Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
13 Nov 2020 39.50 Call
Premium: 194
Stock Price At Alert Generation: 39.01
Bid: 1.94
Ask: 2.07
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 39.50 Call
Premium: 179
Stock Price At Alert Generation: 38.71
Bid: 1.79
Ask: 1.98
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 39.50 Call
Premium: 191
Stock Price At Alert Generation: 38.87
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 39.50 Call
Premium: 189
Stock Price At Alert Generation: 38.87
Bid: 1.89
Ask: 1.99
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 39.50 Call
Premium: 185
Stock Price At Alert Generation: 38.77
Bid: 1.85
Ask: 1.94
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 39.50 Call
Premium: 188
Stock Price At Alert Generation: 38.92
Bid: 1.88
Ask: 1.99
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 39.50 Call
Premium: 187
Stock Price At Alert Generation: 38.81
Bid: 1.87
Ask: 2.01
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 39.50 Call
Premium: 194
Stock Price At Alert Generation: 38.9
Bid: 1.94
Ask: 2.03
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 39.50 Call
Premium: 189
Stock Price At Alert Generation: 38.88
Bid: 1.89
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 39.50 Call
Premium: 191
Stock Price At Alert Generation: 38.94
Bid: 1.91
Ask: 2.07
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 39.50 Call
Premium: 200
Stock Price At Alert Generation: 39.07
Bid: 2.01
Ask: 2.13
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 39.50 Call
Premium: 186
Stock Price At Alert Generation: 38.83
Bid: 1.86
Ask: 1.97
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 39.00 Call
Premium: 206
Stock Price At Alert Generation: 38.61
Bid: 2.07
Ask: 2.13
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 39.50 Call
Premium: 172
Stock Price At Alert Generation: 38.65
Bid: 1.72
Ask: 1.86
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 39.00 Call
Premium: 191
Stock Price At Alert Generation: 38.61
Bid: 1.91
Ask: 2.02
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 39.00 Call
Premium: 180
Stock Price At Alert Generation: 38.29
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 39.00 Call
Premium: 179
Stock Price At Alert Generation: 38.33
Bid: 1.79
Ask: 1.92
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 39.00 Call
Premium: 174
Stock Price At Alert Generation: 38.14
Bid: 1.74
Ask: 1.85
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 38.50 Call
Premium: 187
Stock Price At Alert Generation: 38.05
Bid: 1.87
Ask: 1.97
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 38.50 Call
Premium: 177
Stock Price At Alert Generation: 37.88
Bid: 1.77
Ask: 1.87
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 38.50 Call
Premium: 185
Stock Price At Alert Generation: 38.1
Bid: 1.85
Ask: 1.98
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 39.00 Call
Premium: 188
Stock Price At Alert Generation: 38.42
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 39.00 Call
Premium: 196
Stock Price At Alert Generation: 38.45
Bid: 1.96
Ask: 2.04
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 39.00 Call
Premium: 187
Stock Price At Alert Generation: 38.36
Bid: 1.87
Ask: 1.95
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 39.00 Call
Premium: 174
Stock Price At Alert Generation: 38.12
Bid: 1.74
Ask: 1.84
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 39.00 Call
Premium: 174
Stock Price At Alert Generation: 38.15
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 39.00 Call
Premium: 177
Stock Price At Alert Generation: 38.28
Bid: 1.77
Ask: 1.84
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 39.00 Call
Premium: 185
Stock Price At Alert Generation: 38.33
Bid: 1.85
Ask: 1.92
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 39.00 Call
Premium: 186
Stock Price At Alert Generation: 38.36
Bid: 1.86
Ask: 1.96
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 39.00 Call
Premium: 197
Stock Price At Alert Generation: 38.5
Bid: 1.97
Ask: 2.12
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 39.50 Call
Premium: 186
Stock Price At Alert Generation: 38.69
Bid: 1.86
Ask: 1.98
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 39.00 Call
Premium: 193
Stock Price At Alert Generation: 38.31
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 39.00 Call
Premium: 191
Stock Price At Alert Generation: 38.24
Bid: 1.91
Ask: 1.95
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 39.00 Call
Premium: 193
Stock Price At Alert Generation: 38.46
Bid: 1.93
Ask: 2.01
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 39.00 Call
Premium: 202
Stock Price At Alert Generation: 38.37
Bid: 2.03
Ask: 2.18
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 39.00 Call
Premium: 194
Stock Price At Alert Generation: 38.3
Bid: 1.94
Ask: 2.11
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.5
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.3
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.26
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.16
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.16
Bid: 2.05
Ask: 2.21
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 50.59
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 50.53
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 50.51
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 52.00 Call
Premium: 425
Stock Price At Alert Generation: 50.53
Bid: 4.25
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 51.00 Call
Premium: 450
Stock Price At Alert Generation: 50.23
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 51.00 Call
Premium: 455
Stock Price At Alert Generation: 50.31
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 51.00 Call
Premium: 440
Stock Price At Alert Generation: 49.99
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 51.00 Call
Premium: 434
Stock Price At Alert Generation: 50.03
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 51.00 Call
Premium: 445
Stock Price At Alert Generation: 50.0
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 51.00 Call
Premium: 440
Stock Price At Alert Generation: 50.01
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 51.00 Call
Premium: 434
Stock Price At Alert Generation: 49.96
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 51.00 Call
Premium: 425
Stock Price At Alert Generation: 49.83
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 51.00 Call
Premium: 415
Stock Price At Alert Generation: 49.54
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 50.00 Call
Premium: 455
Stock Price At Alert Generation: 49.4
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 50.00 Call
Premium: 445
Stock Price At Alert Generation: 49.31
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 50.00 Call
Premium: 440
Stock Price At Alert Generation: 49.34
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 50.00 Call
Premium: 434
Stock Price At Alert Generation: 49.15
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 50.00 Call
Premium: 425
Stock Price At Alert Generation: 49.02
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 50.00 Call
Premium: 409
Stock Price At Alert Generation: 48.88
Bid: 4.1
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 50.00 Call
Premium: 420
Stock Price At Alert Generation: 48.78
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 50.00 Call
Premium: 420
Stock Price At Alert Generation: 48.89
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 50.00 Call
Premium: 434
Stock Price At Alert Generation: 49.11
Bid: 4.35
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 50.00 Call
Premium: 425
Stock Price At Alert Generation: 48.8
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 50.00 Call
Premium: 425
Stock Price At Alert Generation: 49.05
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 50.00 Call
Premium: 405
Stock Price At Alert Generation: 48.67
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 50.00 Call
Premium: 415
Stock Price At Alert Generation: 48.72
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 50.00 Call
Premium: 420
Stock Price At Alert Generation: 49.0
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 50.00 Call
Premium: 409
Stock Price At Alert Generation: 48.74
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 50.00 Call
Premium: 405
Stock Price At Alert Generation: 48.88
Bid: 4.05
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 50.00 Call
Premium: 400
Stock Price At Alert Generation: 48.75
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 50.00 Call
Premium: 409
Stock Price At Alert Generation: 48.81
Bid: 4.1
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 50.00 Call
Premium: 405
Stock Price At Alert Generation: 48.63
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 50.00 Call
Premium: 400
Stock Price At Alert Generation: 48.66
Bid: 4.0
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 50.00 Call
Premium: 405
Stock Price At Alert Generation: 49.03
Bid: 4.05
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 50.00 Call
Premium: 420
Stock Price At Alert Generation: 49.22
Bid: 4.2
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 51.00 Call
Premium: 415
Stock Price At Alert Generation: 49.92
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 51.00 Call
Premium: 405
Stock Price At Alert Generation: 49.75
Bid: 4.05
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 51.00 Call
Premium: 385
Stock Price At Alert Generation: 49.66
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 385
Stock Price At Alert Generation: 49.7
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 51.00 Call
Premium: 385
Stock Price At Alert Generation: 49.7
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 51.00 Call
Premium: 385
Stock Price At Alert Generation: 49.61
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 50.00 Call
Premium: 425
Stock Price At Alert Generation: 49.43
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 50.00 Call
Premium: 425
Stock Price At Alert Generation: 49.38
Bid: 4.25
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 51.00 Call
Premium: 385
Stock Price At Alert Generation: 49.53
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 51.00 Call
Premium: 385
Stock Price At Alert Generation: 49.52
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 385
Stock Price At Alert Generation: 49.7
Bid: 3.85
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 118.00 Call
Premium: 425
Stock Price At Alert Generation: 115.92
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 118.00 Call
Premium: 440
Stock Price At Alert Generation: 116.14
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.04
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.77
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 117.00 Call
Premium: 459
Stock Price At Alert Generation: 115.62
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.79
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 117.00 Call
Premium: 470
Stock Price At Alert Generation: 115.69
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.68
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 117.00 Call
Premium: 459
Stock Price At Alert Generation: 115.6
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.7
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 117.00 Call
Premium: 455
Stock Price At Alert Generation: 115.42
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 117.00 Call
Premium: 459
Stock Price At Alert Generation: 115.56
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 117.00 Call
Premium: 455
Stock Price At Alert Generation: 115.4
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.72
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 115.86
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 117.00 Call
Premium: 470
Stock Price At Alert Generation: 115.77
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 115.89
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.61
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 117.00 Call
Premium: 459
Stock Price At Alert Generation: 115.44
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.19
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.29
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.22
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.22
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.7
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 117.00 Call
Premium: 470
Stock Price At Alert Generation: 115.62
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 117.00 Call
Premium: 470
Stock Price At Alert Generation: 115.82
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 117.00 Call
Premium: 480
Stock Price At Alert Generation: 115.84
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 117.00 Call
Premium: 459
Stock Price At Alert Generation: 115.41
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 115.88
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 117.00 Call
Premium: 475
Stock Price At Alert Generation: 115.67
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 117.00 Call
Premium: 465
Stock Price At Alert Generation: 115.52
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.13
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 118.00 Call
Premium: 455
Stock Price At Alert Generation: 116.75
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 119.00 Call
Premium: 434
Stock Price At Alert Generation: 117.07
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 119.00 Call
Premium: 434
Stock Price At Alert Generation: 117.06
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 119.00 Call
Premium: 450
Stock Price At Alert Generation: 117.47
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 119.00 Call
Premium: 459
Stock Price At Alert Generation: 117.4
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 119.00 Call
Premium: 484
Stock Price At Alert Generation: 117.81
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.3
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.35
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.32
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.41
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.54
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.3
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.03
