Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Nov 2020 37.50 Call
Premium: 171
Stock Price At Alert Generation: 36.66
Bid: 1.71
Ask: 1.83
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 37.50 Call
Premium: 173
Stock Price At Alert Generation: 36.86
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 37.50 Call
Premium: 189
Stock Price At Alert Generation: 37.12
Bid: 1.89
Ask: 2.04
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 37.50 Call
Premium: 186
Stock Price At Alert Generation: 36.99
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 37.50 Call
Premium: 195
Stock Price At Alert Generation: 37.11
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 37.50 Call
Premium: 192
Stock Price At Alert Generation: 37.09
Bid: 1.92
Ask: 2.07
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 37.50 Call
Premium: 184
Stock Price At Alert Generation: 36.93
Bid: 1.84
Ask: 1.97
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 37.50 Call
Premium: 188
Stock Price At Alert Generation: 37.11
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 38.00 Call
Premium: 194
Stock Price At Alert Generation: 37.49
Bid: 1.94
Ask: 2.04
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 38.00 Call
Premium: 173
Stock Price At Alert Generation: 37.15
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 38.00 Call
Premium: 180
Stock Price At Alert Generation: 37.27
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 38.00 Call
Premium: 171
Stock Price At Alert Generation: 37.2
Bid: 1.71
Ask: 1.82
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 38.00 Call
Premium: 184
Stock Price At Alert Generation: 37.51
Bid: 1.84
Ask: 2.01
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 38.00 Call
Premium: 189
Stock Price At Alert Generation: 37.57
Bid: 1.89
Ask: 2.04
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 38.50 Call
Premium: 194
Stock Price At Alert Generation: 37.92
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 38.50 Call
Premium: 188
Stock Price At Alert Generation: 37.87
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 38.50 Call
Premium: 189
Stock Price At Alert Generation: 38.0
Bid: 1.89
Ask: 2.07
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 38.50 Call
Premium: 189
Stock Price At Alert Generation: 37.99
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 39.00 Call
Premium: 178
Stock Price At Alert Generation: 38.16
Bid: 1.78
Ask: 1.9
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 38.50 Call
Premium: 196
Stock Price At Alert Generation: 38.11
Bid: 1.96
Ask: 2.12
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 39.00 Call
Premium: 187
Stock Price At Alert Generation: 38.31
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 39.00 Call
Premium: 200
Stock Price At Alert Generation: 38.54
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 39.00 Call
Premium: 187
Stock Price At Alert Generation: 38.33
Bid: 1.87
Ask: 2.01
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 39.00 Call
Premium: 196
Stock Price At Alert Generation: 38.52
Bid: 1.96
Ask: 2.06
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 38.50 Call
Premium: 186
Stock Price At Alert Generation: 37.94
Bid: 1.86
Ask: 1.98
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 38.50 Call
Premium: 174
Stock Price At Alert Generation: 37.92
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 39.00 Call
Premium: 186
Stock Price At Alert Generation: 38.23
Bid: 1.86
Ask: 2.04
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 38.00 Call
Premium: 192
Stock Price At Alert Generation: 37.51
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 36.97
Bid: 1.51
Ask: 1.62
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 37.50 Call
Premium: 177
Stock Price At Alert Generation: 36.93
Bid: 1.77
Ask: 1.93
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 37.50 Call
Premium: 169
Stock Price At Alert Generation: 36.73
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 37.00 Call
Premium: 165
Stock Price At Alert Generation: 36.46
Bid: 1.65
Ask: 1.81
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
30 Oct 2020 36.00 Call
Premium: 27
Stock Price At Alert Generation: 35.12
Bid: 0.27
Ask: 0.3
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
30 Oct 2020 36.00 Call
Premium: 27
Stock Price At Alert Generation: 35.12
Bid: 0.27
Ask: 0.3
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
30 Oct 2020 36.00 Call
Premium: 27
Stock Price At Alert Generation: 35.04
Bid: 0.27
Ask: 0.3
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 50.00 Call
Premium: 400
Stock Price At Alert Generation: 49.35
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 50.00 Call
Premium: 400
Stock Price At Alert Generation: 49.5
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 51.00 Call
Premium: 375
Stock Price At Alert Generation: 49.78
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 51.00 Call
Premium: 380
Stock Price At Alert Generation: 49.86
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 51.00 Call
Premium: 380
Stock Price At Alert Generation: 49.93
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 51.00 Call
Premium: 400
Stock Price At Alert Generation: 50.26
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 51.00 Call
Premium: 400
Stock Price At Alert Generation: 50.0
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 51.00 Call
Premium: 375
Stock Price At Alert Generation: 49.76
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 51.00 Call
Premium: 390
Stock Price At Alert Generation: 49.9
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 51.00 Call
Premium: 375
Stock Price At Alert Generation: 49.83
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 51.00 Call
Premium: 365
Stock Price At Alert Generation: 49.65
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 50.00 Call
Premium: 395
Stock Price At Alert Generation: 49.42
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 50.00 Call
Premium: 385
Stock Price At Alert Generation: 49.04
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 50.00 Call
Premium: 380
Stock Price At Alert Generation: 49.08
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 50.00 Call
Premium: 375
Stock Price At Alert Generation: 49.01
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 50.00 Call
Premium: 390
Stock Price At Alert Generation: 49.2
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 50.00 Call
Premium: 385
Stock Price At Alert Generation: 49.06
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 50.00 Call
Premium: 395
Stock Price At Alert Generation: 49.49
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 50.00 Call
Premium: 390
Stock Price At Alert Generation: 49.43
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 51.00 Call
Premium: 380
Stock Price At Alert Generation: 50.04
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 51.00 Call
Premium: 385
Stock Price At Alert Generation: 50.29
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 51.00 Call
Premium: 390
Stock Price At Alert Generation: 49.98
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 51.00 Call
Premium: 370
Stock Price At Alert Generation: 49.84
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 51.00 Call
Premium: 390
Stock Price At Alert Generation: 50.01
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 51.00 Call
Premium: 380
Stock Price At Alert Generation: 49.98
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 51.00 Call
Premium: 395
Stock Price At Alert Generation: 49.95
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 50.00 Call
Premium: 395
Stock Price At Alert Generation: 49.2
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 50.00 Call
Premium: 390
Stock Price At Alert Generation: 49.16
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 51.00 Call
Premium: 390
Stock Price At Alert Generation: 49.99
Bid: 3.9
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 50.00 Call
Premium: 490
Stock Price At Alert Generation: 49.4
Bid: 4.9
Ask: 5.3
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 117.12
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.51
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 120.00 Call
Premium: 380
Stock Price At Alert Generation: 117.91
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 120.00 Call
Premium: 380
Stock Price At Alert Generation: 117.9
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.59
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 120.00 Call
Premium: 385
Stock Price At Alert Generation: 117.96
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 119.00 Call
Premium: 415
Stock Price At Alert Generation: 117.67
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.47
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.4
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.2
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.38
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 119.00 Call
Premium: 405
Stock Price At Alert Generation: 117.39
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.18
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.48
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 119.00 Call
Premium: 405
Stock Price At Alert Generation: 117.26
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 117.2
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 117.02
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.83
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 116.96
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 119.00 Call
Premium: 415
Stock Price At Alert Generation: 117.43
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 119.00 Call
Premium: 434
Stock Price At Alert Generation: 117.54
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 119.00 Call
Premium: 395
Stock Price At Alert Generation: 117.13
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 119.00 Call
Premium: 405
Stock Price At Alert Generation: 117.3
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 117.95
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 120.00 Call
Premium: 395
Stock Price At Alert Generation: 117.88
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 119.00 Call
Premium: 425
Stock Price At Alert Generation: 117.44
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.53
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 120.00 Call
Premium: 390
Stock Price At Alert Generation: 117.83
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.0
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 120.00 Call
Premium: 409
Stock Price At Alert Generation: 118.22
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.14
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.18
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.05
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 120.00 Call
Premium: 395
Stock Price At Alert Generation: 118.08
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 117.91
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 119.00 Call
Premium: 425
Stock Price At Alert Generation: 117.67
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 117.01
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.12
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.01
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.06
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.11
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.28
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.2
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.06
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 116.95
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 116.91
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 215.49
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 220.00 Call
Premium: 535
Stock Price At Alert Generation: 216.04
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 216.7
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 216.37
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 216.18
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 220.00 Call
Premium: 580
Stock Price At Alert Generation: 216.82
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 216.41
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 216.39
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 220.00 Call
Premium: 555
Stock Price At Alert Generation: 216.24
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 215.77
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 220.00 Call
Premium: 540
Stock Price At Alert Generation: 215.96
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 220.00 Call
Premium: 535
Stock Price At Alert Generation: 215.77
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 215.08
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 215.22
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.91
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 214.74
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 217.50 Call
Premium: 575
Stock Price At Alert Generation: 214.1
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 217.50 Call
Premium: 575
Stock Price At Alert Generation: 214.11
