alert Generation: 3148.07
Bid: 156.0
Ask: 158.5
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 3170.00 Call
Premium: 15555

Stock Price At Alert Generation: 3134.69
Bid: 155.55
Ask: 157.55
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 3180.00 Call
Premium: 15544

Stock Price At Alert Generation: 3145.53
Bid: 155.45
Ask: 157.15
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 3170.00 Call
Premium: 15719

Stock Price At Alert Generation: 3137.47
Bid: 157.2
Ask: 159.25
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 3165.00 Call
Premium: 15535

Stock Price At Alert Generation: 3131.2
Bid: 155.35
Ask: 157.5
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 3175.00 Call
Premium: 15235

Stock Price At Alert Generation: 3141.51
Bid: 152.35
Ask: 154.6
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 3180.00 Call
Premium: 15500

Stock Price At Alert Generation: 3147.0
Bid: 155.0
Ask: 157.6
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 3190.00 Call
Premium: 15125

Stock Price At Alert Generation: 3156.85
Bid: 151.25
Ask: 153.25
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 3200.00 Call
Premium: 15585

Stock Price At Alert Generation: 3166.96
Bid: 155.85
Ask: 157.95
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 3210.00 Call
Premium: 15730

Stock Price At Alert Generation: 3175.08
Bid: 157.3
Ask: 159.55
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 3215.00 Call
Premium: 15469

Stock Price At Alert Generation: 3180.75
Bid: 154.7
Ask: 156.65
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 3230.00 Call
Premium: 15640

Stock Price At Alert Generation: 3195.25
Bid: 156.4
Ask: 158.55
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 3225.00 Call
Premium: 15460

Stock Price At Alert Generation: 3190.05
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 3225.00 Call
Premium: 15460

Stock Price At Alert Generation: 3190.2
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 3225.00 Call
Premium: 15460

Stock Price At Alert Generation: 3190.04
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 3225.00 Call
Premium: 15460

Stock Price At Alert Generation: 3188.72
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 3225.00 Call
Premium: 15460

Stock Price At Alert Generation: 3193.0
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 3230.00 Call
Premium: 15240

Stock Price At Alert Generation: 3196.41
Bid: 152.4
Ask: 156.65
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 3235.00 Call
Premium: 15025

Stock Price At Alert Generation: 3200.0
Bid: 150.25
Ask: 154.45
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 3240.00 Call
Premium: 14810

Stock Price At Alert Generation: 3205.25
Bid: 148.1
Ask: 152.3
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 3230.00 Call
Premium: 15240

Stock Price At Alert Generation: 3197.0
Bid: 152.4
Ask: 156.65
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 37.50 Call
Premium: 208

Stock Price At Alert Generation: 36.7
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 37.00 Call
Premium: 218

Stock Price At Alert Generation: 36.62
Bid: 2.18
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 37.00 Call
Premium: 206

Stock Price At Alert Generation: 36.43
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 37.00 Call
Premium: 199

Stock Price At Alert Generation: 36.32
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 37.00 Call
Premium: 197

Stock Price At Alert Generation: 36.25
Bid: 1.97
Ask: 2.07
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 37.00 Call
Premium: 196

Stock Price At Alert Generation: 36.25
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 37.00 Call
Premium: 194

Stock Price At Alert Generation: 36.17
Bid: 1.94
Ask: 2.07
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 37.00 Call
Premium: 199

Stock Price At Alert Generation: 36.25
Bid: 1.99
Ask: 2.11
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 36.50 Call
Premium: 213

Stock Price At Alert Generation: 36.12
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 36.50 Call
Premium: 211

Stock Price At Alert Generation: 36.07
Bid: 2.11
Ask: 2.24
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 36.50 Call
Premium: 206

Stock Price At Alert Generation: 35.97
Bid: 2.06
Ask: 2.19
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 36.50 Call
Premium: 210

Stock Price At Alert Generation: 36.05
Bid: 2.1
Ask: 2.24
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 36.50 Call
Premium: 206

Stock Price At Alert Generation: 35.94
Bid: 2.07
Ask: 2.2
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 36.50 Call
Premium: 204

Stock Price At Alert Generation: 35.95
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 36.50 Call
Premium: 198

Stock Price At Alert Generation: 35.82
Bid: 1.98
Ask: 2.12
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 36.50 Call
Premium: 197

Stock Price At Alert Generation: 35.77
Bid: 1.97
Ask: 2.08
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 36.50 Call
Premium: 199

Stock Price At Alert Generation: 35.82
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 36.50 Call
Premium: 198

Stock Price At Alert Generation: 35.79
Bid: 1.98
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 36.50 Call
Premium: 190

Stock Price At Alert Generation: 35.81
Bid: 1.9
Ask: 2.11
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 36.50 Call
Premium: 191