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.1
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.06
Bid: 4.4
Ask: 4.55
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 217.50 Call
Premium: 680
Stock Price At Alert Generation: 214.96
Bid: 6.8
Ask: 7.15
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 215.37
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 217.50 Call
Premium: 710
Stock Price At Alert Generation: 215.34
Bid: 7.1
Ask: 7.3
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 217.50 Call
Premium: 685
Stock Price At Alert Generation: 214.97
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 217.50 Call
Premium: 670
Stock Price At Alert Generation: 214.75
Bid: 6.7
Ask: 7.0
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 214.85
Bid: 6.75
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 217.50 Call
Premium: 685
Stock Price At Alert Generation: 214.91
Bid: 6.85
Ask: 7.15
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.95
Bid: 6.9
Ask: 7.15
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 217.50 Call
Premium: 680
Stock Price At Alert Generation: 214.81
Bid: 6.8
Ask: 7.05
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 217.50 Call
Premium: 680
Stock Price At Alert Generation: 214.95
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 217.50 Call
Premium: 680
Stock Price At Alert Generation: 214.94
Bid: 6.8
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 214.84
Bid: 6.55
Ask: 7.15
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 217.50 Call
Premium: 680
Stock Price At Alert Generation: 214.55
Bid: 6.8
Ask: 7.0
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 217.50 Call
Premium: 665
Stock Price At Alert Generation: 214.43
Bid: 6.65
Ask: 6.85
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 217.50 Call
Premium: 665
Stock Price At Alert Generation: 214.39
Bid: 6.65
Ask: 6.9
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 217.50 Call
Premium: 645
Stock Price At Alert Generation: 214.06
Bid: 6.45
Ask: 6.85
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 217.50 Call
Premium: 650
Stock Price At Alert Generation: 213.88
Bid: 6.5
Ask: 6.8
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 213.69
Bid: 6.25
Ask: 6.7
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 213.33
Bid: 6.0
Ask: 6.3
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 215.00 Call
Premium: 685
Stock Price At Alert Generation: 212.49
Bid: 6.85
Ask: 7.1
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 215.00 Call
Premium: 705
Stock Price At Alert Generation: 212.64
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 215.00 Call
Premium: 720
Stock Price At Alert Generation: 212.84
Bid: 7.2
Ask: 7.45
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 215.00 Call
Premium: 725
Stock Price At Alert Generation: 212.81
Bid: 7.25
Ask: 7.4
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 213.59
Bid: 6.35
Ask: 6.7
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 213.21
Bid: 6.2
Ask: 6.45
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 213.53
Bid: 6.15
Ask: 6.55
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 213.59
Bid: 6.3
Ask: 6.65
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 215.00 Call
Premium: 730
Stock Price At Alert Generation: 212.73
Bid: 7.3
Ask: 7.5
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 213.06
Bid: 6.1
Ask: 6.45
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 212.99
Bid: 5.8
Ask: 6.4
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 215.00 Call
Premium: 705
Stock Price At Alert Generation: 212.38
Bid: 7.05
Ask: 7.2
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 215.00 Call
Premium: 700
Stock Price At Alert Generation: 212.54
Bid: 7.0
Ask: 7.25
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 213.43
Bid: 6.25
Ask: 6.5
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 213.91
Bid: 6.4
Ask: 6.7
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 213.77
Bid: 6.4
Ask: 6.8
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 217.50 Call
Premium: 675
Stock Price At Alert Generation: 214.5
Bid: 6.75
Ask: 7.05
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 217.50 Call
Premium: 700
Stock Price At Alert Generation: 215.04
Bid: 7.0
Ask: 7.4
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.13
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.02
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.08
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.11
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.26
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.01
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 213.82
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.26
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 217.50 Call
Premium: 690
Stock Price At Alert Generation: 214.57
Bid: 6.9
Ask: 7.35
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 490.00 Call
Premium: 1750
Stock Price At Alert Generation: 484.6
Bid: 17.5
Ask: 18.45
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 492.50 Call
Premium: 1660
Stock Price At Alert Generation: 485.68
Bid: 16.6
Ask: 17.6
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 492.50 Call
Premium: 1650
Stock Price At Alert Generation: 485.35
Bid: 16.5
Ask: 17.6
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 490.00 Call
Premium: 1739
Stock Price At Alert Generation: 484.07
Bid: 17.4
Ask: 17.9
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 490.00 Call
Premium: 1714
Stock Price At Alert Generation: 483.77
Bid: 17.15
Ask: 17.9
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 490.00 Call
Premium: 1745
Stock Price At Alert Generation: 484.77
Bid: 17.45
Ask: 18.2
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 490.00 Call
Premium: 1739
Stock Price At Alert Generation: 484.84
Bid: 17.4
Ask: 18.35
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 490.00 Call
Premium: 1720
Stock Price At Alert Generation: 484.35
Bid: 17.2
Ask: 17.9
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 490.00 Call
Premium: 1764
Stock Price At Alert Generation: 484.56
Bid: 17.65
Ask: 18.2
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 490.00 Call
Premium: 1730
Stock Price At Alert Generation: 483.25
Bid: 17.3
Ask: 18.3
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 490.00 Call
Premium: 1745
Stock Price At Alert Generation: 483.11
Bid: 17.45
Ask: 18.3
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 490.00 Call
Premium: 1750
Stock Price At Alert Generation: 483.53
Bid: 17.5
Ask: 18.0
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 490.00 Call
Premium: 1750
Stock Price At Alert Generation: 482.84
Bid: 17.5
Ask: 18.3
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 490.00 Call
Premium: 1745
Stock Price At Alert Generation: 483.52
Bid: 17.45
Ask: 18.05
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 490.00 Call
Premium: 1805
Stock Price At Alert Generation: 484.52
Bid: 18.05
Ask: 18.55
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 490.00 Call
Premium: 1795
Stock Price At Alert Generation: 483.61
Bid: 17.95
Ask: 18.6
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 490.00 Call
Premium: 1770
Stock Price At Alert Generation: 483.24
Bid: 17.7
Ask: 18.75
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 490.00 Call
Premium: 1750
Stock Price At Alert Generation: 482.72
Bid: 17.5
Ask: 18.15
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 487.50 Call
Premium: 1835
Stock Price At Alert Generation: 482.21
Bid: 18.35
Ask: 18.95
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 487.50 Call
Premium: 1885
Stock Price At Alert Generation: 482.63
Bid: 18.85
Ask: 19.55
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 490.00 Call
Premium: 1780
Stock Price At Alert Generation: 483.13
Bid: 17.8
Ask: 18.35
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 490.00 Call
Premium: 1825
Stock Price At Alert Generation: 484.81
Bid: 18.25
Ask: 19.1
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 490.00 Call
Premium: 1820
Stock Price At Alert Generation: 484.0
Bid: 18.2
Ask: 18.65
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 492.50 Call
Premium: 1750
Stock Price At Alert Generation: 485.7
Bid: 17.5
Ask: 19.0
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 492.50 Call
Premium: 1745
Stock Price At Alert Generation: 485.96
Bid: 17.45
Ask: 18.85
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 490.00 Call
Premium: 1795
Stock Price At Alert Generation: 483.0
Bid: 17.95
Ask: 19.0
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 490.00 Call
Premium: 1810
Stock Price At Alert Generation: 483.81
Bid: 18.1
Ask: 18.8
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 490.00 Call
Premium: 1800
Stock Price At Alert Generation: 484.16
Bid: 18.0
Ask: 18.55
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 490.00 Call
Premium: 1839
Stock Price At Alert Generation: 484.66
Bid: 18.4
Ask: 19.25
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 492.50 Call
Premium: 1795
Stock Price At Alert Generation: 486.65
Bid: 17.95
Ask: 19.25
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 492.50 Call
Premium: 1730
Stock Price At Alert Generation: 486.27
Bid: 17.3
Ask: 18.85
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 492.50 Call
Premium: 1820
Stock Price At Alert Generation: 486.06
Bid: 18.2
Ask: 19.3
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 495.00 Call
Premium: 1845
Stock Price At Alert Generation: 489.36
Bid: 18.45
Ask: 19.7
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 495.00 Call
Premium: 1835
Stock Price At Alert Generation: 489.38
Bid: 18.35
Ask: 19.85
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 495.00 Call
Premium: 1850
Stock Price At Alert Generation: 488.24
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 495.00 Call
Premium: 1850
Stock Price At Alert Generation: 488.0
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 495.00 Call
Premium: 1850
Stock Price At Alert Generation: 488.6
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 495.00 Call
Premium: 1850
Stock Price At Alert Generation: 489.05
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 495.00 Call
Premium: 1850
Stock Price At Alert Generation: 489.08
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 495.00 Call
Premium: 1850
Stock Price At Alert Generation: 489.51
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 495.00 Call
Premium: 1850
Stock Price At Alert Generation: 489.33
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 495.00 Call
Premium: 1850
Stock Price At Alert Generation: 490.01
Bid: 18.5
Ask: 19.6
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 497.50 Call
Premium: 1745
Stock Price At Alert Generation: 490.11
Bid: 17.45
Ask: 18.25
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 225.00 Call
Premium: 1585
Stock Price At Alert Generation: 222.75
Bid: 15.85
Ask: 16.7
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 227.50 Call
Premium: 1540
Stock Price At Alert Generation: 223.5
Bid: 15.4
Ask: 15.85
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 227.50 Call
Premium: 1540
Stock Price At Alert Generation: 223.9
Bid: 15.4
Ask: 16.1
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 227.50 Call
Premium: 1565
Stock Price At Alert Generation: 224.22
Bid: 15.65
Ask: 16.15
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 227.50 Call
Premium: 1540
Stock Price At Alert Generation: 224.0
Bid: 15.4
Ask: 16.05
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 227.50 Call
Premium: 1565
Stock Price At Alert Generation: 224.57
Bid: 15.65
Ask: 16.35
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 227.50 Call
Premium: 1580
Stock Price At Alert Generation: 224.46
Bid: 15.8
Ask: 16.55
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 227.50 Call
Premium: 1580
Stock Price At Alert Generation: 224.56
Bid: 15.8
Ask: 16.55
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 227.50 Call
Premium: 1565
Stock Price At Alert Generation: 224.19
Bid: 15.65
Ask: 16.5
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 227.50 Call
Premium: 1590
Stock Price At Alert Generation: 224.8
Bid: 15.9
Ask: 16.5
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 227.50 Call
Premium: 1595
Stock Price At Alert Generation: 224.8
Bid: 15.95
Ask: 16.65
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 227.50 Call
Premium: 1565
Stock Price At Alert Generation: 224.26
Bid: 15.65
Ask: 16.4
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 227.50 Call
Premium: 1570
Stock Price At Alert Generation: 224.31
Bid: 15.7
Ask: 16.25
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 227.50 Call
Premium: 1535
Stock Price At Alert Generation: 223.36
Bid: 15.35
Ask: 16.15
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 227.50 Call
Premium: 1535
Stock Price At Alert Generation: 223.0
Bid: 15.35
Ask: 15.7
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 227.50 Call
Premium: 1535
Stock Price At Alert Generation: 223.43
Bid: 15.35
Ask: 15.8
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 227.50 Call
Premium: 1505
Stock Price At Alert Generation: 223.02
Bid: 15.05
Ask: 15.7
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 225.00 Call
Premium: 1595
Stock Price At Alert Generation: 222.39
Bid: 15.95
Ask: 16.5
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 225.00 Call
Premium: 1570
Stock Price At Alert Generation: 222.31
Bid: 15.7
Ask: 16.45
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 225.00 Call
Premium: 1540
Stock Price At Alert Generation: 221.3
Bid: 15.4
Ask: 16.05
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 225.00 Call
Premium: 1550
Stock Price At Alert Generation: 222.35
Bid: 15.5
Ask: 16.4
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 225.00 Call
Premium: 1565
Stock Price At Alert Generation: 221.84
Bid: 15.65
Ask: 16.4
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 225.00 Call
Premium: 1614
Stock Price At Alert Generation: 222.19
Bid: 16.15
Ask: 16.8
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 225.00 Call
Premium: 1590
Stock Price At Alert Generation: 222.63
Bid: 15.9
Ask: 16.7
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 225.00 Call
Premium: 1525
Stock Price At Alert Generation: 221.1
Bid: 15.25
Ask: 16.15
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 225.00 Call
Premium: 1505
Stock Price At Alert Generation: 220.64