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 214.18
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 214.79
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 215.38
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 217.50 Call
Premium: 570
Stock Price At Alert Generation: 213.89
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 217.50 Call
Premium: 575
Stock Price At Alert Generation: 214.06
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 215.16
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 214.94
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 217.50 Call
Premium: 595
Stock Price At Alert Generation: 214.63
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 217.50 Call
Premium: 560
Stock Price At Alert Generation: 213.96
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 214.58
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 220.00 Call
Premium: 520
Stock Price At Alert Generation: 215.38
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 215.11
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 220.00 Call
Premium: 525
Stock Price At Alert Generation: 215.61
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 216.04
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 215.97
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 216.08
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 540
Stock Price At Alert Generation: 216.03
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 214.76
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 217.50 Call
Premium: 555
Stock Price At Alert Generation: 213.9
Bid: 5.55
Ask: 6.1
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 213.76
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 213.75
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 213.65
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 213.9
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 214.0
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 214.0
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 213.32
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 213.25
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 213.25
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 497.50 Call
Premium: 1465
Stock Price At Alert Generation: 490.1
Bid: 14.65
Ask: 15.6
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 495.00 Call
Premium: 1530
Stock Price At Alert Generation: 490.01
Bid: 15.3
Ask: 15.95
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 497.50 Call
Premium: 1505
Stock Price At Alert Generation: 491.65
Bid: 15.05
Ask: 15.75
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 497.50 Call
Premium: 1460
Stock Price At Alert Generation: 491.02
Bid: 14.6
Ask: 15.45
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 497.50 Call
Premium: 1500
Stock Price At Alert Generation: 491.89
Bid: 15.0
Ask: 15.95
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 500.00 Call
Premium: 1500
Stock Price At Alert Generation: 493.66
Bid: 15.0
Ask: 15.65
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 497.50 Call
Premium: 1495
Stock Price At Alert Generation: 490.55
Bid: 14.95
Ask: 16.05
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 497.50 Call
Premium: 1475
Stock Price At Alert Generation: 491.35
Bid: 14.75
Ask: 15.65
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 497.50 Call
Premium: 1505
Stock Price At Alert Generation: 491.6
Bid: 15.05
Ask: 15.95
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 495.00 Call
Premium: 1535
Stock Price At Alert Generation: 489.52
Bid: 15.35
Ask: 16.0
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 497.50 Call
Premium: 1450
Stock Price At Alert Generation: 490.17
Bid: 14.5
Ask: 15.5
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 497.50 Call
Premium: 1475
Stock Price At Alert Generation: 491.49
Bid: 14.75
Ask: 15.8
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 497.50 Call
Premium: 1490
Stock Price At Alert Generation: 490.93
Bid: 14.9
Ask: 15.7
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 497.50 Call
Premium: 1515
Stock Price At Alert Generation: 491.38
Bid: 15.15
Ask: 15.9
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 497.50 Call
Premium: 1530
Stock Price At Alert Generation: 491.82
Bid: 15.3
Ask: 16.2
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 497.50 Call
Premium: 1510
Stock Price At Alert Generation: 491.16
Bid: 15.1
Ask: 16.0
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 497.50 Call
Premium: 1475
Stock Price At Alert Generation: 490.83
Bid: 14.75
Ask: 15.75
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 497.50 Call
Premium: 1495
Stock Price At Alert Generation: 491.23
Bid: 14.95
Ask: 16.1
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 497.50 Call
Premium: 1490
Stock Price At Alert Generation: 491.19
Bid: 14.9
Ask: 16.2
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 497.50 Call
Premium: 1550
Stock Price At Alert Generation: 492.45
Bid: 15.5
Ask: 17.05
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 495.00 Call
Premium: 1590
Stock Price At Alert Generation: 489.08
Bid: 15.9
Ask: 16.6
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 497.50 Call
Premium: 1455
Stock Price At Alert Generation: 490.28
Bid: 14.55
Ask: 15.95
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 497.50 Call
Premium: 1515
Stock Price At Alert Generation: 491.75
Bid: 15.15
Ask: 16.55
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 500.00 Call
Premium: 1600
Stock Price At Alert Generation: 493.0
Bid: 16.0
Ask: 16.75
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 497.50 Call
Premium: 1695
Stock Price At Alert Generation: 492.4
Bid: 16.95
Ask: 17.9
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 497.50 Call
Premium: 1605
Stock Price At Alert Generation: 492.2
Bid: 16.05
Ask: 17.15
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 500.00 Call
Premium: 1580
Stock Price At Alert Generation: 493.24
Bid: 15.8
Ask: 16.6
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 497.50 Call
Premium: 1664
Stock Price At Alert Generation: 491.0
Bid: 16.65
Ask: 17.35
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 497.50 Call
Premium: 1664
Stock Price At Alert Generation: 491.19
Bid: 16.65
Ask: 17.65
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 500.00 Call
Premium: 1675
Stock Price At Alert Generation: 493.05
Bid: 16.75
Ask: 17.5
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 505.00 Call
Premium: 1695
Stock Price At Alert Generation: 498.25
Bid: 16.95
Ask: 17.55
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 502.50 Call
Premium: 1625
Stock Price At Alert Generation: 497.35
Bid: 16.25
Ask: 17.65
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 505.00 Call
Premium: 1605
Stock Price At Alert Generation: 499.0
Bid: 16.05
Ask: 17.05
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 510.00 Call
Premium: 3610
Stock Price At Alert Generation: 502.98
Bid: 36.1
Ask: 38.25
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 507.50 Call
Premium: 3690
Stock Price At Alert Generation: 502.32
Bid: 36.9
Ask: 39.55
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 507.50 Call
Premium: 3690
Stock Price At Alert Generation: 502.0
Bid: 36.9
Ask: 39.55
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 507.50 Call
Premium: 3690
Stock Price At Alert Generation: 500.26
Bid: 36.9
Ask: 39.55
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 502.50 Call
Premium: 3850
Stock Price At Alert Generation: 496.69
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 502.50 Call
Premium: 3850
Stock Price At Alert Generation: 496.71
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 502.50 Call
Premium: 3850
Stock Price At Alert Generation: 496.0
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 502.50 Call
Premium: 3850
Stock Price At Alert Generation: 497.0
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 502.50 Call
Premium: 3850
Stock Price At Alert Generation: 497.02
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 225.00 Call
Premium: 1415
Stock Price At Alert Generation: 222.22
Bid: 14.15
Ask: 14.75
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 227.50 Call
Premium: 1345
Stock Price At Alert Generation: 222.97
Bid: 13.45
Ask: 13.85
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 227.50 Call
Premium: 1370
Stock Price At Alert Generation: 223.44
Bid: 13.7
Ask: 14.05
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 227.50 Call
Premium: 1345
Stock Price At Alert Generation: 223.01
Bid: 13.45
Ask: 13.95
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 225.00 Call
Premium: 1435
Stock Price At Alert Generation: 222.63
Bid: 14.35
Ask: 14.9
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 227.50 Call
Premium: 1350
Stock Price At Alert Generation: 222.9
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 227.50 Call
Premium: 1340
Stock Price At Alert Generation: 222.87
Bid: 13.4
Ask: 13.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 225.00 Call
Premium: 1425
Stock Price At Alert Generation: 222.56
Bid: 14.25
Ask: 14.85
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 225.00 Call
Premium: 1405
Stock Price At Alert Generation: 222.28
Bid: 14.05
Ask: 14.65
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 225.00 Call
Premium: 1385
Stock Price At Alert Generation: 221.62
Bid: 13.85
Ask: 14.25
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 225.00 Call
Premium: 1395
Stock Price At Alert Generation: 221.94
Bid: 13.95
Ask: 14.5
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 225.00 Call
Premium: 1360
Stock Price At Alert Generation: 221.61
Bid: 13.6
Ask: 14.35
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 225.00 Call
Premium: 1330
Stock Price At Alert Generation: 220.51
Bid: 13.3
Ask: 13.8
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 225.00 Call
Premium: 1315
Stock Price At Alert Generation: 220.68
Bid: 13.15
Ask: 13.8
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 225.00 Call
Premium: 1345
Stock Price At Alert Generation: 220.81
Bid: 13.45
Ask: 14.05
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 225.00 Call
Premium: 1375
Stock Price At Alert Generation: 221.56
Bid: 13.75
Ask: 14.25
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 225.00 Call
Premium: 1410
Stock Price At Alert Generation: 222.04
Bid: 14.1
Ask: 14.5
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 227.50 Call
Premium: 1350
Stock Price At Alert Generation: 222.92
Bid: 13.5
Ask: 14.05
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 225.00 Call
Premium: 1440
Stock Price At Alert Generation: 222.59
Bid: 14.4
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 225.00 Call
Premium: 1430
Stock Price At Alert Generation: 222.5
Bid: 14.3
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 227.50 Call
Premium: 1370
Stock Price At Alert Generation: 223.86
Bid: 13.7
Ask: 14.6
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 225.00 Call
Premium: 1460
Stock Price At Alert Generation: 222.72
Bid: 14.6
Ask: 15.3
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 227.50 Call
Premium: 1365
Stock Price At Alert Generation: 223.19
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 227.50 Call
Premium: 1435
Stock Price At Alert Generation: 224.64
Bid: 14.35
Ask: 14.75
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 227.50 Call
Premium: 1440
Stock Price At Alert Generation: 224.63
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 227.50 Call
Premium: 1375
Stock Price At Alert Generation: 223.64
Bid: 13.75
Ask: 14.5
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 225.00 Call
Premium: 1400
Stock Price At Alert Generation: 222.55
Bid: 14.0
Ask: 14.9
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 227.50 Call
Premium: 1390
Stock Price At Alert Generation: 224.1
Bid: 13.9
Ask: 14.85
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 230.00 Call
Premium: 1360
Stock Price At Alert Generation: 225.51
Bid: 13.6
Ask: 14.3
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 230.00 Call
Premium: 1450
Stock Price At Alert Generation: 227.1
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 230.00 Call
Premium: 1345
Stock Price At Alert Generation: 225.81
Bid: 13.45
Ask: 14.55
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 227.50 Call
Premium: 1380
Stock Price At Alert Generation: 223.93
Bid: 13.8
Ask: 14.55
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 227.50 Call
Premium: 1350
Stock Price At Alert Generation: 222.88
Bid: 13.5
Ask: 13.95
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 225.00 Call
Premium: 1385
Stock Price At Alert Generation: 222.16
Bid: 13.85
Ask: 14.8
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1325
Stock Price At Alert Generation: 218.79
Bid: 13.25
Ask: 14.3
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 222.50 Call
Premium: 1355
Stock Price At Alert Generation: 218.47
Bid: 13.55
Ask: 14.5
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 220.00 Call
Premium: 1425
Stock Price At Alert Generation: 217.53
Bid: 14.25
Ask: 15.25
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 220.00 Call
Premium: 1465
Stock Price At Alert Generation: 216.8