Stock Price At Alert Generation: 35.71
Bid: 1.91
Ask: 2.05
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 36.50 Call
Premium: 193

Stock Price At Alert Generation: 35.7
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 36.50 Call
Premium: 197

Stock Price At Alert Generation: 35.83
Bid: 1.97
Ask: 2.12
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 36.50 Call
Premium: 194

Stock Price At Alert Generation: 35.66
Bid: 1.94
Ask: 2.04
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 36.50 Call
Premium: 194

Stock Price At Alert Generation: 35.72
Bid: 1.94
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 36.00 Call
Premium: 215

Stock Price At Alert Generation: 35.6
Bid: 2.15
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 36.50 Call
Premium: 194

Stock Price At Alert Generation: 35.65
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 36.00 Call
Premium: 204

Stock Price At Alert Generation: 35.57
Bid: 2.05
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 36.00 Call
Premium: 200

Stock Price At Alert Generation: 35.35
Bid: 2.0
Ask: 2.13
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 36.00 Call
Premium: 196

Stock Price At Alert Generation: 35.4
Bid: 1.96
Ask: 2.15
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 35.50 Call
Premium: 202

Stock Price At Alert Generation: 34.98
Bid: 2.03
Ask: 2.18
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 35.50 Call
Premium: 208

Stock Price At Alert Generation: 35.03
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 36.00 Call
Premium: 194

Stock Price At Alert Generation: 35.2
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 36.00 Call
Premium: 194

Stock Price At Alert Generation: 35.2
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 36.00 Call
Premium: 194

Stock Price At Alert Generation: 35.2
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 36.00 Call
Premium: 194

Stock Price At Alert Generation: 35.27
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 36.00 Call
Premium: 194

Stock Price At Alert Generation: 35.27
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 36.00 Call
Premium: 194

Stock Price At Alert Generation: 35.21
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 36.00 Call
Premium: 194

Stock Price At Alert Generation: 35.21
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 36.00 Call
Premium: 194

Stock Price At Alert Generation: 35.21
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 36.00 Call
Premium: 194

Stock Price At Alert Generation: 35.2
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 282.50 Call
Premium: 1160

Stock Price At Alert Generation: 278.65
Bid: 11.6
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 282.50 Call
Premium: 1190

Stock Price At Alert Generation: 278.96
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 282.50 Call
Premium: 1190

Stock Price At Alert Generation: 278.83
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 282.50 Call
Premium: 1150

Stock Price At Alert Generation: 278.05
Bid: 11.5
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 282.50 Call
Premium: 1130

Stock Price At Alert Generation: 277.53
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 282.50 Call
Premium: 1145

Stock Price At Alert Generation: 277.84
Bid: 11.45
Ask: 11.85
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 282.50 Call
Premium: 1150

Stock Price At Alert Generation: 277.73
Bid: 11.5
Ask: 11.8
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 282.50 Call
Premium: 1160

Stock Price At Alert Generation: 277.98
Bid: 11.6
Ask: 11.95
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 282.50 Call
Premium: 1160

Stock Price At Alert Generation: 277.95
Bid: 11.6
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 282.50 Call
Premium: 1160

Stock Price At Alert Generation: 278.03
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 285.00 Call
Premium: 1060

Stock Price At Alert Generation: 278.0
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 282.50 Call
Premium: 1175

Stock Price At Alert Generation: 278.14
Bid: 11.75
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 280.00 Call
Premium: 1240

Stock Price At Alert Generation: 277.21
Bid: 12.4
Ask: 12.8
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 280.00 Call
Premium: 1225

Stock Price At Alert Generation: 277.16
Bid: 12.25
Ask: 12.7
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 282.50 Call
Premium: 1135

Stock Price At Alert Generation: 277.5
Bid: 11.35
Ask: 11.75
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 282.50 Call
Premium: 1145

Stock Price At Alert Generation: 277.69
Bid: 11.45
Ask: 11.8
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 282.50 Call
Premium: 1120

Stock Price At Alert Generation: 277.3
Bid: 11.2
Ask: 11.55
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 280.00 Call
Premium: 1220

Stock Price At Alert Generation: 276.74
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 280.00 Call
Premium: 1180

Stock Price At Alert Generation: 276.23
Bid: 11.8
Ask: 12.25
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 280.00 Call
Premium: 1160

Stock Price At Alert Generation: 275.77
Bid: 11.6
Ask: 11.95
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 280.00 Call
Premium: 1160

Stock Price At Alert Generation: 276.04
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 280.00 Call
Premium: 1205

Stock Price At Alert Generation: 276.73
Bid: 12.05
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 280.00 Call
Premium: 1190

Stock Price At Alert Generation: 276.22
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 282.50 Call
Premium: 1130

Stock Price At Alert Generation: 277.77
Bid: 11.3
Ask: 11.8
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 280.00 Call
Premium: 1230