Bid: 15.05
Ask: 16.05
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 225.00 Call
Premium: 1545
Stock Price At Alert Generation: 221.21
Bid: 15.45
Ask: 16.1
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 225.00 Call
Premium: 1500
Stock Price At Alert Generation: 220.42
Bid: 15.0
Ask: 15.85
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 225.00 Call
Premium: 1495
Stock Price At Alert Generation: 220.9
Bid: 14.95
Ask: 16.2
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 222.50 Call
Premium: 1560
Stock Price At Alert Generation: 220.26
Bid: 15.6
Ask: 16.85
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 225.00 Call
Premium: 1500
Stock Price At Alert Generation: 220.73
Bid: 15.0
Ask: 16.0
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 225.00 Call
Premium: 1580
Stock Price At Alert Generation: 222.3
Bid: 15.8
Ask: 16.7
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 227.50 Call
Premium: 1560
Stock Price At Alert Generation: 224.05
Bid: 15.6
Ask: 16.6
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 230.00 Call
Premium: 1535
Stock Price At Alert Generation: 225.41
Bid: 15.35
Ask: 16.05
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 230.00 Call
Premium: 1590
Stock Price At Alert Generation: 225.8
Bid: 15.9
Ask: 16.85
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 232.50 Call
Premium: 1590
Stock Price At Alert Generation: 228.4
Bid: 15.9
Ask: 16.85
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 230.00 Call
Premium: 1639
Stock Price At Alert Generation: 227.26
Bid: 16.4
Ask: 17.2
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 227.50 Call
Premium: 1645
Stock Price At Alert Generation: 224.5
Bid: 16.45
Ask: 17.5
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 227.50 Call
Premium: 1530
Stock Price At Alert Generation: 222.8
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 227.50 Call
Premium: 1530
Stock Price At Alert Generation: 222.8
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 227.50 Call
Premium: 1530
Stock Price At Alert Generation: 222.82
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 225.00 Call
Premium: 1645
Stock Price At Alert Generation: 222.75
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 225.00 Call
Premium: 1645
Stock Price At Alert Generation: 222.15
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 227.50 Call
Premium: 1530
Stock Price At Alert Generation: 222.93
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 227.50 Call
Premium: 1530
Stock Price At Alert Generation: 222.92
Bid: 15.3
Ask: 15.95
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 225.00 Call
Premium: 1645
Stock Price At Alert Generation: 222.15
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 225.00 Call
Premium: 1645
Stock Price At Alert Generation: 222.11
Bid: 16.45
Ask: 17.0
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 175.00 Call
Premium: 1250
Stock Price At Alert Generation: 171.5
Bid: 12.5
Ask: 12.95
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 175.00 Call
Premium: 1255
Stock Price At Alert Generation: 171.57
Bid: 12.55
Ask: 12.95
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 171.37
Bid: 12.45
Ask: 12.75
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 175.00 Call
Premium: 1235
Stock Price At Alert Generation: 171.28
Bid: 12.35
Ask: 12.55
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 175.00 Call
Premium: 1220
Stock Price At Alert Generation: 171.1
Bid: 12.2
Ask: 12.6
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 175.00 Call
Premium: 1245
Stock Price At Alert Generation: 171.45
Bid: 12.45
Ask: 12.7
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 175.00 Call
Premium: 1250
Stock Price At Alert Generation: 171.6
Bid: 12.5
Ask: 12.85
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 175.00 Call
Premium: 1230
Stock Price At Alert Generation: 171.29
Bid: 12.3
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 175.00 Call
Premium: 1185
Stock Price At Alert Generation: 171.29
Bid: 11.85
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 175.00 Call
Premium: 1225
Stock Price At Alert Generation: 171.16
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 175.00 Call
Premium: 1220
Stock Price At Alert Generation: 171.05
Bid: 12.2
Ask: 12.85
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.7
Bid: 13.15
Ask: 13.65
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 175.00 Call
Premium: 1205
Stock Price At Alert Generation: 171.17
Bid: 12.05
Ask: 12.8
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 175.00 Call
Premium: 1210
Stock Price At Alert Generation: 170.99
Bid: 12.1
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 172.50 Call
Premium: 1270
Stock Price At Alert Generation: 170.14
Bid: 12.7
Ask: 13.25
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 172.50 Call
Premium: 1250
Stock Price At Alert Generation: 169.42
Bid: 12.5
Ask: 13.0
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 172.50 Call
Premium: 1265
Stock Price At Alert Generation: 169.48
Bid: 12.65
Ask: 13.0
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 172.50 Call
Premium: 1245
Stock Price At Alert Generation: 169.35
Bid: 12.45
Ask: 12.95
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 172.50 Call
Premium: 1270
Stock Price At Alert Generation: 169.82
Bid: 12.7
Ask: 13.2
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 172.50 Call
Premium: 1265
Stock Price At Alert Generation: 169.64
Bid: 12.65
Ask: 13.0
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 172.50 Call
Premium: 1275
Stock Price At Alert Generation: 169.98
Bid: 12.75
Ask: 13.2
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 175.00 Call
Premium: 1225
Stock Price At Alert Generation: 171.3
Bid: 12.25
Ask: 12.7
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 175.00 Call
Premium: 1230
Stock Price At Alert Generation: 171.16
Bid: 12.3
Ask: 12.9
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 175.00 Call
Premium: 1225
Stock Price At Alert Generation: 170.93
Bid: 12.25
Ask: 12.75
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 172.50 Call
Premium: 1315
Stock Price At Alert Generation: 170.5
Bid: 13.15
Ask: 13.8
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 172.50 Call
Premium: 1280
Stock Price At Alert Generation: 170.24
Bid: 12.8
Ask: 13.9
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 172.50 Call
Premium: 1270
Stock Price At Alert Generation: 170.02
Bid: 12.7
Ask: 13.35
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 170.00 Call
Premium: 1295
Stock Price At Alert Generation: 167.95
Bid: 12.95
Ask: 13.6
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 172.50 Call
Premium: 1235
Stock Price At Alert Generation: 169.07
Bid: 12.35
Ask: 13.0
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 172.50 Call
Premium: 1265
Stock Price At Alert Generation: 169.62
Bid: 12.65
Ask: 13.3
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 172.50 Call
Premium: 1305
Stock Price At Alert Generation: 170.65
Bid: 13.05
Ask: 14.0
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 175.00 Call
Premium: 1255
Stock Price At Alert Generation: 171.67
Bid: 12.55
Ask: 13.3
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 177.50 Call
Premium: 1240
Stock Price At Alert Generation: 174.25
Bid: 12.4
Ask: 13.45
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 177.50 Call
Premium: 1310
Stock Price At Alert Generation: 175.72
Bid: 13.1
Ask: 14.05
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 180.00 Call
Premium: 1285
Stock Price At Alert Generation: 176.4
Bid: 12.85
Ask: 13.5
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 180.00 Call
Premium: 1285
Stock Price At Alert Generation: 176.0
Bid: 12.85
Ask: 13.55
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 180.00 Call
Premium: 1245
Stock Price At Alert Generation: 175.83
Bid: 12.45
Ask: 13.5
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 180.00 Call
Premium: 1345
Stock Price At Alert Generation: 178.01
Bid: 13.45
Ask: 14.6
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 180.00 Call
Premium: 1350
Stock Price At Alert Generation: 176.8
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 180.00 Call
Premium: 1350
Stock Price At Alert Generation: 176.8
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 180.00 Call
Premium: 1350
Stock Price At Alert Generation: 176.8
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 180.00 Call
Premium: 1350
Stock Price At Alert Generation: 176.51
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 180.00 Call
Premium: 1350
Stock Price At Alert Generation: 176.51
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 180.00 Call
Premium: 1350
Stock Price At Alert Generation: 176.5
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 180.00 Call
Premium: 1350
Stock Price At Alert Generation: 176.6
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 180.00 Call
Premium: 1350
Stock Price At Alert Generation: 176.51
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 180.00 Call
Premium: 1350
Stock Price At Alert Generation: 176.25
Bid: 13.5
Ask: 14.25
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 540.00 Call
Premium: 2000
Stock Price At Alert Generation: 534.28
Bid: 20.0
Ask: 21.0
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 542.50 Call
Premium: 1950
Stock Price At Alert Generation: 535.1
Bid: 19.5
Ask: 20.5
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 542.50 Call
Premium: 1935
Stock Price At Alert Generation: 535.11
Bid: 19.35
Ask: 20.35
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 540.00 Call
Premium: 1980
Stock Price At Alert Generation: 533.61
Bid: 19.8
Ask: 20.75
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 540.00 Call
Premium: 1960
Stock Price At Alert Generation: 533.31
Bid: 19.6
Ask: 20.55
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 540.00 Call
Premium: 2005
Stock Price At Alert Generation: 534.05
Bid: 20.05
Ask: 21.1
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 540.00 Call
Premium: 2035
Stock Price At Alert Generation: 534.5
Bid: 20.35
Ask: 21.2
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 540.00 Call
Premium: 2025
Stock Price At Alert Generation: 534.52
Bid: 20.25
Ask: 21.25
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 542.50 Call
Premium: 1935
Stock Price At Alert Generation: 535.06
Bid: 19.35
Ask: 20.3
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 542.50 Call
Premium: 2000
Stock Price At Alert Generation: 536.25
Bid: 20.0
Ask: 21.0
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 542.50 Call
Premium: 1995
Stock Price At Alert Generation: 536.06
Bid: 19.95
Ask: 20.8
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 542.50 Call
Premium: 2039
Stock Price At Alert Generation: 536.79
Bid: 20.4
Ask: 21.15
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 542.50 Call
Premium: 2014
Stock Price At Alert Generation: 535.84
Bid: 20.15
Ask: 21.05
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 542.50 Call
Premium: 1970
Stock Price At Alert Generation: 535.37
Bid: 19.7
Ask: 20.85
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 542.50 Call
Premium: 1970
Stock Price At Alert Generation: 535.05
Bid: 19.7
Ask: 20.85
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 540.00 Call
Premium: 2050
Stock Price At Alert Generation: 534.23
Bid: 20.5
Ask: 21.7
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 540.00 Call
Premium: 2030
Stock Price At Alert Generation: 534.01
Bid: 20.3
Ask: 21.3
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 540.00 Call
Premium: 1970
Stock Price At Alert Generation: 532.5
Bid: 19.7
Ask: 20.9
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 537.50 Call
Premium: 2050
Stock Price At Alert Generation: 532.06
Bid: 20.5
Ask: 21.7
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 537.50 Call
Premium: 1939
Stock Price At Alert Generation: 530.52
Bid: 19.4
Ask: 20.55
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 537.50 Call
Premium: 1995
Stock Price At Alert Generation: 531.44
Bid: 19.95
Ask: 21.25
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 540.00 Call
Premium: 2005
Stock Price At Alert Generation: 533.04
Bid: 20.05
Ask: 21.05
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 540.00 Call
Premium: 1995
Stock Price At Alert Generation: 533.05
Bid: 19.95
Ask: 21.1
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 542.50 Call
Premium: 1985
Stock Price At Alert Generation: 534.74
Bid: 19.85
Ask: 20.95
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 540.00 Call
Premium: 2030
Stock Price At Alert Generation: 533.27
Bid: 20.3
Ask: 21.65
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 542.50 Call
Premium: 1950
Stock Price At Alert Generation: 534.9
Bid: 19.5
Ask: 20.9
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 540.00 Call
Premium: 2045
Stock Price At Alert Generation: 534.49
Bid: 20.45
Ask: 21.95
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 540.00 Call
Premium: 1985
Stock Price At Alert Generation: 532.56
Bid: 19.85
Ask: 20.95
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 540.00 Call
Premium: 1975
Stock Price At Alert Generation: 533.92
Bid: 19.75
Ask: 20.95
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 540.00 Call
Premium: 1935
Stock Price At Alert Generation: 533.48
Bid: 19.35
Ask: 21.0
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 540.00 Call
Premium: 1950
Stock Price At Alert Generation: 533.47
Bid: 19.5
Ask: 20.9
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 545.00 Call
Premium: 1945
Stock Price At Alert Generation: 537.4
Bid: 19.45
Ask: 21.55
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 547.50 Call
Premium: 1930
Stock Price At Alert Generation: 540.59
Bid: 19.3
Ask: 21.55
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 550.00 Call
Premium: 2014
Stock Price At Alert Generation: 542.71
Bid: 20.15
Ask: 22.05
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 550.00 Call
Premium: 2065
Stock Price At Alert Generation: 543.73
Bid: 20.65
Ask: 22.6
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 547.50 Call
Premium: 2135
Stock Price At Alert Generation: 540.0
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 547.50 Call
Premium: 2135
Stock Price At Alert Generation: 539.75
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 547.50 Call
Premium: 2135