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 1465
Stock Price At Alert Generation: 216.51
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 220.00 Call
Premium: 1465
Stock Price At Alert Generation: 216.5
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 220.00 Call
Premium: 1465
Stock Price At Alert Generation: 216.2
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 220.00 Call
Premium: 1465
Stock Price At Alert Generation: 215.8
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 220.00 Call
Premium: 1465
Stock Price At Alert Generation: 215.85
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 220.00 Call
Premium: 1465
Stock Price At Alert Generation: 215.8
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 220.00 Call
Premium: 1465
Stock Price At Alert Generation: 215.6
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 217.50 Call
Premium: 1580
Stock Price At Alert Generation: 215.1
Bid: 15.8
Ask: 16.3
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 180.00 Call
Premium: 1205
Stock Price At Alert Generation: 177.72
Bid: 12.05
Ask: 12.6
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 182.50 Call
Premium: 1120
Stock Price At Alert Generation: 178.37
Bid: 11.2
Ask: 11.65
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 180.00 Call
Premium: 1225
Stock Price At Alert Generation: 178.21
Bid: 12.25
Ask: 12.75
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 182.50 Call
Premium: 1120
Stock Price At Alert Generation: 178.22
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 182.50 Call
Premium: 1125
Stock Price At Alert Generation: 178.24
Bid: 11.25
Ask: 11.65
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 182.50 Call
Premium: 1165
Stock Price At Alert Generation: 178.92
Bid: 11.65
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1145
Stock Price At Alert Generation: 178.7
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 182.50 Call
Premium: 1150
Stock Price At Alert Generation: 178.7
Bid: 11.5
Ask: 11.85
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 182.50 Call
Premium: 1155
Stock Price At Alert Generation: 178.71
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 182.50 Call
Premium: 1145
Stock Price At Alert Generation: 178.51
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 182.50 Call
Premium: 1170
Stock Price At Alert Generation: 179.01
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 182.50 Call
Premium: 1195
Stock Price At Alert Generation: 179.87
Bid: 11.95
Ask: 12.35
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 182.50 Call
Premium: 1180
Stock Price At Alert Generation: 179.4
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 182.50 Call
Premium: 1175
Stock Price At Alert Generation: 179.57
Bid: 11.75
Ask: 12.3
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 182.50 Call
Premium: 1155
Stock Price At Alert Generation: 178.85
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 182.50 Call
Premium: 1140
Stock Price At Alert Generation: 178.68
Bid: 11.4
Ask: 12.1
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 180.00 Call
Premium: 1215
Stock Price At Alert Generation: 177.89
Bid: 12.15
Ask: 12.7
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 180.00 Call
Premium: 1195
Stock Price At Alert Generation: 177.78
Bid: 11.95
Ask: 12.7
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 180.00 Call
Premium: 1220
Stock Price At Alert Generation: 177.91
Bid: 12.2
Ask: 12.6
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 180.00 Call
Premium: 1235
Stock Price At Alert Generation: 178.14
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 182.50 Call
Premium: 1100
Stock Price At Alert Generation: 178.45
Bid: 11.0
Ask: 12.25
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 180.00 Call
Premium: 1170
Stock Price At Alert Generation: 176.9
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 180.00 Call
Premium: 1145
Stock Price At Alert Generation: 176.77
Bid: 11.45
Ask: 12.3
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 182.50 Call
Premium: 1125
Stock Price At Alert Generation: 178.31
Bid: 11.25
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 182.50 Call
Premium: 1120
Stock Price At Alert Generation: 178.29
Bid: 11.2
Ask: 12.05
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 180.00 Call
Premium: 1180
Stock Price At Alert Generation: 177.65
Bid: 11.8
Ask: 12.8
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 180.00 Call
Premium: 1195
Stock Price At Alert Generation: 177.56
Bid: 11.95
Ask: 12.6
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 180.00 Call
Premium: 1205
Stock Price At Alert Generation: 177.81
Bid: 12.05
Ask: 12.75
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 182.50 Call
Premium: 1150
Stock Price At Alert Generation: 178.67
Bid: 11.5
Ask: 12.25
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 182.50 Call
Premium: 1195
Stock Price At Alert Generation: 179.45
Bid: 11.95
Ask: 12.55
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 182.50 Call
Premium: 1190
Stock Price At Alert Generation: 179.4
Bid: 11.9
Ask: 12.55
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 182.50 Call
Premium: 1150
Stock Price At Alert Generation: 178.68
Bid: 11.5
Ask: 12.5
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 180.00 Call
Premium: 1240
Stock Price At Alert Generation: 177.91
Bid: 12.4
Ask: 12.95
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 180.00 Call
Premium: 1145
Stock Price At Alert Generation: 176.75
Bid: 11.45
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 180.00 Call
Premium: 1180
Stock Price At Alert Generation: 176.89
Bid: 11.8
Ask: 12.3
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 182.50 Call
Premium: 1105
Stock Price At Alert Generation: 178.26
Bid: 11.05
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 180.00 Call
Premium: 1240
Stock Price At Alert Generation: 178.06
Bid: 12.4
Ask: 13.6
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 180.00 Call
Premium: 1160
Stock Price At Alert Generation: 176.45
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 180.00 Call
Premium: 1160
Stock Price At Alert Generation: 176.91
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 180.00 Call
Premium: 1160
Stock Price At Alert Generation: 176.42
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 180.00 Call
Premium: 1160
Stock Price At Alert Generation: 176.48
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 180.00 Call
Premium: 1160
Stock Price At Alert Generation: 176.36
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 180.00 Call
Premium: 1160
Stock Price At Alert Generation: 176.35
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 180.00 Call
Premium: 1160
Stock Price At Alert Generation: 176.35
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 180.00 Call
Premium: 1160
Stock Price At Alert Generation: 176.61
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 180.00 Call
Premium: 1160
Stock Price At Alert Generation: 176.0
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 547.50 Call
Premium: 1705
Stock Price At Alert Generation: 539.86
Bid: 17.05
Ask: 17.95
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 550.00 Call
Premium: 1689
Stock Price At Alert Generation: 542.46
Bid: 16.9
Ask: 17.7
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 550.00 Call
Premium: 1800
Stock Price At Alert Generation: 544.48
Bid: 18.0
Ask: 18.65
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 550.00 Call
Premium: 1755
Stock Price At Alert Generation: 543.32
Bid: 17.55
Ask: 18.1
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 542.92
Bid: 17.45
Ask: 18.15
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 552.50 Call
Premium: 1760
Stock Price At Alert Generation: 545.41
Bid: 17.6
Ask: 18.05
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 550.00 Call
Premium: 1805
Stock Price At Alert Generation: 543.99
Bid: 18.05
Ask: 18.65
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 544.4
Bid: 18.2
Ask: 18.8
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 550.00 Call
Premium: 1785
Stock Price At Alert Generation: 542.83
Bid: 17.85
Ask: 18.45
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 547.50 Call
Premium: 1825
Stock Price At Alert Generation: 541.6
Bid: 18.25
Ask: 18.95
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 550.00 Call
Premium: 1780
Stock Price At Alert Generation: 542.78
Bid: 17.8
Ask: 18.5
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 550.00 Call
Premium: 1745
Stock Price At Alert Generation: 543.25
Bid: 17.45
Ask: 18.75
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 550.00 Call
Premium: 1770
Stock Price At Alert Generation: 542.75
Bid: 17.7
Ask: 18.35
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 550.00 Call
Premium: 1800
Stock Price At Alert Generation: 543.37
Bid: 18.0
Ask: 18.55
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 550.00 Call
Premium: 1775
Stock Price At Alert Generation: 542.77
Bid: 17.75
Ask: 18.35
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 547.50 Call
Premium: 1830
Stock Price At Alert Generation: 541.68
Bid: 18.3
Ask: 19.3
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 547.50 Call
Premium: 1795
Stock Price At Alert Generation: 541.06
Bid: 17.95
Ask: 18.4
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 547.50 Call
Premium: 1825
Stock Price At Alert Generation: 541.23
Bid: 18.25
Ask: 19.2
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 547.50 Call
Premium: 1775
Stock Price At Alert Generation: 541.57
Bid: 17.75
Ask: 19.0
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 550.00 Call
Premium: 1775
Stock Price At Alert Generation: 543.69
Bid: 17.75
Ask: 18.8
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 552.50 Call
Premium: 1755
Stock Price At Alert Generation: 544.89
Bid: 17.55
Ask: 18.65
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 547.50 Call
Premium: 1835
Stock Price At Alert Generation: 541.16
Bid: 18.35
Ask: 18.95
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 547.50 Call
Premium: 1775
Stock Price At Alert Generation: 540.74
Bid: 17.75
Ask: 18.65
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 550.00 Call
Premium: 1800
Stock Price At Alert Generation: 543.8
Bid: 18.0
Ask: 18.7
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 550.00 Call
Premium: 1810
Stock Price At Alert Generation: 543.49
Bid: 18.1
Ask: 18.75
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 550.00 Call
Premium: 1750
Stock Price At Alert Generation: 542.54
Bid: 17.5
Ask: 18.35
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 547.50 Call
Premium: 1705
Stock Price At Alert Generation: 540.02
Bid: 17.05
Ask: 18.15
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 550.00 Call
Premium: 1739
Stock Price At Alert Generation: 542.36
Bid: 17.4
Ask: 18.15
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 552.50 Call
Premium: 1760
Stock Price At Alert Generation: 545.17
Bid: 17.6
Ask: 18.45
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 555.00 Call
Premium: 1714
Stock Price At Alert Generation: 547.27
Bid: 17.15
Ask: 18.1
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 555.00 Call
Premium: 1825
Stock Price At Alert Generation: 548.77
Bid: 18.25
Ask: 19.4
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 557.50 Call
Premium: 1810
Stock Price At Alert Generation: 550.25
Bid: 18.1
Ask: 19.1
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 555.00 Call
Premium: 1885
Stock Price At Alert Generation: 549.36
Bid: 18.85
Ask: 19.65
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 557.50 Call
Premium: 1820
Stock Price At Alert Generation: 550.26
Bid: 18.2
Ask: 18.85
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 555.00 Call
Premium: 1814
Stock Price At Alert Generation: 548.76
Bid: 18.15
Ask: 19.45
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 552.50 Call
Premium: 1785
Stock Price At Alert Generation: 545.74
Bid: 17.85
Ask: 18.7
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 550.00 Call
Premium: 1939
Stock Price At Alert Generation: 542.2
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 550.00 Call
Premium: 1939
Stock Price At Alert Generation: 542.12
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 547.50 Call
Premium: 2055
Stock Price At Alert Generation: 542.0
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 550.00 Call
Premium: 1939
Stock Price At Alert Generation: 542.83
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 550.00 Call
Premium: 1939
Stock Price At Alert Generation: 543.0
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 550.00 Call
Premium: 1939
Stock Price At Alert Generation: 542.6
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 547.50 Call
Premium: 2055
Stock Price At Alert Generation: 542.0
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 547.50 Call
Premium: 2055
Stock Price At Alert Generation: 541.9
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 547.50 Call
Premium: 2055
Stock Price At Alert Generation: 541.85
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 427.50 Call
Premium: 2630
Stock Price At Alert Generation: 421.28
Bid: 26.3
Ask: 26.65
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 430.00 Call