Stock Price At Alert Generation: 276.82
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 280.00 Call
Premium: 1225

Stock Price At Alert Generation: 277.18
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 280.00 Call
Premium: 1235

Stock Price At Alert Generation: 277.17
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 280.00 Call
Premium: 1195

Stock Price At Alert Generation: 276.07
Bid: 11.95
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 280.00 Call
Premium: 1200

Stock Price At Alert Generation: 276.5
Bid: 12.0
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 280.00 Call
Premium: 1185

Stock Price At Alert Generation: 276.33
Bid: 11.85
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 280.00 Call
Premium: 1160

Stock Price At Alert Generation: 275.79
Bid: 11.6
Ask: 11.95
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 280.00 Call
Premium: 1180

Stock Price At Alert Generation: 276.56
Bid: 11.8
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 280.00 Call
Premium: 1195

Stock Price At Alert Generation: 276.93
Bid: 11.95
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140

Stock Price At Alert Generation: 278.0
Bid: 11.4
Ask: 11.75
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 282.50 Call
Premium: 1185

Stock Price At Alert Generation: 278.68
Bid: 11.85
Ask: 12.25
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 282.50 Call
Premium: 1235

Stock Price At Alert Generation: 279.67
Bid: 12.35
Ask: 12.75
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 285.00 Call
Premium: 1155

Stock Price At Alert Generation: 280.59
Bid: 11.55
Ask: 12.15
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 285.00 Call
Premium: 1180

Stock Price At Alert Generation: 281.55
Bid: 11.8
Ask: 12.55
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 285.00 Call
Premium: 1085

Stock Price At Alert Generation: 280.19
Bid: 10.85
Ask: 11.3
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 282.50 Call
Premium: 1205

Stock Price At Alert Generation: 279.6
Bid: 12.05
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
06 Nov 2020 282.50 Call
Premium: 1060

Stock Price At Alert Generation: 277.77
Bid: 10.6
Ask: 11.05
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 282.50 Call
Premium: 1205

Stock Price At Alert Generation: 277.76
Bid: 12.05
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 282.50 Call
Premium: 1205

Stock Price At Alert Generation: 278.02
Bid: 12.05
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
23 Oct 2020 285.00 Call
Premium: 100

Stock Price At Alert Generation: 278.16
Bid: 1.0
Ask: 1.06
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
23 Oct 2020 282.50 Call
Premium: 160

Stock Price At Alert Generation: 278.1
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
23 Oct 2020 282.50 Call
Premium: 160

Stock Price At Alert Generation: 278.49
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
23 Oct 2020 282.50 Call
Premium: 160

Stock Price At Alert Generation: 278.1
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 310.00 Call
Premium: 1160

Stock Price At Alert Generation: 306.42
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 310.00 Call
Premium: 1175

Stock Price At Alert Generation: 306.45
Bid: 11.75
Ask: 12.25
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 310.00 Call
Premium: 1165

Stock Price At Alert Generation: 306.27
Bid: 11.65
Ask: 11.95
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 310.00 Call
Premium: 1150

Stock Price At Alert Generation: 306.32
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 310.00 Call
Premium: 1150

Stock Price At Alert Generation: 306.16
Bid: 11.5
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 310.00 Call
Premium: 1165

Stock Price At Alert Generation: 306.34
Bid: 11.65
Ask: 12.15
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 310.00 Call
Premium: 1160

Stock Price At Alert Generation: 306.33
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 310.00 Call
Premium: 1140

Stock Price At Alert Generation: 306.27
Bid: 11.4
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 310.00 Call
Premium: 1160

Stock Price At Alert Generation: 306.34
Bid: 11.6
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 310.00 Call
Premium: 1165

Stock Price At Alert Generation: 306.41
Bid: 11.65
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 310.00 Call
Premium: 1165

Stock Price At Alert Generation: 306.48
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 310.00 Call
Premium: 1170

Stock Price At Alert Generation: 306.49
Bid: 11.7
Ask: 12.15
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 310.00 Call
Premium: 1135

Stock Price At Alert Generation: 306.2
Bid: 11.35
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 310.00 Call
Premium: 1145

Stock Price At Alert Generation: 305.97
Bid: 11.45
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 310.00 Call
Premium: 1130

Stock Price At Alert Generation: 306.28
Bid: 11.3
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 310.00 Call
Premium: 1185

Stock Price At Alert Generation: 306.64
Bid: 11.85
Ask: 12.6
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 312.50 Call
Premium: 1045

Stock Price At Alert Generation: 306.8
Bid: 10.45
Ask: 11.5
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 310.00 Call
Premium: 1170

Stock Price At Alert Generation: 306.6
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 310.00 Call
Premium: 1150