Stock Price At Alert Generation: 540.3
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 547.50 Call
Premium: 2135
Stock Price At Alert Generation: 540.26
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 547.50 Call
Premium: 2135
Stock Price At Alert Generation: 540.26
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 547.50 Call
Premium: 2135
Stock Price At Alert Generation: 540.31
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 547.50 Call
Premium: 2135
Stock Price At Alert Generation: 540.3
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 547.50 Call
Premium: 2135
Stock Price At Alert Generation: 541.05
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 547.50 Call
Premium: 2135
Stock Price At Alert Generation: 541.01
Bid: 21.35
Ask: 22.4
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 432.50 Call
Premium: 2330
Stock Price At Alert Generation: 426.2
Bid: 23.3
Ask: 23.65
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 435.00 Call
Premium: 2355
Stock Price At Alert Generation: 428.85
Bid: 23.55
Ask: 23.8
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 435.00 Call
Premium: 2420
Stock Price At Alert Generation: 430.03
Bid: 24.2
Ask: 24.45
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 435.00 Call
Premium: 2430
Stock Price At Alert Generation: 429.89
Bid: 24.3
Ask: 24.6
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 435.00 Call
Premium: 2425
Stock Price At Alert Generation: 429.86
Bid: 24.25
Ask: 24.5
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 435.00 Call
Premium: 2480
Stock Price At Alert Generation: 430.51
Bid: 24.8
Ask: 25.1
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 435.00 Call
Premium: 2445
Stock Price At Alert Generation: 429.81
Bid: 24.45
Ask: 24.75
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 435.00 Call
Premium: 2385
Stock Price At Alert Generation: 428.83
Bid: 23.85
Ask: 24.1
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 435.00 Call
Premium: 2365
Stock Price At Alert Generation: 428.31
Bid: 23.65
Ask: 23.9
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 435.00 Call
Premium: 2385
Stock Price At Alert Generation: 429.29
Bid: 23.85
Ask: 24.2
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 435.00 Call
Premium: 2440
Stock Price At Alert Generation: 430.05
Bid: 24.4
Ask: 24.7
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 437.50 Call
Premium: 2370
Stock Price At Alert Generation: 431.07
Bid: 23.7
Ask: 23.95
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 437.50 Call
Premium: 2410
Stock Price At Alert Generation: 431.4
Bid: 24.1
Ask: 24.35
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 437.50 Call
Premium: 2410
Stock Price At Alert Generation: 431.94
Bid: 24.1
Ask: 24.35
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 437.50 Call
Premium: 2455
Stock Price At Alert Generation: 431.97
Bid: 24.55
Ask: 24.8
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 437.50 Call
Premium: 2475
Stock Price At Alert Generation: 432.51
Bid: 24.75
Ask: 25.05
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 437.50 Call
Premium: 2555
Stock Price At Alert Generation: 432.74
Bid: 25.55
Ask: 25.85
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 437.50 Call
Premium: 2490
Stock Price At Alert Generation: 431.81
Bid: 24.9
Ask: 25.1
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 435.00 Call
Premium: 2560
Stock Price At Alert Generation: 430.39
Bid: 25.6
Ask: 25.85
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 435.00 Call
Premium: 2440
Stock Price At Alert Generation: 429.24
Bid: 24.4
Ask: 24.7
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 435.00 Call
Premium: 2460
Stock Price At Alert Generation: 429.64
Bid: 24.6
Ask: 24.9
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 437.50 Call
Premium: 2495
Stock Price At Alert Generation: 431.41
Bid: 24.95
Ask: 25.3
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 437.50 Call
Premium: 2490
Stock Price At Alert Generation: 430.82
Bid: 24.9
Ask: 25.25
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 440.00 Call
Premium: 2535
Stock Price At Alert Generation: 434.32
Bid: 25.35
Ask: 25.7
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 437.50 Call
Premium: 2495
Stock Price At Alert Generation: 431.49
Bid: 24.95
Ask: 25.25
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 440.00 Call
Premium: 2530
Stock Price At Alert Generation: 433.83
Bid: 25.3
Ask: 25.6
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 437.50 Call
Premium: 2545
Stock Price At Alert Generation: 431.55
Bid: 25.45
Ask: 25.75
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 435.00 Call
Premium: 2515
Stock Price At Alert Generation: 428.86
Bid: 25.15
Ask: 25.45
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 435.00 Call
Premium: 2465
Stock Price At Alert Generation: 428.67
Bid: 24.65
Ask: 24.9
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 432.50 Call
Premium: 2535
Stock Price At Alert Generation: 427.81
Bid: 25.35
Ask: 25.75
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 432.50 Call
Premium: 2470
Stock Price At Alert Generation: 427.5
Bid: 24.7
Ask: 25.05
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 432.50 Call
Premium: 2405
Stock Price At Alert Generation: 427.9
Bid: 24.05
Ask: 24.45
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 435.00 Call
Premium: 2445
Stock Price At Alert Generation: 428.56
Bid: 24.45
Ask: 24.65
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 435.00 Call
Premium: 2380
Stock Price At Alert Generation: 430.47
Bid: 23.8
Ask: 24.2
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 437.50 Call
Premium: 2450
Stock Price At Alert Generation: 432.56
Bid: 24.5
Ask: 24.9
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 440.00 Call
Premium: 2540
Stock Price At Alert Generation: 435.6
Bid: 25.4
Ask: 25.75
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 442.50 Call
Premium: 2600
Stock Price At Alert Generation: 436.54
Bid: 26.0
Ask: 26.6
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 450.00 Call
Premium: 2435
Stock Price At Alert Generation: 444.52
Bid: 24.35
Ask: 25.95
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 447.50 Call
Premium: 2245
Stock Price At Alert Generation: 440.8
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 445.00 Call
Premium: 2335
Stock Price At Alert Generation: 440.27
Bid: 23.35
Ask: 24.0
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 447.50 Call
Premium: 2245
Stock Price At Alert Generation: 441.23
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 447.50 Call
Premium: 2245
Stock Price At Alert Generation: 441.3
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 447.50 Call
Premium: 2245
Stock Price At Alert Generation: 441.15
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 447.50 Call
Premium: 2245
Stock Price At Alert Generation: 441.0
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 447.50 Call
Premium: 2245
Stock Price At Alert Generation: 442.2
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 447.50 Call
Premium: 2245
Stock Price At Alert Generation: 441.25
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 447.50 Call
Premium: 2245
Stock Price At Alert Generation: 442.3
Bid: 22.45
Ask: 23.1
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 146.00 Call
Premium: 266
Stock Price At Alert Generation: 143.68
Bid: 2.66
Ask: 2.79
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 146.00 Call
Premium: 270
Stock Price At Alert Generation: 143.83
Bid: 2.7
Ask: 2.81
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 146.00 Call
Premium: 264
Stock Price At Alert Generation: 143.69
Bid: 2.64
Ask: 2.77
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 146.00 Call
Premium: 264
Stock Price At Alert Generation: 143.68
Bid: 2.64
Ask: 2.73
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 143.68
Bid: 2.59
Ask: 2.73
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 146.00 Call
Premium: 268
Stock Price At Alert Generation: 143.85
Bid: 2.68
Ask: 2.83
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 146.00 Call
Premium: 274
Stock Price At Alert Generation: 143.91
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 146.00 Call
Premium: 280
Stock Price At Alert Generation: 144.06
Bid: 2.8
Ask: 2.89
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 146.00 Call
Premium: 283
Stock Price At Alert Generation: 144.13
Bid: 2.83
Ask: 2.96
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 146.00 Call
Premium: 287
Stock Price At Alert Generation: 144.24
Bid: 2.87
Ask: 3.0
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 146.00 Call
Premium: 283
Stock Price At Alert Generation: 144.15
Bid: 2.83
Ask: 2.95
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 146.00 Call
Premium: 288
Stock Price At Alert Generation: 144.3
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
30 Oct 2020 146.00 Call
Premium: 90
Stock Price At Alert Generation: 143.97
Bid: 0.9
Ask: 0.94
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 146.00 Call
Premium: 272
Stock Price At Alert Generation: 143.88
Bid: 2.72
Ask: 2.88
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 146.00 Call
Premium: 260
Stock Price At Alert Generation: 143.82
Bid: 2.6
Ask: 2.79
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 146.00 Call
Premium: 261
Stock Price At Alert Generation: 143.74
Bid: 2.61
Ask: 2.76
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 145.00 Call
Premium: 286
Stock Price At Alert Generation: 143.37
Bid: 2.86
Ask: 2.99
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 145.00 Call
Premium: 283
Stock Price At Alert Generation: 143.28
Bid: 2.83
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 145.00 Call
Premium: 285
Stock Price At Alert Generation: 143.33
Bid: 2.85
Ask: 3.05
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 145.00 Call
Premium: 282
Stock Price At Alert Generation: 143.16
Bid: 2.82
Ask: 2.92
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 145.00 Call
Premium: 280
Stock Price At Alert Generation: 143.12
Bid: 2.8
Ask: 2.93
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 145.00 Call
Premium: 285
Stock Price At Alert Generation: 143.15
Bid: 2.85
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 145.00 Call
Premium: 285
Stock Price At Alert Generation: 143.03
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 145.00 Call
Premium: 286
Stock Price At Alert Generation: 143.14
Bid: 2.86
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 145.00 Call
Premium: 289
Stock Price At Alert Generation: 143.13
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 145.00 Call
Premium: 293
Stock Price At Alert Generation: 143.26
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 145.00 Call
Premium: 294
Stock Price At Alert Generation: 143.31
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 145.00 Call
Premium: 293
Stock Price At Alert Generation: 143.25
Bid: 2.93
Ask: 3.1
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 145.00 Call
Premium: 305
Stock Price At Alert Generation: 143.56
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 145.00 Call
Premium: 294
Stock Price At Alert Generation: 143.3
Bid: 2.94
Ask: 3.1
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 145.00 Call
Premium: 284
Stock Price At Alert Generation: 143.03
Bid: 2.84
Ask: 2.93
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 145.00 Call
Premium: 287
Stock Price At Alert Generation: 142.94
Bid: 2.87
Ask: 2.93
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 143.55
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 146.00 Call
Premium: 285
Stock Price At Alert Generation: 143.89
Bid: 2.85
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 146.00 Call
Premium: 279
Stock Price At Alert Generation: 143.71
Bid: 2.79
Ask: 3.05
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 146.00 Call
Premium: 284
Stock Price At Alert Generation: 143.78
Bid: 2.84
Ask: 2.95
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 146.00 Call
Premium: 278
Stock Price At Alert Generation: 143.85
Bid: 2.78
Ask: 2.97
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.14
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.13
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.51
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.51
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.3
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.5
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.5
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 147.00 Call
Premium: 268
Stock Price At Alert Generation: 144.62
Bid: 2.68
Ask: 2.88
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.55
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 51.00 Call
Premium: 335
Stock Price At Alert Generation: 50.27
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.01
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 50.50 Call
Premium: 345
Stock Price At Alert Generation: 49.99
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 50.50 Call
Premium: 340
Stock Price At Alert Generation: 49.97
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.72
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.76
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.76
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.78
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.77
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.75
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.84
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.82
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 50.50 Call
Premium: 340
Stock Price At Alert Generation: 49.81
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.76
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 50.50 Call
Premium: 330
Stock Price At Alert Generation: 49.71
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.75
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 50.50 Call
Premium: 335
Stock Price At Alert Generation: 49.76
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 50.00 Call
Premium: 335
Stock Price At Alert Generation: 49.5
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 50.00 Call
Premium: 325
Stock Price At Alert Generation: 49.25
Bid: 3.25
Ask: 3.5
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 50.00 Call
Premium: 315
Stock Price At Alert Generation: 49.13