Premium: 2570
Stock Price At Alert Generation: 423.79
Bid: 25.7
Ask: 25.95
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 432.50 Call
Premium: 2555
Stock Price At Alert Generation: 426.43
Bid: 25.55
Ask: 25.75
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 432.50 Call
Premium: 2510
Stock Price At Alert Generation: 425.78
Bid: 25.1
Ask: 25.35
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 430.00 Call
Premium: 2615
Stock Price At Alert Generation: 424.93
Bid: 26.15
Ask: 26.35
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 432.50 Call
Premium: 2610
Stock Price At Alert Generation: 427.34
Bid: 26.1
Ask: 26.35
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 432.50 Call
Premium: 2560
Stock Price At Alert Generation: 426.26
Bid: 25.6
Ask: 25.85
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 432.50 Call
Premium: 2610
Stock Price At Alert Generation: 427.4
Bid: 26.1
Ask: 26.4
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 432.50 Call
Premium: 2620
Stock Price At Alert Generation: 426.62
Bid: 26.2
Ask: 26.45
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 430.00 Call
Premium: 2700
Stock Price At Alert Generation: 425.71
Bid: 27.0
Ask: 27.25
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 432.50 Call
Premium: 2670
Stock Price At Alert Generation: 427.02
Bid: 26.7
Ask: 26.95
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 432.50 Call
Premium: 2655
Stock Price At Alert Generation: 427.94
Bid: 26.55
Ask: 26.8
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 432.50 Call
Premium: 2680
Stock Price At Alert Generation: 428.06
Bid: 26.8
Ask: 27.1
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 435.00 Call
Premium: 2625
Stock Price At Alert Generation: 428.45
Bid: 26.25
Ask: 26.5
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 432.50 Call
Premium: 2695
Stock Price At Alert Generation: 428.05
Bid: 26.95
Ask: 27.15
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 432.50 Call
Premium: 2670
Stock Price At Alert Generation: 427.39
Bid: 26.7
Ask: 26.95
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 432.50 Call
Premium: 2655
Stock Price At Alert Generation: 427.34
Bid: 26.55
Ask: 26.8
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 432.50 Call
Premium: 2675
Stock Price At Alert Generation: 427.36
Bid: 26.75
Ask: 27.05
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 432.50 Call
Premium: 2700
Stock Price At Alert Generation: 428.16
Bid: 27.0
Ask: 27.3
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 435.00 Call
Premium: 2690
Stock Price At Alert Generation: 430.51
Bid: 26.9
Ask: 27.15
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 437.50 Call
Premium: 2700
Stock Price At Alert Generation: 431.35
Bid: 27.0
Ask: 27.4
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 432.50 Call
Premium: 2710
Stock Price At Alert Generation: 427.55
Bid: 27.1
Ask: 27.35
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 435.00 Call
Premium: 2660
Stock Price At Alert Generation: 430.36
Bid: 26.6
Ask: 26.85
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 437.50 Call
Premium: 2600
Stock Price At Alert Generation: 430.82
Bid: 26.0
Ask: 26.3
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 435.00 Call
Premium: 2710
Stock Price At Alert Generation: 430.66
Bid: 27.1
Ask: 27.5
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 435.00 Call
Premium: 2600
Stock Price At Alert Generation: 428.72
Bid: 26.0
Ask: 26.25
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 432.50 Call
Premium: 2590
Stock Price At Alert Generation: 428.11
Bid: 25.9
Ask: 26.2
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 435.00 Call
Premium: 2680
Stock Price At Alert Generation: 430.65
Bid: 26.8
Ask: 27.1
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 435.00 Call
Premium: 2695
Stock Price At Alert Generation: 429.37
Bid: 26.95
Ask: 27.2
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 435.00 Call
Premium: 2580
Stock Price At Alert Generation: 428.45
Bid: 25.8
Ask: 26.0
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 430.00 Call
Premium: 2735
Stock Price At Alert Generation: 425.57
Bid: 27.35
Ask: 27.6
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 430.00 Call
Premium: 2570
Stock Price At Alert Generation: 424.1
Bid: 25.7
Ask: 25.95
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 430.00 Call
Premium: 2600
Stock Price At Alert Generation: 424.74
Bid: 26.0
Ask: 26.3
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 430.00 Call
Premium: 2635
Stock Price At Alert Generation: 425.06
Bid: 26.35
Ask: 26.6
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 432.50 Call
Premium: 2685
Stock Price At Alert Generation: 426.89
Bid: 26.85
Ask: 27.1
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 435.00 Call
Premium: 2700
Stock Price At Alert Generation: 428.72
Bid: 27.0
Ask: 27.45
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 430.00 Call
Premium: 2770
Stock Price At Alert Generation: 425.02
Bid: 27.7
Ask: 28.95
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 427.50 Call
Premium: 2700
Stock Price At Alert Generation: 421.0
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 425.00 Call
Premium: 2805
Stock Price At Alert Generation: 420.55
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 427.50 Call
Premium: 2700
Stock Price At Alert Generation: 421.0
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 427.50 Call
Premium: 2700
Stock Price At Alert Generation: 421.43
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 427.50 Call
Premium: 2700
Stock Price At Alert Generation: 421.25
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 425.00 Call
Premium: 2805
Stock Price At Alert Generation: 420.55
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 425.00 Call
Premium: 2805
Stock Price At Alert Generation: 420.16
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 425.00 Call
Premium: 2805
Stock Price At Alert Generation: 420.36
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 425.00 Call
Premium: 2805
Stock Price At Alert Generation: 420.77
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 246
Stock Price At Alert Generation: 144.82
Bid: 2.46
Ask: 2.6
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 267
Stock Price At Alert Generation: 145.32
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 147.00 Call
Premium: 257
Stock Price At Alert Generation: 145.03
Bid: 2.57
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 147.00 Call
Premium: 252
Stock Price At Alert Generation: 144.92
Bid: 2.52
Ask: 2.66
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 147.00 Call
Premium: 271
Stock Price At Alert Generation: 145.39
Bid: 2.71
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 263
Stock Price At Alert Generation: 145.22
Bid: 2.63
Ask: 2.83
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 145.45
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 148.00 Call
Premium: 240
Stock Price At Alert Generation: 145.56
Bid: 2.4
Ask: 2.47
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 147.00 Call
Premium: 271
Stock Price At Alert Generation: 145.47
Bid: 2.71
Ask: 2.92
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 147.00 Call
Premium: 263
Stock Price At Alert Generation: 145.26
Bid: 2.63
Ask: 2.77
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 147.00 Call
Premium: 256
Stock Price At Alert Generation: 145.17
Bid: 2.56
Ask: 2.7
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 147.00 Call
Premium: 245
Stock Price At Alert Generation: 144.9
Bid: 2.45
Ask: 2.57
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 243
Stock Price At Alert Generation: 144.85
Bid: 2.43
Ask: 2.62
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.76
Bid: 2.44
Ask: 2.58
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 147.00 Call
Premium: 236
Stock Price At Alert Generation: 144.56
Bid: 2.36
Ask: 2.5
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 146.00 Call
Premium: 268
Stock Price At Alert Generation: 144.35
Bid: 2.68
Ask: 2.78
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 144.26
Bid: 2.59
Ask: 2.71
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 146.00 Call
Premium: 264
Stock Price At Alert Generation: 144.3
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 146.00 Call
Premium: 270
Stock Price At Alert Generation: 144.5
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 147.00 Call
Premium: 247
Stock Price At Alert Generation: 144.7
Bid: 2.47
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 146.00 Call
Premium: 262
Stock Price At Alert Generation: 144.13
Bid: 2.62
Ask: 2.74
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 146.00 Call
Premium: 257
Stock Price At Alert Generation: 144.07
Bid: 2.57
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 242
Stock Price At Alert Generation: 144.65
Bid: 2.42
Ask: 2.51
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 147.00 Call
Premium: 245
Stock Price At Alert Generation: 144.78
Bid: 2.45
Ask: 2.54
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 146.00 Call
Premium: 273
Stock Price At Alert Generation: 144.47
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 146.00 Call
Premium: 260
Stock Price At Alert Generation: 144.1
Bid: 2.6
Ask: 2.7
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 146.00 Call
Premium: 272
Stock Price At Alert Generation: 144.53
Bid: 2.72
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 146.00 Call
Premium: 278
Stock Price At Alert Generation: 144.55
Bid: 2.78
Ask: 2.89
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 247
Stock Price At Alert Generation: 144.81
Bid: 2.47
Ask: 2.55
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 147.00 Call
Premium: 264
Stock Price At Alert Generation: 145.06
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 147.00 Call
Premium: 267
Stock Price At Alert Generation: 145.22
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 147.00 Call
Premium: 252
Stock Price At Alert Generation: 144.84
Bid: 2.53
Ask: 2.64
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.72
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 250
Stock Price At Alert Generation: 144.94
Bid: 2.5
Ask: 2.76
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 146.00 Call
Premium: 269
Stock Price At Alert Generation: 144.35
Bid: 2.69
Ask: 2.92
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 146.00 Call
Premium: 256
Stock Price At Alert Generation: 143.7
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 256
Stock Price At Alert Generation: 143.7
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 146.00 Call
Premium: 256
Stock Price At Alert Generation: 143.7
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 146.00 Call
Premium: 256
Stock Price At Alert Generation: 143.75
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 256
Stock Price At Alert Generation: 143.7
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 145.00 Call
Premium: 298
Stock Price At Alert Generation: 143.5
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 145.00 Call
Premium: 298
Stock Price At Alert Generation: 143.41
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 145.00 Call
Premium: 298
Stock Price At Alert Generation: 143.31
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 145.00 Call
Premium: 298
Stock Price At Alert Generation: 143.51
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.2
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.21
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 51.00 Call
Premium: 310
Stock Price At Alert Generation: 50.47
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 51.00 Call
Premium: 305
Stock Price At Alert Generation: 50.26
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 51.00 Call
Premium: 305
Stock Price At Alert Generation: 50.23
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 51.00 Call
Premium: 310
Stock Price At Alert Generation: 50.48
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 51.00 Call
Premium: 305
Stock Price At Alert Generation: 50.36
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.18
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 51.00 Call
Premium: 296
Stock Price At Alert Generation: 50.09
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 50.50 Call
Premium: 300
Stock Price At Alert Generation: 49.88
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 50.50 Call
Premium: 300
Stock Price At Alert Generation: 49.91
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 50.50 Call
Premium: 300
Stock Price At Alert Generation: 49.89
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 50.50 Call
Premium: 305
Stock Price At Alert Generation: 49.93
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 50.50 Call
Premium: 310
Stock Price At Alert Generation: 49.99
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.11
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.15
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 51.00 Call
Premium: 298
Stock Price At Alert Generation: 50.18
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 51.00 Call
Premium: 305
Stock Price At Alert Generation: 50.34