Stock Price At Alert Generation: 306.24
Bid: 11.5
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 310.00 Call
Premium: 1110

Stock Price At Alert Generation: 305.84
Bid: 11.1
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 310.00 Call
Premium: 1125

Stock Price At Alert Generation: 305.87
Bid: 11.25
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 310.00 Call
Premium: 1210

Stock Price At Alert Generation: 306.93
Bid: 12.1
Ask: 12.5
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 310.00 Call
Premium: 1190

Stock Price At Alert Generation: 306.51
Bid: 11.9
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 312.50 Call
Premium: 1080

Stock Price At Alert Generation: 307.29
Bid: 10.8
Ask: 11.7
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 310.00 Call
Premium: 1190

Stock Price At Alert Generation: 306.35
Bid: 11.9
Ask: 12.7
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 312.50 Call
Premium: 1090

Stock Price At Alert Generation: 307.35
Bid: 10.9
Ask: 11.55
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 312.50 Call
Premium: 1085

Stock Price At Alert Generation: 307.42
Bid: 10.85
Ask: 11.65
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 310.00 Call
Premium: 1155

Stock Price At Alert Generation: 306.06
Bid: 11.55
Ask: 12.5
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 310.00 Call
Premium: 1130

Stock Price At Alert Generation: 305.89
Bid: 11.3
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 310.00 Call
Premium: 1105

Stock Price At Alert Generation: 305.44
Bid: 11.05
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 310.00 Call
Premium: 1145

Stock Price At Alert Generation: 305.79
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 310.00 Call
Premium: 1150

Stock Price At Alert Generation: 306.21
Bid: 11.5
Ask: 12.25
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 310.00 Call
Premium: 1165

Stock Price At Alert Generation: 306.6
Bid: 11.65
Ask: 12.5
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 312.50 Call
Premium: 1100

Stock Price At Alert Generation: 307.31
Bid: 11.0
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 312.50 Call
Premium: 1145

Stock Price At Alert Generation: 308.52
Bid: 11.45
Ask: 12.55
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 312.50 Call
Premium: 1140

Stock Price At Alert Generation: 308.74
Bid: 11.4
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 310.52
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 317.50 Call
Premium: 950

Stock Price At Alert Generation: 310.51
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 310.47
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 310.44
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 310.07
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 310.07
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 310.3
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 310.4
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 310.31
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.45
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.52
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.56
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.43
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 129.00 Call
Premium: 395

Stock Price At Alert Generation: 127.23
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.38
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.5
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 129.00 Call
Premium: 415

Stock Price At Alert Generation: 127.63
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.61
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 129.00 Call
Premium: 425

Stock Price At Alert Generation: 127.67
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 130.00 Call
Premium: 380

Stock Price At Alert Generation: 127.75
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 130.00 Call
Premium: 385

Stock Price At Alert Generation: 127.97
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.65
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.45
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 129.00 Call
Premium: 425

Stock Price At Alert Generation: 127.71
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 130.00 Call
Premium: 385

Stock Price At Alert Generation: 127.87
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 130.00 Call
Premium: 380

Stock Price At Alert Generation: 127.85
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 130.00 Call
Premium: 385

Stock Price At Alert Generation: 127.85
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 129.00 Call
Premium: 425

Stock Price At Alert Generation: 127.71
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.5
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 415

Stock Price At Alert Generation: 127.52
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 129.00 Call
Premium: 420

Stock Price At Alert Generation: 127.56
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 129.00 Call
Premium: 415

Stock Price At Alert Generation: 127.52
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 129.00 Call
Premium: 415

Stock Price At Alert Generation: 127.48
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 129.00 Call
Premium: 409

Stock Price At Alert Generation: 127.34
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 129.00 Call
Premium: 405

Stock Price At Alert Generation: 127.27
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 129.00 Call
Premium: 415

Stock Price At Alert Generation: 127.43
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 129.00 Call
Premium: 395

Stock Price At Alert Generation: 126.92
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 129.00 Call
Premium: 390

Stock Price At Alert Generation: 127.0
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.68
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 128.00 Call
Premium: 395

Stock Price At Alert Generation: 126.2
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 128.00 Call
Premium: 395

Stock Price At Alert Generation: 126.18
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 128.00 Call
Premium: 405

Stock Price At Alert Generation: 126.33
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 129.00 Call
Premium: 390

Stock Price At Alert Generation: 127.03
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 129.00 Call
Premium: 390

Stock Price At Alert Generation: 127.0
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 129.00 Call
Premium: 385

Stock Price At Alert Generation: 126.77
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.72
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 128.00 Call
Premium: 434

Stock Price At Alert Generation: 126.56
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.7
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.7
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.0
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.5
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.0
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.53
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.41
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.41
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 128.00 Call
Premium: 420

Stock Price At Alert Generation: 126.31
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:02:52