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 50.00 Call
Premium: 315
Stock Price At Alert Generation: 49.15
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 49.50 Call
Premium: 320
Stock Price At Alert Generation: 48.82
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 49.00 Call
Premium: 320
Stock Price At Alert Generation: 48.49
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 49.50 Call
Premium: 300
Stock Price At Alert Generation: 48.54
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 49.00 Call
Premium: 310
Stock Price At Alert Generation: 48.29
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 49.00 Call
Premium: 315
Stock Price At Alert Generation: 48.38
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 49.00 Call
Premium: 325
Stock Price At Alert Generation: 48.51
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 49.00 Call
Premium: 310
Stock Price At Alert Generation: 48.17
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 49.00 Call
Premium: 310
Stock Price At Alert Generation: 48.27
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 49.00 Call
Premium: 305
Stock Price At Alert Generation: 48.31
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 49.00 Call
Premium: 315
Stock Price At Alert Generation: 48.39
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 49.00 Call
Premium: 320
Stock Price At Alert Generation: 48.45
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 49.50 Call
Premium: 300
Stock Price At Alert Generation: 48.54
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 49.50 Call
Premium: 310
Stock Price At Alert Generation: 48.8
Bid: 3.1
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 50.00 Call
Premium: 320
Stock Price At Alert Generation: 49.32
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 50.00 Call
Premium: 325
Stock Price At Alert Generation: 49.41
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.01
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.1
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.15
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.1
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.04
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.13
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.11
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.2
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 51.00 Call
Premium: 320
Stock Price At Alert Generation: 50.2
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 26.00 Call
Premium: 208
Stock Price At Alert Generation: 25.5
Bid: 2.08
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 26.00 Call
Premium: 222
Stock Price At Alert Generation: 25.6
Bid: 2.22
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 26.00 Call
Premium: 221
Stock Price At Alert Generation: 25.61
Bid: 2.21
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 26.00 Call
Premium: 220
Stock Price At Alert Generation: 25.58
Bid: 2.2
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 26.00 Call
Premium: 219
Stock Price At Alert Generation: 25.56
Bid: 2.19
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 26.00 Call
Premium: 210
Stock Price At Alert Generation: 25.58
Bid: 2.1
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 26.00 Call
Premium: 221
Stock Price At Alert Generation: 25.59
Bid: 2.21
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 26.00 Call
Premium: 219
Stock Price At Alert Generation: 25.58
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 26.00 Call
Premium: 218
Stock Price At Alert Generation: 25.56
Bid: 2.18
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 26.00 Call
Premium: 217
Stock Price At Alert Generation: 25.55
Bid: 2.17
Ask: 2.26
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 26.00 Call
Premium: 215
Stock Price At Alert Generation: 25.53
Bid: 2.15
Ask: 2.27
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 26.00 Call
Premium: 213
Stock Price At Alert Generation: 25.52
Bid: 2.13
Ask: 2.24
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 26.00 Call
Premium: 213
Stock Price At Alert Generation: 25.53
Bid: 2.13
Ask: 2.25
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 26.00 Call
Premium: 206
Stock Price At Alert Generation: 25.45
Bid: 2.06
Ask: 2.2
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 26.00 Call
Premium: 209
Stock Price At Alert Generation: 25.44
Bid: 2.09
Ask: 2.18
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 26.00 Call
Premium: 212
Stock Price At Alert Generation: 25.46
Bid: 2.12
Ask: 2.23
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 26.00 Call
Premium: 216
Stock Price At Alert Generation: 25.52
Bid: 2.16
Ask: 2.27
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 26.00 Call
Premium: 215
Stock Price At Alert Generation: 25.46
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 26.00 Call
Premium: 214
Stock Price At Alert Generation: 25.52
Bid: 2.14
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 26.00 Call
Premium: 211
Stock Price At Alert Generation: 25.42
Bid: 2.11
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 25.50 Call
Premium: 223
Stock Price At Alert Generation: 25.24
Bid: 2.23
Ask: 2.41
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 25.50 Call
Premium: 222
Stock Price At Alert Generation: 25.23
Bid: 2.22
Ask: 2.33
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 25.50 Call
Premium: 221
Stock Price At Alert Generation: 25.18
Bid: 2.21
Ask: 2.32
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 25.50 Call
Premium: 224
Stock Price At Alert Generation: 25.24
Bid: 2.24
Ask: 2.33
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 25.50 Call
Premium: 223
Stock Price At Alert Generation: 25.2
Bid: 2.23
Ask: 2.3
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 25.50 Call
Premium: 212
Stock Price At Alert Generation: 24.97
Bid: 2.12
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 25.50 Call
Premium: 206
Stock Price At Alert Generation: 24.94
Bid: 2.07
Ask: 2.2
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 25.50 Call
Premium: 202
Stock Price At Alert Generation: 24.81
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 25.50 Call
Premium: 199
Stock Price At Alert Generation: 24.76
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 25.50 Call
Premium: 200
Stock Price At Alert Generation: 24.89
Bid: 2.01
Ask: 2.15
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 25.50 Call
Premium: 206
Stock Price At Alert Generation: 24.94
Bid: 2.07
Ask: 2.19
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 25.50 Call
Premium: 213
Stock Price At Alert Generation: 25.01
Bid: 2.13
Ask: 2.24
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 25.50 Call
Premium: 216
Stock Price At Alert Generation: 25.05
Bid: 2.16
Ask: 2.26
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 25.50 Call
Premium: 216
Stock Price At Alert Generation: 25.06
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 25.50 Call
Premium: 209
Stock Price At Alert Generation: 24.89
Bid: 2.09
Ask: 2.32
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.68
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.66
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.66
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 25.00 Call
Premium: 215
Stock Price At Alert Generation: 24.56
Bid: 2.15
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 1630.00 Call
Premium: 5360
Stock Price At Alert Generation: 1609.68
Bid: 53.6
Ask: 57.1
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 1630.00 Call
Premium: 5480
Stock Price At Alert Generation: 1611.31
Bid: 54.8
Ask: 58.0
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 1630.00 Call
Premium: 5520
Stock Price At Alert Generation: 1610.9
Bid: 55.2
Ask: 57.5
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 1630.00 Call
Premium: 5430
Stock Price At Alert Generation: 1609.48
Bid: 54.3
Ask: 56.9
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 1625.00 Call
Premium: 5460
Stock Price At Alert Generation: 1605.56
Bid: 54.6
Ask: 56.9
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 1625.00 Call
Premium: 5530
Stock Price At Alert Generation: 1606.68
Bid: 55.3
Ask: 58.2
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 1625.00 Call
Premium: 5540
Stock Price At Alert Generation: 1606.16
Bid: 55.4
Ask: 58.4
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 1625.00 Call
Premium: 5670
Stock Price At Alert Generation: 1608.26
Bid: 56.7
Ask: 59.0
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 1625.00 Call
Premium: 5510
Stock Price At Alert Generation: 1607.44
Bid: 55.1
Ask: 58.7
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 1625.00 Call
Premium: 5550
Stock Price At Alert Generation: 1605.59
Bid: 55.5
Ask: 58.8
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 1625.00 Call
Premium: 5600
Stock Price At Alert Generation: 1606.92
Bid: 56.0
Ask: 58.9
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 1625.00 Call
Premium: 5610
Stock Price At Alert Generation: 1607.22
Bid: 56.1
Ask: 59.5
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 1625.00 Call
Premium: 5470
Stock Price At Alert Generation: 1604.0
Bid: 54.7
Ask: 57.5
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 1620.00 Call
Premium: 5580
Stock Price At Alert Generation: 1601.96
Bid: 55.8
Ask: 58.5
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 1620.00 Call
Premium: 5550
Stock Price At Alert Generation: 1600.31
Bid: 55.5
Ask: 58.8
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 1620.00 Call
Premium: 5530
Stock Price At Alert Generation: 1602.54
Bid: 55.3
Ask: 59.3
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 1620.00 Call
Premium: 5570
Stock Price At Alert Generation: 1601.88
Bid: 55.7
Ask: 58.5
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 1615.00 Call
Premium: 5530
Stock Price At Alert Generation: 1596.78
Bid: 55.3
Ask: 58.1
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 1615.00 Call
Premium: 5350
Stock Price At Alert Generation: 1594.74
Bid: 53.5
Ask: 57.0
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 1610.00 Call
Premium: 5590
Stock Price At Alert Generation: 1592.3
Bid: 55.9
Ask: 59.3
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 1610.00 Call
Premium: 5610
Stock Price At Alert Generation: 1594.0
Bid: 56.1
Ask: 59.9
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 1610.00 Call
Premium: 5640
Stock Price At Alert Generation: 1594.0
Bid: 56.4
Ask: 60.0
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 1610.00 Call
Premium: 5480
Stock Price At Alert Generation: 1592.65
Bid: 54.8
Ask: 59.6
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 1615.00 Call
Premium: 5490
Stock Price At Alert Generation: 1598.12
Bid: 54.9
Ask: 58.9
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 1615.00 Call
Premium: 5450
Stock Price At Alert Generation: 1594.06
Bid: 54.5
Ask: 57.1
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 1615.00 Call
Premium: 5540
Stock Price At Alert Generation: 1597.59
Bid: 55.4
Ask: 59.1
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 1620.00 Call
Premium: 5370
Stock Price At Alert Generation: 1599.03
Bid: 53.7
Ask: 57.0
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 1615.00 Call
Premium: 5230
Stock Price At Alert Generation: 1590.16
Bid: 52.3
Ask: 56.3
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 1605.00 Call
Premium: 5530
Stock Price At Alert Generation: 1586.57
Bid: 55.3
Ask: 58.3
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 1600.00 Call
Premium: 5550
Stock Price At Alert Generation: 1580.99
Bid: 55.5
Ask: 59.6
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 1600.00 Call
Premium: 5490
Stock Price At Alert Generation: 1582.96
Bid: 54.9
Ask: 58.8
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 1605.00 Call
Premium: 5330
Stock Price At Alert Generation: 1585.79
Bid: 53.3
Ask: 57.9
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 1610.00 Call
Premium: 5450
Stock Price At Alert Generation: 1591.58
Bid: 54.5
Ask: 58.1
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 1610.00 Call
Premium: 5570
Stock Price At Alert Generation: 1593.24
Bid: 55.7
Ask: 59.1
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 1610.00 Call
Premium: 5650
Stock Price At Alert Generation: 1593.55
Bid: 56.5
Ask: 60.8
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 1615.00 Call
Premium: 5390
Stock Price At Alert Generation: 1594.97
Bid: 53.9
Ask: 57.9
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 1610.00 Call
Premium: 5540
Stock Price At Alert Generation: 1590.32
Bid: 55.4
Ask: 59.8
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 1610.00 Call
Premium: 5370
Stock Price At Alert Generation: 1589.16
Bid: 53.7
Ask: 59.9
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 1600.00 Call
Premium: 5640
Stock Price At Alert Generation: 1583.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 1600.00 Call
Premium: 5640
Stock Price At Alert Generation: 1580.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 1600.00 Call
Premium: 5640
Stock Price At Alert Generation: 1580.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 1600.00 Call
Premium: 5640
Stock Price At Alert Generation: 1578.01
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 1595.00 Call
Premium: 5870
Stock Price At Alert Generation: 1577.0
Bid: 58.7
Ask: 63.9
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 1600.00 Call
Premium: 5640
Stock Price At Alert Generation: 1581.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 1595.00 Call
Premium: 5870
Stock Price At Alert Generation: 1575.83
Bid: 58.7
Ask: 63.9
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 1600.00 Call
Premium: 5640
Stock Price At Alert Generation: 1582.0
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 1600.00 Call
Premium: 5640
Stock Price At Alert Generation: 1582.01
Bid: 56.4
Ask: 61.4
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 135.00 Call
Premium: 484
Stock Price At Alert Generation: 132.59
Bid: 4.85
Ask: 5.2
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 134.00 Call
Premium: 545
Stock Price At Alert Generation: 132.62
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 134.00 Call
Premium: 520
Stock Price At Alert Generation: 132.62
Bid: 5.2
Ask: 5.75
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 135.00 Call
Premium: 500
Stock Price At Alert Generation: 132.69