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.26
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.31
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.21
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 50.50 Call
Premium: 305
Stock Price At Alert Generation: 49.86
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 50.50 Call
Premium: 300
Stock Price At Alert Generation: 49.64
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 50.50 Call
Premium: 310
Stock Price At Alert Generation: 49.87
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 51.00 Call
Premium: 296
Stock Price At Alert Generation: 50.03
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 50.50 Call
Premium: 310
Stock Price At Alert Generation: 49.96
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 50.00 Call
Premium: 300
Stock Price At Alert Generation: 49.44
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 50.00 Call
Premium: 300
Stock Price At Alert Generation: 49.28
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 50.00 Call
Premium: 305
Stock Price At Alert Generation: 49.5
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 50.00 Call
Premium: 315
Stock Price At Alert Generation: 49.44
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 50.50 Call
Premium: 310
Stock Price At Alert Generation: 49.88
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 51.00 Call
Premium: 300
Stock Price At Alert Generation: 50.15
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 50.50 Call
Premium: 300
Stock Price At Alert Generation: 49.63
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 51.00 Call
Premium: 315
Stock Price At Alert Generation: 50.23
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 50.50 Call
Premium: 299
Stock Price At Alert Generation: 49.88
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 50.00 Call
Premium: 184
Stock Price At Alert Generation: 49.01
Bid: 1.84
Ask: 1.98
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 50.00 Call
Premium: 184
Stock Price At Alert Generation: 49.01
Bid: 1.84
Ask: 1.98
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.81
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 49.0
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 50.00 Call
Premium: 184
Stock Price At Alert Generation: 49.15
Bid: 1.84
Ask: 1.98
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.8
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 49.50 Call
Premium: 200
Stock Price At Alert Generation: 48.7
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 49.00 Call
Premium: 215
Stock Price At Alert Generation: 48.5
Bid: 2.15
Ask: 2.26
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 49.00 Call
Premium: 215
Stock Price At Alert Generation: 48.5
Bid: 2.15
Ask: 2.26
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 25.00 Call
Premium: 160
Stock Price At Alert Generation: 24.7
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.65
Bid: 1.55
Ask: 1.63
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 25.00 Call
Premium: 159
Stock Price At Alert Generation: 24.7
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.61
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.6
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 25.00 Call
Premium: 156
Stock Price At Alert Generation: 24.63
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 25.00 Call
Premium: 152
Stock Price At Alert Generation: 24.54
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 25.00 Call
Premium: 151
Stock Price At Alert Generation: 24.51
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 25.00 Call
Premium: 146
Stock Price At Alert Generation: 24.42
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 25.00 Call
Premium: 143
Stock Price At Alert Generation: 24.31
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 25.00 Call
Premium: 141
Stock Price At Alert Generation: 24.28
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 25.00 Call
Premium: 143
Stock Price At Alert Generation: 24.32
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 25.00 Call
Premium: 142
Stock Price At Alert Generation: 24.34
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 25.00 Call
Premium: 143
Stock Price At Alert Generation: 24.35
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 25.00 Call
Premium: 141
Stock Price At Alert Generation: 24.29
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 25.00 Call
Premium: 141
Stock Price At Alert Generation: 24.31
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 24.50 Call
Premium: 157
Stock Price At Alert Generation: 24.21
Bid: 1.57
Ask: 1.63
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 25.00 Call
Premium: 141
Stock Price At Alert Generation: 24.3
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 24.50 Call
Premium: 156
Stock Price At Alert Generation: 24.22
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 25.00 Call
Premium: 142
Stock Price At Alert Generation: 24.35
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 25.00 Call
Premium: 144
Stock Price At Alert Generation: 24.34
Bid: 1.44
Ask: 1.53
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 25.00 Call
Premium: 145
Stock Price At Alert Generation: 24.32
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 25.00 Call
Premium: 151
Stock Price At Alert Generation: 24.48
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 25.00 Call
Premium: 158
Stock Price At Alert Generation: 24.56
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 25.00 Call
Premium: 155
Stock Price At Alert Generation: 24.52
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 25.00 Call
Premium: 150
Stock Price At Alert Generation: 24.41
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 24.50 Call
Premium: 160
Stock Price At Alert Generation: 24.2
Bid: 1.6
Ask: 1.68
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 25.00 Call
Premium: 142
Stock Price At Alert Generation: 24.3
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 25.00 Call
Premium: 150
Stock Price At Alert Generation: 24.41
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 25.00 Call
Premium: 153
Stock Price At Alert Generation: 24.51
Bid: 1.53
Ask: 1.66
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 25.00 Call
Premium: 162
Stock Price At Alert Generation: 24.63
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 25.00 Call
Premium: 162
Stock Price At Alert Generation: 24.67
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 25.00 Call
Premium: 160
Stock Price At Alert Generation: 24.66
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 25.00 Call
Premium: 164
Stock Price At Alert Generation: 24.7
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 25.00 Call
Premium: 144
Stock Price At Alert Generation: 24.58
Bid: 1.44
Ask: 1.58
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.01
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.01
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.01
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.1
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 1610.00 Call
Premium: 4900
Stock Price At Alert Generation: 1591.29
Bid: 49.0
Ask: 52.9
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 1610.00 Call
Premium: 5120
Stock Price At Alert Generation: 1593.79
Bid: 51.2
Ask: 53.5
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 1620.00 Call
Premium: 4980
Stock Price At Alert Generation: 1601.27
Bid: 49.8
Ask: 52.5
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 1620.00 Call
Premium: 4920
Stock Price At Alert Generation: 1599.11
Bid: 49.2
Ask: 51.7
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 1620.00 Call
Premium: 4940
Stock Price At Alert Generation: 1599.91
Bid: 49.4
Ask: 51.9
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 1625.00 Call
Premium: 4840
Stock Price At Alert Generation: 1605.4
Bid: 48.4
Ask: 52.9
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 1625.00 Call
Premium: 4820
Stock Price At Alert Generation: 1604.41
Bid: 48.2
Ask: 51.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 1615.00 Call
Premium: 5140
Stock Price At Alert Generation: 1598.58
Bid: 51.4
Ask: 54.4
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 1615.00 Call
Premium: 5070
Stock Price At Alert Generation: 1598.87
Bid: 50.7
Ask: 54.7
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 1610.00 Call
Premium: 5100
Stock Price At Alert Generation: 1592.9
Bid: 51.0
Ask: 53.9
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 1610.00 Call
Premium: 5040
Stock Price At Alert Generation: 1592.43
Bid: 50.4
Ask: 53.5
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 1615.00 Call
Premium: 4860
Stock Price At Alert Generation: 1594.9
Bid: 48.6
Ask: 52.1
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 1610.00 Call
Premium: 5110
Stock Price At Alert Generation: 1593.78
Bid: 51.1
Ask: 54.5
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 1615.00 Call
Premium: 4920
Stock Price At Alert Generation: 1596.01
Bid: 49.2
Ask: 53.3
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 1615.00 Call
Premium: 4960
Stock Price At Alert Generation: 1595.38
Bid: 49.6
Ask: 52.6
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 1610.00 Call
Premium: 5020
Stock Price At Alert Generation: 1592.47
Bid: 50.2
Ask: 53.4
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 1610.00 Call
Premium: 4880
Stock Price At Alert Generation: 1591.66
Bid: 48.8
Ask: 52.8
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 1610.00 Call
Premium: 4990
Stock Price At Alert Generation: 1590.76
Bid: 49.9
Ask: 52.9
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 1610.00 Call
Premium: 5100
Stock Price At Alert Generation: 1591.78
Bid: 51.0
Ask: 53.9
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 1620.00 Call
Premium: 4990
Stock Price At Alert Generation: 1600.19
Bid: 49.9
Ask: 53.1
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 1615.00 Call
Premium: 5040
Stock Price At Alert Generation: 1595.64
Bid: 50.4
Ask: 53.8
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 1610.00 Call
Premium: 5030
Stock Price At Alert Generation: 1592.09
Bid: 50.3
Ask: 53.5
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 1610.00 Call
Premium: 5050
Stock Price At Alert Generation: 1592.69
Bid: 50.5
Ask: 53.4
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 1615.00 Call
Premium: 5040
Stock Price At Alert Generation: 1597.12
Bid: 50.4
Ask: 53.6
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 1615.00 Call
Premium: 4890
Stock Price At Alert Generation: 1595.1
Bid: 48.9
Ask: 52.0
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 1610.00 Call
Premium: 5110
Stock Price At Alert Generation: 1593.83
Bid: 51.1
Ask: 55.2
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 1605.00 Call
Premium: 5010
Stock Price At Alert Generation: 1587.88
Bid: 50.1
Ask: 53.1
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 1600.00 Call
Premium: 4980
Stock Price At Alert Generation: 1584.05
Bid: 49.8
Ask: 54.0
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 1610.00 Call
Premium: 5020
Stock Price At Alert Generation: 1592.65
Bid: 50.2
Ask: 54.0
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 1615.00 Call
Premium: 5010
Stock Price At Alert Generation: 1596.3
Bid: 50.1
Ask: 53.5
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 1620.00 Call
Premium: 5080
Stock Price At Alert Generation: 1602.71
Bid: 50.8
Ask: 54.5
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 1630.00 Call
Premium: 4930
Stock Price At Alert Generation: 1610.12
Bid: 49.3
Ask: 52.4
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 1625.00 Call
Premium: 5070
Stock Price At Alert Generation: 1606.59
Bid: 50.7
Ask: 53.6
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 1630.00 Call
Premium: 4960
Stock Price At Alert Generation: 1611.76
Bid: 49.6
Ask: 53.3
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 1620.00 Call
Premium: 5170
Stock Price At Alert Generation: 1601.14
Bid: 51.7
Ask: 54.7
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 1620.00 Call
Premium: 5090
Stock Price At Alert Generation: 1601.76
Bid: 50.9
Ask: 54.9
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 1595.00 Call
Premium: 4870
Stock Price At Alert Generation: 1574.3
Bid: 48.7
Ask: 53.6
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 138.00 Call
Premium: 415
Stock Price At Alert Generation: 135.42
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 138.00 Call
Premium: 434
Stock Price At Alert Generation: 135.85
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 138.00 Call
Premium: 440
Stock Price At Alert Generation: 136.04
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 138.00 Call
Premium: 434
Stock Price At Alert Generation: 135.79
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 138.00 Call
Premium: 425
Stock Price At Alert Generation: 135.75
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 137.00 Call
Premium: 465
Stock Price At Alert Generation: 135.46
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 137.00 Call
Premium: 455
Stock Price At Alert Generation: 135.35
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 137.00 Call
Premium: 445
Stock Price At Alert Generation: 135.08
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 137.00 Call
Premium: 455
Stock Price At Alert Generation: 135.12
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 137.00 Call
Premium: 434
Stock Price At Alert Generation: 134.68
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 136.00 Call
Premium: 445
Stock Price At Alert Generation: 134.5
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 136.00 Call
Premium: 430
Stock Price At Alert Generation: 133.96
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 136.00 Call
Premium: 430
Stock Price At Alert Generation: 134.0
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 135.00 Call
Premium: 455
Stock Price At Alert Generation: 133.65
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 135.00 Call
Premium: 420
Stock Price At Alert Generation: 132.97
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 135.00 Call
Premium: 430
Stock Price At Alert Generation: 133.35
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 135.00 Call
Premium: 440
Stock Price At Alert Generation: 133.41
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 136.00 Call
Premium: 409
Stock Price At Alert Generation: 133.75
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 136.00 Call
Premium: 409
Stock Price At Alert Generation: 133.77
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 135.00 Call
Premium: 430
Stock Price At Alert Generation: 133.25
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 135.00 Call
Premium: 420
Stock Price At Alert Generation: 133.1
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 135.00 Call
Premium: 430
Stock Price At Alert Generation: 133.2
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 135.00 Call
Premium: 425
Stock Price At Alert Generation: 132.96
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 135.00 Call
Premium: 420
Stock Price At Alert Generation: 133.01
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 135.00 Call
Premium: 425
Stock Price At Alert Generation: 133.21
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 136.00 Call
Premium: 420
Stock Price At Alert Generation: 134.05
Bid: 4.2
Ask: 4.65
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 136.00 Call
Premium: 415
Stock Price At Alert Generation: 133.86
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 137.00 Call
Premium: 425
Stock Price At Alert Generation: 135.16
Bid: 4.25
Ask: 4.65
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 136.00 Call
Premium: 409
Stock Price At Alert Generation: 134.05
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 80.50 Call
Premium: 420
Stock Price At Alert Generation: 79.54
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 81.00 Call
Premium: 415
Stock Price At Alert Generation: 79.8
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 81.00 Call
Premium: 420
Stock Price At Alert Generation: 79.89
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 81.00 Call
Premium: 420
Stock Price At Alert Generation: 79.84
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 81.50 Call
Premium: 425
Stock Price At Alert Generation: 80.29
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 81.50 Call
Premium: 420
Stock Price At Alert Generation: 80.22
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 81.50 Call
Premium: 420
Stock Price At Alert Generation: 80.21
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 80.01
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 81.00 Call
Premium: 430
Stock Price At Alert Generation: 79.9
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 80.1
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 80.1
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 81.00 Call
Premium: 430
Stock Price At Alert Generation: 80.05
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 81.50 Call
Premium: 420
Stock Price At Alert Generation: 80.22
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 80.06
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 81.00 Call
Premium: 430
Stock Price At Alert Generation: 79.91
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 81.00 Call
Premium: 420
Stock Price At Alert Generation: 79.76
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 81.00 Call
Premium: 425
Stock Price At Alert Generation: 79.94
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 81.00 Call
Premium: 430
Stock Price At Alert Generation: 79.97
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 81.50 Call
Premium: 425
Stock Price At Alert Generation: 80.3
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 82.00 Call
Premium: 425
Stock Price At Alert Generation: 80.62
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 81.00 Call
Premium: 430
Stock Price At Alert Generation: 79.91
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 81.00 Call
Premium: 425
Stock Price At Alert Generation: 79.87
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 81.50 Call
Premium: 425
Stock Price At Alert Generation: 80.34
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 81.50 Call
Premium: 425
Stock Price At Alert Generation: 80.26
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 81.00 Call
Premium: 434
Stock Price At Alert Generation: 80.17
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 81.00 Call
Premium: 420
Stock Price At Alert Generation: 79.73
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 81.00 Call
Premium: 440
Stock Price At Alert Generation: 80.03
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 81.50 Call
Premium: 420
Stock Price At Alert Generation: 80.25
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 82.00 Call
Premium: 425
Stock Price At Alert Generation: 80.78
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 82.00 Call
Premium: 445
Stock Price At Alert Generation: 80.93
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 82.00 Call
Premium: 450
Stock Price At Alert Generation: 81.12
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 82.00 Call
Premium: 450
Stock Price At Alert Generation: 81.08
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 82.50 Call
Premium: 434
Stock Price At Alert Generation: 81.35
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 82.50 Call
Premium: 430
Stock Price At Alert Generation: 81.23
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 82.00 Call
Premium: 440
Stock Price At Alert Generation: 80.93
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.6
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.62
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 83.00 Call
Premium: 430
Stock Price At Alert Generation: 81.7
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.62
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 83.00 Call
Premium: 430
Stock Price At Alert Generation: 81.75
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.61
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.67
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.57
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 82.50 Call
Premium: 459
Stock Price At Alert Generation: 81.6
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
11 Nov 2020 347.00 Call
Premium: 653
Stock Price At Alert Generation: 343.06
Bid: 6.53
Ask: 6.58
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
11 Nov 2020 348.00 Call
Premium: 621
Stock Price At Alert Generation: 343.83
Bid: 6.21
Ask: 6.27
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
11 Nov 2020 349.00 Call
Premium: 618
Stock Price At Alert Generation: 344.67
Bid: 6.18
Ask: 6.23
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
11 Nov 2020 348.00 Call
Premium: 655
Stock Price At Alert Generation: 344.21
Bid: 6.55
Ask: 6.6
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
11 Nov 2020 348.00 Call
Premium: 651
Stock Price At Alert Generation: 344.05
Bid: 6.51
Ask: 6.56
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
11 Nov 2020 349.00 Call
Premium: 630
Stock Price At Alert Generation: 344.79
Bid: 6.3
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
11 Nov 2020 348.00 Call
Premium: 668
Stock Price At Alert Generation: 344.53
Bid: 6.68
Ask: 6.73
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
11 Nov 2020 349.00 Call
Premium: 615
Stock Price At Alert Generation: 344.59
Bid: 6.15
Ask: 6.2
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
11 Nov 2020 348.00 Call
Premium: 662
Stock Price At Alert Generation: 344.38
Bid: 6.62
Ask: 6.67
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
11 Nov 2020 348.00 Call
Premium: 638
Stock Price At Alert Generation: 343.77
Bid: 6.38
Ask: 6.42
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
11 Nov 2020 348.00 Call
Premium: 650
Stock Price At Alert Generation: 343.86
Bid: 6.5
Ask: 6.56
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
11 Nov 2020 348.00 Call
Premium: 633
Stock Price At Alert Generation: 344.0
Bid: 6.33
Ask: 6.39
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
11 Nov 2020 347.00 Call
Premium: 682
Stock Price At Alert Generation: 343.51
Bid: 6.82
Ask: 6.88
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
11 Nov 2020 348.00 Call
Premium: 638
Stock Price At Alert Generation: 343.8
Bid: 6.38
Ask: 6.44
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
11 Nov 2020 347.00 Call
Premium: 682
Stock Price At Alert Generation: 343.44
Bid: 6.82
Ask: 6.88
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
11 Nov 2020 347.00 Call
Premium: 673
Stock Price At Alert Generation: 343.27
Bid: 6.73
Ask: 6.79
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
11 Nov 2020 347.00 Call
Premium: 661
Stock Price At Alert Generation: 342.96
Bid: 6.61
Ask: 6.68
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
11 Nov 2020 347.00 Call
Premium: 669
Stock Price At Alert Generation: 342.85
Bid: 6.69
Ask: 6.74
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
11 Nov 2020 347.00 Call
Premium: 674
Stock Price At Alert Generation: 343.1
Bid: 6.74
Ask: 6.8
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
11 Nov 2020 348.00 Call
Premium: 645
Stock Price At Alert Generation: 343.79
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
11 Nov 2020 348.00 Call
Premium: 695
Stock Price At Alert Generation: 344.43
Bid: 6.95
Ask: 7.02
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
11 Nov 2020 347.00 Call
Premium: 655
Stock Price At Alert Generation: 342.93
Bid: 6.55
Ask: 6.61
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
11 Nov 2020 347.00 Call
Premium: 666
Stock Price At Alert Generation: 343.22
Bid: 6.66
Ask: 6.72
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
11 Nov 2020 348.00 Call
Premium: 650
Stock Price At Alert Generation: 343.99
Bid: 6.5
Ask: 6.55
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
11 Nov 2020 348.00 Call
Premium: 643
Stock Price At Alert Generation: 343.82
Bid: 6.43
Ask: 6.48
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
11 Nov 2020 347.00 Call
Premium: 687
Stock Price At Alert Generation: 343.34
Bid: 6.87
Ask: 6.92
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
11 Nov 2020 347.00 Call
Premium: 642
Stock Price At Alert Generation: 342.64
Bid: 6.42
Ask: 6.49
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
11 Nov 2020 347.00 Call
Premium: 668
Stock Price At Alert Generation: 343.25
Bid: 6.68
Ask: 6.74
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
11 Nov 2020 348.00 Call
Premium: 656
Stock Price At Alert Generation: 343.97
Bid: 6.56
Ask: 6.61
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
11 Nov 2020 348.00 Call
Premium: 670
Stock Price At Alert Generation: 344.44
Bid: 6.7
Ask: 6.75
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
11 Nov 2020 349.00 Call
Premium: 650
Stock Price At Alert Generation: 344.77
Bid: 6.5
Ask: 6.55
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
11 Nov 2020 349.00 Call
Premium: 666
Stock Price At Alert Generation: 345.49
Bid: 6.66
Ask: 6.71
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
11 Nov 2020 349.00 Call
Premium: 662
Stock Price At Alert Generation: 345.36
Bid: 6.62
Ask: 6.67
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
11 Nov 2020 349.00 Call
Premium: 653
Stock Price At Alert Generation: 345.21
Bid: 6.53
Ask: 6.59
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
11 Nov 2020 349.00 Call
Premium: 653
Stock Price At Alert Generation: 345.01
Bid: 6.53
Ask: 6.59
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
11 Nov 2020 348.00 Call
Premium: 672
Stock Price At Alert Generation: 344.3
Bid: 6.72
Ask: 6.79
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
11 Nov 2020 347.00 Call
Premium: 690
Stock Price At Alert Generation: 343.51
Bid: 6.9
Ask: 6.97
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
11 Nov 2020 348.00 Call
Premium: 622
Stock Price At Alert Generation: 343.58
Bid: 6.22
Ask: 6.34
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
11 Nov 2020 347.00 Call
Premium: 674
Stock Price At Alert Generation: 343.56
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
11 Nov 2020 347.00 Call
Premium: 674
Stock Price At Alert Generation: 343.28
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
11 Nov 2020 347.00 Call
Premium: 674
Stock Price At Alert Generation: 343.51