Bid: 5.0
Ask: 5.3
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 135.00 Call
Premium: 505
Stock Price At Alert Generation: 132.88
Bid: 5.05
Ask: 5.5
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 132.99
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 135.00 Call
Premium: 520
Stock Price At Alert Generation: 132.96
Bid: 5.2
Ask: 5.55
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 135.00 Call
Premium: 509
Stock Price At Alert Generation: 133.01
Bid: 5.1
Ask: 5.6
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 134.00 Call
Premium: 505
Stock Price At Alert Generation: 132.11
Bid: 5.05
Ask: 5.5
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 135.00 Call
Premium: 480
Stock Price At Alert Generation: 132.24
Bid: 4.8
Ask: 5.1
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 134.00 Call
Premium: 520
Stock Price At Alert Generation: 132.12
Bid: 5.2
Ask: 5.6
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 134.00 Call
Premium: 515
Stock Price At Alert Generation: 132.01
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 134.00 Call
Premium: 509
Stock Price At Alert Generation: 132.04
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 134.00 Call
Premium: 509
Stock Price At Alert Generation: 131.95
Bid: 5.1
Ask: 5.4
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 134.00 Call
Premium: 505
Stock Price At Alert Generation: 132.05
Bid: 5.05
Ask: 5.55
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 81.00 Call
Premium: 450
Stock Price At Alert Generation: 80.02
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 81.00 Call
Premium: 455
Stock Price At Alert Generation: 80.07
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 81.00 Call
Premium: 445
Stock Price At Alert Generation: 79.93
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 79.81
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 81.00 Call
Premium: 450
Stock Price At Alert Generation: 79.94
Bid: 4.5
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 81.00 Call
Premium: 445
Stock Price At Alert Generation: 79.83
Bid: 4.45
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 79.76
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 79.73
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 81.00 Call
Premium: 445
Stock Price At Alert Generation: 79.84
Bid: 4.45
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 79.79
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 79.8
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 79.79
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 79.78
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 79.79
Bid: 4.4
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 80.50 Call
Premium: 465
Stock Price At Alert Generation: 79.68
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 79.74
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 80.50 Call
Premium: 450
Stock Price At Alert Generation: 79.42
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 80.50 Call
Premium: 450
Stock Price At Alert Generation: 79.25
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 80.00 Call
Premium: 445
Stock Price At Alert Generation: 79.05
Bid: 4.45
Ask: 4.65
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 80.00 Call
Premium: 450
Stock Price At Alert Generation: 79.01
Bid: 4.5
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 80.50 Call
Premium: 440
Stock Price At Alert Generation: 79.38
Bid: 4.4
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 80.50 Call
Premium: 445
Stock Price At Alert Generation: 79.47
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 81.00 Call
Premium: 445
Stock Price At Alert Generation: 79.89
Bid: 4.45
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 80.50 Call
Premium: 434
Stock Price At Alert Generation: 79.38
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 80.50 Call
Premium: 440
Stock Price At Alert Generation: 79.54
Bid: 4.4
Ask: 4.8
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 80.50 Call
Premium: 434
Stock Price At Alert Generation: 79.43
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 80.00 Call
Premium: 450
Stock Price At Alert Generation: 78.92
Bid: 4.5
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 80.00 Call
Premium: 425
Stock Price At Alert Generation: 79.01
Bid: 4.25
Ask: 4.7
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 80.00 Call
Premium: 415
Stock Price At Alert Generation: 78.72
Bid: 4.15
Ask: 4.6
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 80.00 Call
Premium: 440
Stock Price At Alert Generation: 79.16
Bid: 4.4
Ask: 4.9
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 81.50 Call
Premium: 445
Stock Price At Alert Generation: 80.3
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 80.50 Call
Premium: 445
Stock Price At Alert Generation: 79.6
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 80.50 Call
Premium: 445
Stock Price At Alert Generation: 79.6
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 80.50 Call
Premium: 445
Stock Price At Alert Generation: 79.58
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 80.50 Call
Premium: 445
Stock Price At Alert Generation: 79.64
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 80.50 Call
Premium: 445
Stock Price At Alert Generation: 79.64
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 80.50 Call
Premium: 445
Stock Price At Alert Generation: 79.65
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 80.50 Call
Premium: 445
Stock Price At Alert Generation: 79.63
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 80.50 Call
Premium: 445
Stock Price At Alert Generation: 79.62
Bid: 4.45
Ask: 4.85
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 349.00 Call
Premium: 617
Stock Price At Alert Generation: 344.74
Bid: 6.17
Ask: 6.22
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 349.00 Call
Premium: 630
Stock Price At Alert Generation: 345.01
Bid: 6.3
Ask: 6.35
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 349.00 Call
Premium: 621
Stock Price At Alert Generation: 344.81
Bid: 6.21
Ask: 6.26
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 348.00 Call
Premium: 657
Stock Price At Alert Generation: 344.34
Bid: 6.57
Ask: 6.62
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 348.00 Call
Premium: 645
Stock Price At Alert Generation: 344.06
Bid: 6.45
Ask: 6.5
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 348.00 Call
Premium: 650
Stock Price At Alert Generation: 344.32
Bid: 6.5
Ask: 6.54
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 348.00 Call
Premium: 670
Stock Price At Alert Generation: 344.47
Bid: 6.7
Ask: 6.74
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 349.00 Call
Premium: 615
Stock Price At Alert Generation: 344.61
Bid: 6.15
Ask: 6.2
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 349.00 Call
Premium: 616
Stock Price At Alert Generation: 344.57
Bid: 6.16
Ask: 6.2
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 349.00 Call
Premium: 625
Stock Price At Alert Generation: 344.77
Bid: 6.25
Ask: 6.29
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 348.00 Call
Premium: 660
Stock Price At Alert Generation: 344.3
Bid: 6.6
Ask: 6.65
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
11 Nov 2020 348.00 Call
Premium: 629
Stock Price At Alert Generation: 344.44
Bid: 6.29
Ask: 6.34
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 347.50 Call
Premium: 674
Stock Price At Alert Generation: 343.95
Bid: 6.74
Ask: 6.79
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 347.50 Call
Premium: 656
Stock Price At Alert Generation: 343.7
Bid: 6.56
Ask: 6.6
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 347.50 Call
Premium: 656
Stock Price At Alert Generation: 343.77
Bid: 6.56
Ask: 6.61
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 347.50 Call
Premium: 660
Stock Price At Alert Generation: 343.82
Bid: 6.6
Ask: 6.65
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 347.50 Call
Premium: 648
Stock Price At Alert Generation: 343.73
Bid: 6.48
Ask: 6.52
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 347.00 Call
Premium: 656
Stock Price At Alert Generation: 343.14
Bid: 6.56
Ask: 6.61
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 347.00 Call
Premium: 646
Stock Price At Alert Generation: 342.98
Bid: 6.46
Ask: 6.51
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 346.00 Call
Premium: 659
Stock Price At Alert Generation: 342.29
Bid: 6.59
Ask: 6.64
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 346.00 Call
Premium: 655
Stock Price At Alert Generation: 342.36
Bid: 6.55
Ask: 6.61
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 346.00 Call
Premium: 664
Stock Price At Alert Generation: 342.34
Bid: 6.64
Ask: 6.69
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 346.00 Call
Premium: 669
Stock Price At Alert Generation: 342.12
Bid: 6.69
Ask: 6.74
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 347.00 Call
Premium: 636
Stock Price At Alert Generation: 343.02
Bid: 6.36
Ask: 6.42
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 346.00 Call
Premium: 676
Stock Price At Alert Generation: 342.32
Bid: 6.76
Ask: 6.8
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 347.00 Call
Premium: 643
Stock Price At Alert Generation: 342.93
Bid: 6.43
Ask: 6.48
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 347.00 Call
Premium: 660
Stock Price At Alert Generation: 343.05
Bid: 6.6
Ask: 6.65
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 346.00 Call
Premium: 679
Stock Price At Alert Generation: 342.3
Bid: 6.79
Ask: 6.84
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 347.00 Call
Premium: 636
Stock Price At Alert Generation: 342.6
Bid: 6.36
Ask: 6.4
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 346.00 Call
Premium: 671
Stock Price At Alert Generation: 341.73
Bid: 6.71
Ask: 6.78
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 345.00 Call
Premium: 697
Stock Price At Alert Generation: 341.38
Bid: 6.97
Ask: 7.02
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 346.00 Call
Premium: 661
Stock Price At Alert Generation: 341.87
Bid: 6.61
Ask: 6.67
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 346.00 Call
Premium: 692
Stock Price At Alert Generation: 342.56
Bid: 6.92
Ask: 6.97
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 347.00 Call
Premium: 670
Stock Price At Alert Generation: 343.21
Bid: 6.7
Ask: 6.74
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 347.00 Call
Premium: 685
Stock Price At Alert Generation: 343.05
Bid: 6.85
Ask: 6.9
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 347.00 Call
Premium: 690
Stock Price At Alert Generation: 343.26
Bid: 6.9
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 347.00 Call
Premium: 682
Stock Price At Alert Generation: 343.24
Bid: 6.82
Ask: 6.87
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 347.50 Call
Premium: 673
Stock Price At Alert Generation: 343.6
Bid: 6.73
Ask: 6.8
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 347.00 Call
Premium: 687
Stock Price At Alert Generation: 342.6
Bid: 6.87
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 346.00 Call
Premium: 741
Stock Price At Alert Generation: 342.45
Bid: 7.41
Ask: 7.48
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 346.00 Call
Premium: 741
Stock Price At Alert Generation: 342.38
Bid: 7.41
Ask: 7.48
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 346.00 Call
Premium: 741
Stock Price At Alert Generation: 342.55
Bid: 7.41
Ask: 7.48
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 347.50 Call
Premium: 660
Stock Price At Alert Generation: 342.64
Bid: 6.6
Ask: 6.67
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 347.00 Call
Premium: 687
Stock Price At Alert Generation: 342.63
Bid: 6.87
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 346.00 Call
Premium: 741
Stock Price At Alert Generation: 342.5
Bid: 7.41
Ask: 7.48
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 347.00 Call
Premium: 687
Stock Price At Alert Generation: 342.79
Bid: 6.87
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 347.00 Call
Premium: 687
Stock Price At Alert Generation: 342.87
Bid: 6.87
Ask: 6.94
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 3205.00 Call
Premium: 14890
Stock Price At Alert Generation: 3171.21
Bid: 148.9
Ask: 150.7
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 3210.00 Call
Premium: 15050
Stock Price At Alert Generation: 3176.84
Bid: 150.5
Ask: 152.25
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 3205.00 Call
Premium: 14905
Stock Price At Alert Generation: 3169.92
Bid: 149.05
Ask: 150.8
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 3190.00 Call
Premium: 14990
Stock Price At Alert Generation: 3158.0
Bid: 149.9
Ask: 151.55
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 3190.00 Call
Premium: 14860
Stock Price At Alert Generation: 3157.25
Bid: 148.6
Ask: 150.15
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 3200.00 Call
Premium: 15050
Stock Price At Alert Generation: 3168.08
Bid: 150.5
Ask: 152.0
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 3200.00 Call
Premium: 15300
Stock Price At Alert Generation: 3166.0
Bid: 153.0
Ask: 154.7
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 3200.00 Call
Premium: 14890
Stock Price At Alert Generation: 3164.46
Bid: 148.9
Ask: 150.7
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 3205.00 Call
Premium: 14805
Stock Price At Alert Generation: 3168.63
Bid: 148.05
Ask: 150.1
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 3210.00 Call
Premium: 15019
Stock Price At Alert Generation: 3177.05
Bid: 150.2
Ask: 151.7
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 3205.00 Call
Premium: 15160
Stock Price At Alert Generation: 3171.62
Bid: 151.6
Ask: 153.25
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 3200.00 Call
Premium: 15235
Stock Price At Alert Generation: 3167.88
Bid: 152.35
Ask: 153.95
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 3195.00 Call
Premium: 15269
Stock Price At Alert Generation: 3160.59
Bid: 152.7
Ask: 154.55
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 3190.00 Call
Premium: 15200
Stock Price At Alert Generation: 3158.34
Bid: 152.0
Ask: 153.7
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 3190.00 Call
Premium: 15194
Stock Price At Alert Generation: 3157.0
Bid: 151.95
Ask: 153.4
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 3190.00 Call