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
11 Nov 2020 348.00 Call
Premium: 622
Stock Price At Alert Generation: 343.74
Bid: 6.22
Ask: 6.34
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
11 Nov 2020 347.00 Call
Premium: 674
Stock Price At Alert Generation: 343.54
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
11 Nov 2020 347.00 Call
Premium: 674
Stock Price At Alert Generation: 343.41
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
11 Nov 2020 347.00 Call
Premium: 674
Stock Price At Alert Generation: 342.91
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
11 Nov 2020 347.00 Call
Premium: 674
Stock Price At Alert Generation: 342.87
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 3220.00 Call
Premium: 14175
Stock Price At Alert Generation: 3184.05
Bid: 141.75
Ask: 143.15
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 3235.00 Call
Premium: 13925
Stock Price At Alert Generation: 3198.65
Bid: 139.25
Ask: 141.85
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 3240.00 Call
Premium: 14285
Stock Price At Alert Generation: 3204.59
Bid: 142.85
Ask: 145.05
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 3235.00 Call
Premium: 14369
Stock Price At Alert Generation: 3202.54
Bid: 143.7
Ask: 145.3
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 3230.00 Call
Premium: 14344
Stock Price At Alert Generation: 3194.5
Bid: 143.45
Ask: 145.45
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 3240.00 Call
Premium: 14540
Stock Price At Alert Generation: 3206.71
Bid: 145.4
Ask: 147.25
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 3240.00 Call
Premium: 14360
Stock Price At Alert Generation: 3203.07
Bid: 143.6
Ask: 145.35
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 3235.00 Call
Premium: 14450
Stock Price At Alert Generation: 3200.31
Bid: 144.5
Ask: 145.95
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 3230.00 Call
Premium: 14640
Stock Price At Alert Generation: 3194.63
Bid: 146.4
Ask: 148.45
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 3220.00 Call
Premium: 14465
Stock Price At Alert Generation: 3184.95
Bid: 144.65
Ask: 146.55
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 3220.00 Call
Premium: 14680
Stock Price At Alert Generation: 3187.25
Bid: 146.8
Ask: 148.7
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 3225.00 Call
Premium: 14160
Stock Price At Alert Generation: 3188.75
Bid: 141.6
Ask: 143.7
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 3210.00 Call
Premium: 14544
Stock Price At Alert Generation: 3178.08
Bid: 145.45
Ask: 148.0
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 3220.00 Call
Premium: 14305
Stock Price At Alert Generation: 3183.27
Bid: 143.05
Ask: 145.05
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 3205.00 Call
Premium: 14615
Stock Price At Alert Generation: 3172.2
Bid: 146.15
Ask: 147.65
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 3205.00 Call
Premium: 14485
Stock Price At Alert Generation: 3171.44
Bid: 144.85
Ask: 146.2
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 3200.00 Call
Premium: 14410
Stock Price At Alert Generation: 3164.43
Bid: 144.1
Ask: 145.6
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 3200.00 Call
Premium: 14410
Stock Price At Alert Generation: 3164.18
Bid: 144.1
Ask: 146.0
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 3205.00 Call
Premium: 14400
Stock Price At Alert Generation: 3170.22
Bid: 144.0
Ask: 145.6
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 3210.00 Call
Premium: 14415
Stock Price At Alert Generation: 3178.0
Bid: 144.15
Ask: 145.6
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 3220.00 Call
Premium: 14475
Stock Price At Alert Generation: 3184.1
Bid: 144.75
Ask: 147.65
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 3200.00 Call
Premium: 14494
Stock Price At Alert Generation: 3166.52
Bid: 144.95
Ask: 146.55
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 3200.00 Call
Premium: 14480
Stock Price At Alert Generation: 3168.26
Bid: 144.8
Ask: 146.4
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 3220.00 Call
Premium: 14490
Stock Price At Alert Generation: 3187.69
Bid: 144.9
Ask: 146.2
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 3220.00 Call
Premium: 14460
Stock Price At Alert Generation: 3185.52
Bid: 144.6
Ask: 146.2
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 3215.00 Call
Premium: 14725
Stock Price At Alert Generation: 3182.67
Bid: 147.25
Ask: 149.05
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 3205.00 Call
Premium: 14280
Stock Price At Alert Generation: 3170.66
Bid: 142.8
Ask: 144.5
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 3210.00 Call
Premium: 14535
Stock Price At Alert Generation: 3177.07
Bid: 145.35
Ask: 146.8
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 3220.00 Call
Premium: 14875
Stock Price At Alert Generation: 3187.15
Bid: 148.75
Ask: 150.1
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 3225.00 Call
Premium: 14469
Stock Price At Alert Generation: 3189.41
Bid: 144.7
Ask: 146.95
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 3235.00 Call
Premium: 14890
Stock Price At Alert Generation: 3202.01
Bid: 148.9
Ask: 150.25
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 3255.00 Call
Premium: 14385
Stock Price At Alert Generation: 3218.15
Bid: 143.85
Ask: 145.3
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 3260.00 Call
Premium: 14475
Stock Price At Alert Generation: 3224.24
Bid: 144.75
Ask: 146.7
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 3265.00 Call
Premium: 14615
Stock Price At Alert Generation: 3229.29
Bid: 146.15
Ask: 147.8
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 3255.00 Call
Premium: 14794
Stock Price At Alert Generation: 3221.66
Bid: 147.95
Ask: 149.65
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 3255.00 Call
Premium: 14719
Stock Price At Alert Generation: 3219.0
Bid: 147.2
Ask: 148.75
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 3245.00 Call
Premium: 14890
Stock Price At Alert Generation: 3212.16
Bid: 148.9
Ask: 150.65
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 3250.00 Call
Premium: 14985
Stock Price At Alert Generation: 3213.39
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 3250.00 Call
Premium: 14985
Stock Price At Alert Generation: 3213.0
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 3250.00 Call
Premium: 14985
Stock Price At Alert Generation: 3217.0
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 3250.00 Call
Premium: 14985
Stock Price At Alert Generation: 3217.3
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 3250.00 Call
Premium: 14985
Stock Price At Alert Generation: 3215.0
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 3250.00 Call
Premium: 14985
Stock Price At Alert Generation: 3216.61
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 3245.00 Call
Premium: 15210
Stock Price At Alert Generation: 3210.6
Bid: 152.1
Ask: 156.85
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 3240.00 Call
Premium: 15419
Stock Price At Alert Generation: 3207.71
Bid: 154.2
Ask: 158.75
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15210
Stock Price At Alert Generation: 3208.0
Bid: 152.1
Ask: 156.85
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 36.00 Call
Premium: 168
Stock Price At Alert Generation: 35.18
Bid: 1.68
Ask: 1.79
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 35.50 Call
Premium: 186
Stock Price At Alert Generation: 35.09
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 36.00 Call
Premium: 171
Stock Price At Alert Generation: 35.23
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 36.00 Call
Premium: 168
Stock Price At Alert Generation: 35.19
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 35.50 Call
Premium: 188
Stock Price At Alert Generation: 35.1
Bid: 1.88
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 36.00 Call
Premium: 167
Stock Price At Alert Generation: 35.15
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 36.00 Call
Premium: 172
Stock Price At Alert Generation: 35.26
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 35.50 Call
Premium: 188
Stock Price At Alert Generation: 35.04
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 35.50 Call
Premium: 186
Stock Price At Alert Generation: 35.03
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 35.50 Call
Premium: 184
Stock Price At Alert Generation: 34.99
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 35.50 Call
Premium: 184
Stock Price At Alert Generation: 35.0
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 35.50 Call
Premium: 180
Stock Price At Alert Generation: 34.99
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 36.00 Call
Premium: 169
Stock Price At Alert Generation: 35.24
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 36.00 Call
Premium: 171
Stock Price At Alert Generation: 35.23
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 36.00 Call
Premium: 171
Stock Price At Alert Generation: 35.23
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 36.00 Call
Premium: 174
Stock Price At Alert Generation: 35.26
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 36.00 Call
Premium: 167
Stock Price At Alert Generation: 35.15
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 36.00 Call
Premium: 169
Stock Price At Alert Generation: 35.19
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 36.00 Call
Premium: 170
Stock Price At Alert Generation: 35.22
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 36.00 Call
Premium: 176
Stock Price At Alert Generation: 35.38
Bid: 1.76
Ask: 1.82
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 36.00 Call
Premium: 175
Stock Price At Alert Generation: 35.32
Bid: 1.75
Ask: 1.92
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 36.00 Call
Premium: 174
Stock Price At Alert Generation: 35.29
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.55
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 36.50 Call
Premium: 175
Stock Price At Alert Generation: 35.73
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 36.50 Call
Premium: 174
Stock Price At Alert Generation: 35.72
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 36.00 Call
Premium: 193
Stock Price At Alert Generation: 35.64
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 36.00 Call
Premium: 187
Stock Price At Alert Generation: 35.56
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 36.50 Call
Premium: 173
Stock Price At Alert Generation: 35.66
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 36.50 Call
Premium: 177
Stock Price At Alert Generation: 35.83
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 36.50 Call
Premium: 172
Stock Price At Alert Generation: 35.75
Bid: 1.72
Ask: 1.79
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 36.50 Call
Premium: 176
Stock Price At Alert Generation: 35.75
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 36.50 Call
Premium: 183
Stock Price At Alert Generation: 35.99
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 36.50 Call
Premium: 168
Stock Price At Alert Generation: 35.8
Bid: 1.68
Ask: 1.82
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 36.00 Call
Premium: 182
Stock Price At Alert Generation: 35.59
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 36.00 Call
Premium: 177
Stock Price At Alert Generation: 35.58
Bid: 1.77
Ask: 1.92
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 36.00 Call
Premium: 181
Stock Price At Alert Generation: 35.59
Bid: 1.81
Ask: 1.96
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.18
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.18
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.19
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.23
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.23
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.14
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 36.50 Call
Premium: 204
Stock Price At Alert Generation: 36.0
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 36.50 Call
Premium: 204
Stock Price At Alert Generation: 35.89
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 36.50 Call
Premium: 204
Stock Price At Alert Generation: 35.92
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 282.50 Call
Premium: 1095
Stock Price At Alert Generation: 279.17
Bid: 10.95
Ask: 11.3
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 285.00 Call
Premium: 1019
Stock Price At Alert Generation: 280.16
Bid: 10.2
Ask: 10.5
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 285.00 Call
Premium: 1100
Stock Price At Alert Generation: 281.38
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 285.00 Call
Premium: 1065
Stock Price At Alert Generation: 280.84
Bid: 10.65
Ask: 11.0
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 285.00 Call
Premium: 1060
Stock Price At Alert Generation: 280.71
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 285.00 Call
Premium: 1100
Stock Price At Alert Generation: 281.85
Bid: 11.0
Ask: 11.45
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 285.00 Call
Premium: 1090
Stock Price At Alert Generation: 281.29
Bid: 10.9