Premium: 15175
Stock Price At Alert Generation: 3157.5
Bid: 151.75
Ask: 153.45
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 3190.00 Call
Premium: 15240
Stock Price At Alert Generation: 3155.55
Bid: 152.4
Ask: 153.95
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 3180.00 Call
Premium: 15300
Stock Price At Alert Generation: 3148.03
Bid: 153.0
Ask: 154.45
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 3175.00 Call
Premium: 15435
Stock Price At Alert Generation: 3142.96
Bid: 154.35
Ask: 156.05
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 3170.00 Call
Premium: 15125
Stock Price At Alert Generation: 3134.05
Bid: 151.25
Ask: 153.0
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 3170.00 Call
Premium: 15294
Stock Price At Alert Generation: 3137.17
Bid: 152.95
Ask: 154.6
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 3175.00 Call
Premium: 15315
Stock Price At Alert Generation: 3140.23
Bid: 153.15
Ask: 154.9
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 3170.00 Call
Premium: 15585
Stock Price At Alert Generation: 3138.02
Bid: 155.85
Ask: 157.6
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 3190.00 Call
Premium: 15119
Stock Price At Alert Generation: 3153.54
Bid: 151.2
Ask: 153.3
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 3175.00 Call
Premium: 15544
Stock Price At Alert Generation: 3140.6
Bid: 155.45
Ask: 157.45
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 3185.00 Call
Premium: 15465
Stock Price At Alert Generation: 3150.11
Bid: 154.65
Ask: 156.6
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 3180.00 Call
Premium: 15600
Stock Price At Alert Generation: 3148.07
Bid: 156.0
Ask: 158.5
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 3170.00 Call
Premium: 15555
Stock Price At Alert Generation: 3134.69
Bid: 155.55
Ask: 157.55
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 3180.00 Call
Premium: 15544
Stock Price At Alert Generation: 3145.53
Bid: 155.45
Ask: 157.15
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 3170.00 Call
Premium: 15719
Stock Price At Alert Generation: 3137.47
Bid: 157.2
Ask: 159.25
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 3165.00 Call
Premium: 15535
Stock Price At Alert Generation: 3131.2
Bid: 155.35
Ask: 157.5
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 3175.00 Call
Premium: 15235
Stock Price At Alert Generation: 3141.51
Bid: 152.35
Ask: 154.6
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 3180.00 Call
Premium: 15500
Stock Price At Alert Generation: 3147.0
Bid: 155.0
Ask: 157.6
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 3190.00 Call
Premium: 15125
Stock Price At Alert Generation: 3156.85
Bid: 151.25
Ask: 153.25
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 3200.00 Call
Premium: 15585
Stock Price At Alert Generation: 3166.96
Bid: 155.85
Ask: 157.95
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 3210.00 Call
Premium: 15730
Stock Price At Alert Generation: 3175.08
Bid: 157.3
Ask: 159.55
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 3215.00 Call
Premium: 15469
Stock Price At Alert Generation: 3180.75
Bid: 154.7
Ask: 156.65
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 3230.00 Call
Premium: 15640
Stock Price At Alert Generation: 3195.25
Bid: 156.4
Ask: 158.55
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 3225.00 Call
Premium: 15460
Stock Price At Alert Generation: 3190.05
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 3225.00 Call
Premium: 15460
Stock Price At Alert Generation: 3190.2
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 3225.00 Call
Premium: 15460
Stock Price At Alert Generation: 3190.04
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 3225.00 Call
Premium: 15460
Stock Price At Alert Generation: 3188.72
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 3225.00 Call
Premium: 15460
Stock Price At Alert Generation: 3193.0
Bid: 154.6
Ask: 158.85
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 3230.00 Call
Premium: 15240
Stock Price At Alert Generation: 3196.41
Bid: 152.4
Ask: 156.65
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 3235.00 Call
Premium: 15025
Stock Price At Alert Generation: 3200.0
Bid: 150.25
Ask: 154.45
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 3240.00 Call
Premium: 14810
Stock Price At Alert Generation: 3205.25
Bid: 148.1
Ask: 152.3
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 3230.00 Call
Premium: 15240
Stock Price At Alert Generation: 3197.0
Bid: 152.4
Ask: 156.65
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 37.50 Call
Premium: 208
Stock Price At Alert Generation: 36.7
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 37.00 Call
Premium: 218
Stock Price At Alert Generation: 36.62
Bid: 2.18
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 37.00 Call
Premium: 206
Stock Price At Alert Generation: 36.43
Bid: 2.07
Ask: 2.17
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 37.00 Call
Premium: 199
Stock Price At Alert Generation: 36.32
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 37.00 Call
Premium: 197
Stock Price At Alert Generation: 36.25
Bid: 1.97
Ask: 2.07
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 37.00 Call
Premium: 196
Stock Price At Alert Generation: 36.25
Bid: 1.96
Ask: 2.05
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 37.00 Call
Premium: 194
Stock Price At Alert Generation: 36.17
Bid: 1.94
Ask: 2.07
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 37.00 Call
Premium: 199
Stock Price At Alert Generation: 36.25
Bid: 1.99
Ask: 2.11
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 36.50 Call
Premium: 213
Stock Price At Alert Generation: 36.12
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 36.50 Call
Premium: 211
Stock Price At Alert Generation: 36.07
Bid: 2.11
Ask: 2.24
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 36.50 Call
Premium: 206
Stock Price At Alert Generation: 35.97
Bid: 2.06
Ask: 2.19
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 36.50 Call
Premium: 210
Stock Price At Alert Generation: 36.05
Bid: 2.1
Ask: 2.24
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 36.50 Call
Premium: 206
Stock Price At Alert Generation: 35.94
Bid: 2.07
Ask: 2.2
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 36.50 Call
Premium: 204
Stock Price At Alert Generation: 35.95
Bid: 2.05
Ask: 2.17
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 36.50 Call
Premium: 198
Stock Price At Alert Generation: 35.82
Bid: 1.98
Ask: 2.12
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 36.50 Call
Premium: 197
Stock Price At Alert Generation: 35.77
Bid: 1.97
Ask: 2.08
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 36.50 Call
Premium: 199
Stock Price At Alert Generation: 35.82
Bid: 1.99
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 36.50 Call
Premium: 198
Stock Price At Alert Generation: 35.79
Bid: 1.98
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 36.50 Call
Premium: 190
Stock Price At Alert Generation: 35.81
Bid: 1.9
Ask: 2.11
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 36.50 Call
Premium: 191
Stock Price At Alert Generation: 35.71
Bid: 1.91
Ask: 2.05
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 36.50 Call
Premium: 193
Stock Price At Alert Generation: 35.7
Bid: 1.93
Ask: 2.05
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 36.50 Call
Premium: 197
Stock Price At Alert Generation: 35.83
Bid: 1.97
Ask: 2.12
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 36.50 Call
Premium: 194
Stock Price At Alert Generation: 35.66
Bid: 1.94
Ask: 2.04
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 36.50 Call
Premium: 194
Stock Price At Alert Generation: 35.72
Bid: 1.94
Ask: 2.09
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 36.00 Call
Premium: 215
Stock Price At Alert Generation: 35.6
Bid: 2.15
Ask: 2.28
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 36.50 Call
Premium: 194
Stock Price At Alert Generation: 35.65
Bid: 1.94
Ask: 2.05
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 36.00 Call
Premium: 204
Stock Price At Alert Generation: 35.57
Bid: 2.05
Ask: 2.29
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 36.00 Call
Premium: 200
Stock Price At Alert Generation: 35.35
Bid: 2.0
Ask: 2.13
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 36.00 Call
Premium: 196
Stock Price At Alert Generation: 35.4
Bid: 1.96
Ask: 2.15
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 35.50 Call
Premium: 202
Stock Price At Alert Generation: 34.98
Bid: 2.03
Ask: 2.18
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 35.50 Call
Premium: 208
Stock Price At Alert Generation: 35.03
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 36.00 Call
Premium: 194
Stock Price At Alert Generation: 35.2
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 36.00 Call
Premium: 194
Stock Price At Alert Generation: 35.2
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 36.00 Call
Premium: 194
Stock Price At Alert Generation: 35.2
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 36.00 Call
Premium: 194
Stock Price At Alert Generation: 35.27
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 36.00 Call
Premium: 194
Stock Price At Alert Generation: 35.27
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 36.00 Call
Premium: 194
Stock Price At Alert Generation: 35.21
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 36.00 Call
Premium: 194
Stock Price At Alert Generation: 35.21
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 36.00 Call
Premium: 194
Stock Price At Alert Generation: 35.21
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 36.00 Call
Premium: 194
Stock Price At Alert Generation: 35.2
Bid: 1.94
Ask: 2.06
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 282.50 Call
Premium: 1160
Stock Price At Alert Generation: 278.65
Bid: 11.6
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 282.50 Call
Premium: 1190
Stock Price At Alert Generation: 278.96
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 282.50 Call
Premium: 1190
Stock Price At Alert Generation: 278.83
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 282.50 Call
Premium: 1150
Stock Price At Alert Generation: 278.05
Bid: 11.5
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 282.50 Call
Premium: 1130
Stock Price At Alert Generation: 277.53
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 282.50 Call
Premium: 1145
Stock Price At Alert Generation: 277.84
Bid: 11.45
Ask: 11.85
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 282.50 Call
Premium: 1150
Stock Price At Alert Generation: 277.73
Bid: 11.5
Ask: 11.8
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 282.50 Call
Premium: 1160
Stock Price At Alert Generation: 277.98
Bid: 11.6
Ask: 11.95
Alert generated at: Thu, 22 Oct 2020 18:42:49
Sell
13 Nov 2020 282.50 Call
Premium: 1160
Stock Price At Alert Generation: 277.95
Bid: 11.6
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 282.50 Call
Premium: 1160
Stock Price At Alert Generation: 278.03
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 285.00 Call
Premium: 1060
Stock Price At Alert Generation: 278.0
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 282.50 Call
Premium: 1175
Stock Price At Alert Generation: 278.14
Bid: 11.75
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 280.00 Call
Premium: 1240
Stock Price At Alert Generation: 277.21
Bid: 12.4
Ask: 12.8
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 280.00 Call
Premium: 1225
Stock Price At Alert Generation: 277.16
Bid: 12.25
Ask: 12.7
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 282.50 Call
Premium: 1135
Stock Price At Alert Generation: 277.5
Bid: 11.35
Ask: 11.75
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 282.50 Call
Premium: 1145
Stock Price At Alert Generation: 277.69
Bid: 11.45
Ask: 11.8
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 282.50 Call
Premium: 1120
Stock Price At Alert Generation: 277.3
Bid: 11.2
Ask: 11.55
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 280.00 Call
Premium: 1220
Stock Price At Alert Generation: 276.74
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 280.00 Call
Premium: 1180
Stock Price At Alert Generation: 276.23
Bid: 11.8
Ask: 12.25
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 280.00 Call
Premium: 1160
Stock Price At Alert Generation: 275.77
Bid: 11.6
Ask: 11.95
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 280.00 Call
Premium: 1160
Stock Price At Alert Generation: 276.04
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 280.00 Call
Premium: 1205
Stock Price At Alert Generation: 276.73
Bid: 12.05
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 280.00 Call
Premium: 1190
Stock Price At Alert Generation: 276.22
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 282.50 Call
Premium: 1130
Stock Price At Alert Generation: 277.77
Bid: 11.3
Ask: 11.8
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 280.00 Call
Premium: 1230
Stock Price At Alert Generation: 276.82
Bid: 12.3
Ask: 12.55
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 280.00 Call
Premium: 1225
Stock Price At Alert Generation: 277.18
Bid: 12.25
Ask: 12.65
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 280.00 Call
Premium: 1235
Stock Price At Alert Generation: 277.17
Bid: 12.35
Ask: 12.85
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 280.00 Call
Premium: 1195
Stock Price At Alert Generation: 276.07
Bid: 11.95
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 280.00 Call
Premium: 1200
Stock Price At Alert Generation: 276.5
Bid: 12.0
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 280.00 Call
Premium: 1185
Stock Price At Alert Generation: 276.33
Bid: 11.85
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 280.00 Call
Premium: 1160
Stock Price At Alert Generation: 275.79
Bid: 11.6
Ask: 11.95
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 280.00 Call
Premium: 1180
Stock Price At Alert Generation: 276.56
Bid: 11.8
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 280.00 Call
Premium: 1195
Stock Price At Alert Generation: 276.93
Bid: 11.95
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 282.50 Call
Premium: 1140
Stock Price At Alert Generation: 278.0
Bid: 11.4
Ask: 11.75
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 282.50 Call
Premium: 1185
Stock Price At Alert Generation: 278.68
Bid: 11.85
Ask: 12.25
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 282.50 Call
Premium: 1235
Stock Price At Alert Generation: 279.67
Bid: 12.35
Ask: 12.75
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 285.00 Call
Premium: 1155
Stock Price At Alert Generation: 280.59
Bid: 11.55
Ask: 12.15
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 285.00 Call
Premium: 1180
Stock Price At Alert Generation: 281.55
Bid: 11.8
Ask: 12.55
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 285.00 Call
Premium: 1085
Stock Price At Alert Generation: 280.19
Bid: 10.85
Ask: 11.3
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 282.50 Call
Premium: 1205
Stock Price At Alert Generation: 279.6
Bid: 12.05
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
06 Nov 2020 282.50 Call
Premium: 1060
Stock Price At Alert Generation: 277.77
Bid: 10.6
Ask: 11.05
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 282.50 Call
Premium: 1205
Stock Price At Alert Generation: 277.76
Bid: 12.05
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 282.50 Call
Premium: 1205
Stock Price At Alert Generation: 278.02
Bid: 12.05
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
23 Oct 2020 285.00 Call
Premium: 100
Stock Price At Alert Generation: 278.16
Bid: 1.0
Ask: 1.06
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
23 Oct 2020 282.50 Call
Premium: 160
Stock Price At Alert Generation: 278.1
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
23 Oct 2020 282.50 Call
Premium: 160
Stock Price At Alert Generation: 278.49
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
23 Oct 2020 282.50 Call
Premium: 160
Stock Price At Alert Generation: 278.1
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 310.00 Call
Premium: 1160
Stock Price At Alert Generation: 306.42
Bid: 11.6
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 310.00 Call
Premium: 1175
Stock Price At Alert Generation: 306.45
Bid: 11.75
Ask: 12.25
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 310.00 Call
Premium: 1165
Stock Price At Alert Generation: 306.27
Bid: 11.65
Ask: 11.95
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 310.00 Call
Premium: 1150
Stock Price At Alert Generation: 306.32
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 310.00 Call
Premium: 1150
Stock Price At Alert Generation: 306.16
Bid: 11.5
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 310.00 Call
Premium: 1165
Stock Price At Alert Generation: 306.34
Bid: 11.65
Ask: 12.15
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 310.00 Call
Premium: 1160
Stock Price At Alert Generation: 306.33
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 310.00 Call
Premium: 1140
Stock Price At Alert Generation: 306.27
Bid: 11.4
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 310.00 Call
Premium: 1160
Stock Price At Alert Generation: 306.34
Bid: 11.6
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 310.00 Call
Premium: 1165
Stock Price At Alert Generation: 306.41
Bid: 11.65
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 310.00 Call
Premium: 1165
Stock Price At Alert Generation: 306.48
Bid: 11.65
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 310.00 Call
Premium: 1170
Stock Price At Alert Generation: 306.49
Bid: 11.7
Ask: 12.15
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 310.00 Call
Premium: 1135
Stock Price At Alert Generation: 306.2
Bid: 11.35
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 310.00 Call
Premium: 1145
Stock Price At Alert Generation: 305.97
Bid: 11.45
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 310.00 Call
Premium: 1130
Stock Price At Alert Generation: 306.28
Bid: 11.3
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 310.00 Call
Premium: 1185
Stock Price At Alert Generation: 306.64
Bid: 11.85
Ask: 12.6
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 312.50 Call
Premium: 1045
Stock Price At Alert Generation: 306.8
Bid: 10.45
Ask: 11.5
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 310.00 Call
Premium: 1170
Stock Price At Alert Generation: 306.6
Bid: 11.7
Ask: 12.5
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 310.00 Call
Premium: 1150
Stock Price At Alert Generation: 306.24
Bid: 11.5
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 310.00 Call
Premium: 1110
Stock Price At Alert Generation: 305.84
Bid: 11.1
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 310.00 Call
Premium: 1125
Stock Price At Alert Generation: 305.87
Bid: 11.25
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 310.00 Call
Premium: 1210
Stock Price At Alert Generation: 306.93
Bid: 12.1
Ask: 12.5
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 310.00 Call
Premium: 1190
Stock Price At Alert Generation: 306.51
Bid: 11.9
Ask: 12.35
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 312.50 Call
Premium: 1080
Stock Price At Alert Generation: 307.29
Bid: 10.8
Ask: 11.7
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 310.00 Call
Premium: 1190
Stock Price At Alert Generation: 306.35
Bid: 11.9
Ask: 12.7
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 312.50 Call
Premium: 1090
Stock Price At Alert Generation: 307.35
Bid: 10.9
Ask: 11.55
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 312.50 Call
Premium: 1085
Stock Price At Alert Generation: 307.42
Bid: 10.85
Ask: 11.65
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 310.00 Call
Premium: 1155
Stock Price At Alert Generation: 306.06
Bid: 11.55
Ask: 12.5
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 310.00 Call
Premium: 1130
Stock Price At Alert Generation: 305.89
Bid: 11.3
Ask: 12.4
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 310.00 Call
Premium: 1105
Stock Price At Alert Generation: 305.44
Bid: 11.05
Ask: 12.1
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 310.00 Call
Premium: 1145
Stock Price At Alert Generation: 305.79
Bid: 11.45
Ask: 12.2
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 310.00 Call
Premium: 1150
Stock Price At Alert Generation: 306.21
Bid: 11.5
Ask: 12.25
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 310.00 Call
Premium: 1165
Stock Price At Alert Generation: 306.6
Bid: 11.65
Ask: 12.5
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 312.50 Call
Premium: 1100
Stock Price At Alert Generation: 307.31
Bid: 11.0
Ask: 11.9
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 312.50 Call
Premium: 1145
Stock Price At Alert Generation: 308.52
Bid: 11.45
Ask: 12.55
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 312.50 Call
Premium: 1140
Stock Price At Alert Generation: 308.74
Bid: 11.4
Ask: 12.45
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 315.00 Call
Premium: 1025
Stock Price At Alert Generation: 310.52
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 317.50 Call
Premium: 950
Stock Price At Alert Generation: 310.51
Bid: 9.5
Ask: 10.05
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 315.00 Call
Premium: 1025
Stock Price At Alert Generation: 310.47
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 315.00 Call
Premium: 1025
Stock Price At Alert Generation: 310.44
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 315.00 Call
Premium: 1025
Stock Price At Alert Generation: 310.07
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 315.00 Call
Premium: 1025
Stock Price At Alert Generation: 310.07
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 315.00 Call
Premium: 1025
Stock Price At Alert Generation: 310.3
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 315.00 Call
Premium: 1025
Stock Price At Alert Generation: 310.4
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 315.00 Call
Premium: 1025
Stock Price At Alert Generation: 310.31
Bid: 10.25
Ask: 11.25
Alert generated at: Thu, 22 Oct 2020 12:02:52
Sell
13 Nov 2020 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.45
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 19:52:51
Sell
13 Nov 2020 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.52
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 19:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.56
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 19:32:53
Sell
13 Nov 2020 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.43
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 19:22:51
Sell
13 Nov 2020 129.00 Call
Premium: 395
Stock Price At Alert Generation: 127.23
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 22 Oct 2020 19:12:51
Sell
13 Nov 2020 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.38
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 19:02:55
Sell
13 Nov 2020 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.5
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 18:52:54
Sell
13 Nov 2020 129.00 Call
Premium: 415
Stock Price At Alert Generation: 127.63
Bid: 4.15
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 18:42:50
Sell
13 Nov 2020 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.61
Bid: 4.1
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 18:32:51
Sell
13 Nov 2020 129.00 Call
Premium: 425
Stock Price At Alert Generation: 127.67
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 18:22:52
Sell
13 Nov 2020 130.00 Call
Premium: 380
Stock Price At Alert Generation: 127.75
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 22 Oct 2020 18:13:16
Sell
13 Nov 2020 130.00 Call
Premium: 385
Stock Price At Alert Generation: 127.97
Bid: 3.85
Ask: 4.05
Alert generated at: Thu, 22 Oct 2020 18:02:54
Sell
13 Nov 2020 129.00 Call
Premium: 420
Stock Price At Alert Generation: 127.65
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 17:53:49
Sell
13 Nov 2020 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.45
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 17:42:56
Sell
13 Nov 2020 129.00 Call
Premium: 425
Stock Price At Alert Generation: 127.71
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 17:32:54
Sell
13 Nov 2020 130.00 Call
Premium: 385
Stock Price At Alert Generation: 127.87
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 22 Oct 2020 17:22:59
Sell
13 Nov 2020 130.00 Call
Premium: 380
Stock Price At Alert Generation: 127.85
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 22 Oct 2020 17:13:23
Sell
13 Nov 2020 130.00 Call
Premium: 385
Stock Price At Alert Generation: 127.85
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 22 Oct 2020 17:02:51
Sell
13 Nov 2020 129.00 Call
Premium: 425
Stock Price At Alert Generation: 127.71
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 16:53:09
Sell
13 Nov 2020 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.5
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 16:42:51
Sell
13 Nov 2020 129.00 Call
Premium: 415
Stock Price At Alert Generation: 127.52
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 16:33:23
Sell
13 Nov 2020 129.00 Call
Premium: 420
Stock Price At Alert Generation: 127.56
Bid: 4.2
Ask: 4.5
Alert generated at: Thu, 22 Oct 2020 16:12:53
Sell
13 Nov 2020 129.00 Call
Premium: 415
Stock Price At Alert Generation: 127.52
Bid: 4.15
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 16:02:52
Sell
13 Nov 2020 129.00 Call
Premium: 415
Stock Price At Alert Generation: 127.48
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 15:52:51
Sell
13 Nov 2020 129.00 Call
Premium: 409
Stock Price At Alert Generation: 127.34
Bid: 4.1
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 15:42:53
Sell
13 Nov 2020 129.00 Call
Premium: 405
Stock Price At Alert Generation: 127.27
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 22 Oct 2020 15:32:53
Sell
13 Nov 2020 129.00 Call
Premium: 415
Stock Price At Alert Generation: 127.43
Bid: 4.15
Ask: 4.35
Alert generated at: Thu, 22 Oct 2020 15:22:55
Sell
13 Nov 2020 129.00 Call
Premium: 395
Stock Price At Alert Generation: 126.92
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 15:13:33
Sell
13 Nov 2020 129.00 Call
Premium: 390
Stock Price At Alert Generation: 127.0
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 15:02:49
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.68
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 14:53:21
Sell
13 Nov 2020 128.00 Call
Premium: 395
Stock Price At Alert Generation: 126.2
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 14:42:50
Sell
13 Nov 2020 128.00 Call
Premium: 395
Stock Price At Alert Generation: 126.18
Bid: 3.95
Ask: 4.2
Alert generated at: Thu, 22 Oct 2020 14:32:51
Sell
13 Nov 2020 128.00 Call
Premium: 405
Stock Price At Alert Generation: 126.33
Bid: 4.05
Ask: 4.3
Alert generated at: Thu, 22 Oct 2020 14:22:51
Sell
13 Nov 2020 129.00 Call
Premium: 390
Stock Price At Alert Generation: 127.03
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 22 Oct 2020 14:13:03
Sell
13 Nov 2020 129.00 Call
Premium: 390
Stock Price At Alert Generation: 127.0
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 22 Oct 2020 14:02:53
Sell
13 Nov 2020 129.00 Call
Premium: 385
Stock Price At Alert Generation: 126.77
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 22 Oct 2020 13:52:53
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.72
Bid: 4.2
Ask: 4.45
Alert generated at: Thu, 22 Oct 2020 13:42:52
Sell
13 Nov 2020 128.00 Call
Premium: 434
Stock Price At Alert Generation: 126.56
Bid: 4.35
Ask: 4.75
Alert generated at: Thu, 22 Oct 2020 13:32:53
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.7
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 13:22:49
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.7
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 13:13:35
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.0
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 13:03:19
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.5
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:53:15
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.0
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:43:47
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.53
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:33:11
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.41
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:22:53
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.41
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:12:49
Sell
13 Nov 2020 128.00 Call
Premium: 420
Stock Price At Alert Generation: 126.31
Bid: 4.2
Ask: 4.4
Alert generated at: Thu, 22 Oct 2020 12:02:52