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 285.00 Call
Premium: 1070
Stock Price At Alert Generation: 281.01
Bid: 10.7
Ask: 11.05
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 285.00 Call
Premium: 1085
Stock Price At Alert Generation: 281.06
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 285.00 Call
Premium: 1015
Stock Price At Alert Generation: 279.84
Bid: 10.15
Ask: 10.5
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 285.00 Call
Premium: 1060
Stock Price At Alert Generation: 280.59
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 285.00 Call
Premium: 1075
Stock Price At Alert Generation: 281.12
Bid: 10.75
Ask: 11.1
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 285.00 Call
Premium: 1070
Stock Price At Alert Generation: 280.83
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 285.00 Call
Premium: 1090
Stock Price At Alert Generation: 281.59
Bid: 10.9
Ask: 11.35
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 285.00 Call
Premium: 1065
Stock Price At Alert Generation: 281.08
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 285.00 Call
Premium: 1050
Stock Price At Alert Generation: 280.35
Bid: 10.5
Ask: 10.85
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 285.00 Call
Premium: 1035
Stock Price At Alert Generation: 280.12
Bid: 10.35
Ask: 10.65
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 285.00 Call
Premium: 1035
Stock Price At Alert Generation: 280.27
Bid: 10.35
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 285.00 Call
Premium: 1080
Stock Price At Alert Generation: 281.05
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 285.00 Call
Premium: 1090
Stock Price At Alert Generation: 281.27
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 285.00 Call
Premium: 1070
Stock Price At Alert Generation: 280.71
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 282.50 Call
Premium: 1120
Stock Price At Alert Generation: 279.47
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 285.00 Call
Premium: 1055
Stock Price At Alert Generation: 280.48
Bid: 10.55
Ask: 11.0
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 285.00 Call
Premium: 1100
Stock Price At Alert Generation: 281.16
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 285.00 Call
Premium: 1035
Stock Price At Alert Generation: 280.22
Bid: 10.35
Ask: 10.65
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 285.00 Call
Premium: 1030
Stock Price At Alert Generation: 279.78
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 282.50 Call
Premium: 1070
Stock Price At Alert Generation: 278.62
Bid: 10.7
Ask: 11.1
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 282.50 Call
Premium: 1070
Stock Price At Alert Generation: 278.46
Bid: 10.7
Ask: 11.15
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 282.50 Call
Premium: 1145
Stock Price At Alert Generation: 279.65
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 285.00 Call
Premium: 1060
Stock Price At Alert Generation: 280.47
Bid: 10.6
Ask: 11.15
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 285.00 Call
Premium: 1095
Stock Price At Alert Generation: 280.61
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 285.00 Call
Premium: 1155
Stock Price At Alert Generation: 282.04
Bid: 11.55
Ask: 11.9
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 285.00 Call
Premium: 1120
Stock Price At Alert Generation: 281.25
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 287.50 Call
Premium: 1065
Stock Price At Alert Generation: 282.34
Bid: 10.65
Ask: 11.0
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 285.00 Call
Premium: 1105
Stock Price At Alert Generation: 280.67
Bid: 11.05
Ask: 11.65
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 285.00 Call
Premium: 1100
Stock Price At Alert Generation: 280.25
Bid: 11.0
Ask: 11.7
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 282.50 Call
Premium: 1025
Stock Price At Alert Generation: 277.32
Bid: 10.25
Ask: 11.4
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 280.00 Call
Premium: 730
Stock Price At Alert Generation: 275.74
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 277.50 Call
Premium: 800
Stock Price At Alert Generation: 274.5
Bid: 8.0
Ask: 8.5
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 277.50 Call
Premium: 800
Stock Price At Alert Generation: 274.1
Bid: 8.0
Ask: 8.5
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 312.50 Call
Premium: 980
Stock Price At Alert Generation: 308.16
Bid: 9.8
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 312.50 Call
Premium: 1025
Stock Price At Alert Generation: 308.95
Bid: 10.25
Ask: 10.55
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 935
Stock Price At Alert Generation: 309.8
Bid: 9.35
Ask: 10.05
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 315.00 Call
Premium: 944
Stock Price At Alert Generation: 309.78
Bid: 9.45
Ask: 9.85
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 312.50 Call
Premium: 1045
Stock Price At Alert Generation: 309.33
Bid: 10.45
Ask: 10.8
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 315.00 Call
Premium: 944
Stock Price At Alert Generation: 309.61
Bid: 9.45
Ask: 9.85
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 312.50 Call
Premium: 1045
Stock Price At Alert Generation: 309.11
Bid: 10.45
Ask: 10.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 312.50 Call
Premium: 1045
Stock Price At Alert Generation: 308.93
Bid: 10.45
Ask: 10.7
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 312.50 Call
Premium: 1025
Stock Price At Alert Generation: 308.73
Bid: 10.25
Ask: 10.65
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 312.50 Call
Premium: 990
Stock Price At Alert Generation: 308.27
Bid: 9.9
Ask: 10.35
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 312.50 Call
Premium: 1035
Stock Price At Alert Generation: 309.11
Bid: 10.35
Ask: 10.8
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 312.50 Call
Premium: 1005
Stock Price At Alert Generation: 308.78
Bid: 10.05
Ask: 10.7
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 312.50 Call
Premium: 1050
Stock Price At Alert Generation: 309.27
Bid: 10.5
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 309.82
Bid: 9.65
Ask: 10.1
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 315.00 Call
Premium: 955
Stock Price At Alert Generation: 309.51
Bid: 9.55
Ask: 9.95
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 1050
Stock Price At Alert Generation: 309.16
Bid: 10.5
Ask: 10.95
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 312.50 Call
Premium: 1030
Stock Price At Alert Generation: 308.75
Bid: 10.3
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 312.50 Call
Premium: 1045
Stock Price At Alert Generation: 309.19
Bid: 10.45
Ask: 11.0
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 315.00 Call
Premium: 960
Stock Price At Alert Generation: 309.53
Bid: 9.6
Ask: 10.0
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 315.00 Call
Premium: 975
Stock Price At Alert Generation: 309.89
Bid: 9.75
Ask: 10.35
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 315.00 Call
Premium: 980
Stock Price At Alert Generation: 310.42
Bid: 9.8
Ask: 10.55
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 315.00 Call
Premium: 975
Stock Price At Alert Generation: 309.47
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 950
Stock Price At Alert Generation: 309.46
Bid: 9.5
Ask: 9.9
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 315.00 Call
Premium: 985
Stock Price At Alert Generation: 310.17
Bid: 9.85
Ask: 10.35
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 1000
Stock Price At Alert Generation: 310.31
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 315.00 Call
Premium: 955
Stock Price At Alert Generation: 309.63
Bid: 9.55
Ask: 10.0
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 312.50 Call
Premium: 990
Stock Price At Alert Generation: 307.76
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 312.50 Call
Premium: 994
Stock Price At Alert Generation: 308.64
Bid: 9.95
Ask: 10.8
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 315.00 Call
Premium: 1030
Stock Price At Alert Generation: 311.02
Bid: 10.3
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 315.00 Call
Premium: 1045
Stock Price At Alert Generation: 310.84
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 315.00 Call
Premium: 1080
Stock Price At Alert Generation: 311.88
Bid: 10.8
Ask: 11.4
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 317.50 Call
Premium: 990
Stock Price At Alert Generation: 312.36
Bid: 9.9
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 317.50 Call
Premium: 1000
Stock Price At Alert Generation: 312.32
Bid: 10.0
Ask: 10.9
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 317.50 Call
Premium: 1015
Stock Price At Alert Generation: 312.93
Bid: 10.15
Ask: 11.1
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 317.50 Call
Premium: 985
Stock Price At Alert Generation: 312.52
Bid: 9.85
Ask: 10.95
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 315.00 Call
Premium: 1019
Stock Price At Alert Generation: 311.33
Bid: 10.2
Ask: 10.85
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 311.5
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 310.76
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 311.0
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 311.05
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 310.75
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 310.69
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 310.5
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 310.0
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 965
Stock Price At Alert Generation: 310.0
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 129.00 Call
Premium: 257
Stock Price At Alert Generation: 126.79
Bid: 2.57
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 129.00 Call
Premium: 261
Stock Price At Alert Generation: 126.96
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 127.14
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 129.00 Call
Premium: 263
Stock Price At Alert Generation: 126.98
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 129.00 Call
Premium: 263
Stock Price At Alert Generation: 126.94
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 129.00 Call
Premium: 276
Stock Price At Alert Generation: 127.25
Bid: 2.76
Ask: 2.85
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 129.00 Call
Premium: 267
Stock Price At Alert Generation: 127.12
Bid: 2.67
Ask: 2.76
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 129.00 Call
Premium: 250
Stock Price At Alert Generation: 126.84
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 128.00 Call
Premium: 272
Stock Price At Alert Generation: 126.52
Bid: 2.72
Ask: 2.87
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 128.00 Call
Premium: 263
Stock Price At Alert Generation: 126.32
Bid: 2.63
Ask: 2.75
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 128.00 Call
Premium: 267
Stock Price At Alert Generation: 126.46
Bid: 2.67
Ask: 2.83
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 128.00 Call
Premium: 258
Stock Price At Alert Generation: 126.21
Bid: 2.58
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 128.00 Call
Premium: 248
Stock Price At Alert Generation: 125.94
Bid: 2.48
Ask: 2.61
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 128.00 Call
Premium: 256
Stock Price At Alert Generation: 126.07
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 126.02
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 128.00 Call
Premium: 250
Stock Price At Alert Generation: 125.86
Bid: 2.5
Ask: 2.6
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 128.00 Call
Premium: 248
Stock Price At Alert Generation: 125.82
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 128.00 Call
Premium: 238
Stock Price At Alert Generation: 125.83
Bid: 2.38
Ask: 2.54
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 128.00 Call
Premium: 258
Stock Price At Alert Generation: 126.05
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 128.00 Call
Premium: 262
Stock Price At Alert Generation: 126.17
Bid: 2.62
Ask: 2.82
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 128.00 Call
Premium: 279
Stock Price At Alert Generation: 126.54
Bid: 2.79
Ask: 2.99
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 128.00 Call
Premium: 256
Stock Price At Alert Generation: 126.08
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 128.00 Call
Premium: 272
Stock Price At Alert Generation: 126.34
Bid: 2.72
Ask: 2.96
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 128.00 Call
Premium: 266
Stock Price At Alert Generation: 126.45
Bid: 2.66
Ask: 2.85
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 128.00 Call
Premium: 247
Stock Price At Alert Generation: 125.86
Bid: 2.47
Ask: 2.55
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 127.00 Call
Premium: 271
Stock Price At Alert Generation: 125.66
Bid: 2.71
Ask: 2.89
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 127.00 Call
Premium: 268
Stock Price At Alert Generation: 125.36
Bid: 2.68
Ask: 2.79
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 127.00 Call
Premium: 261
Stock Price At Alert Generation: 125.32
Bid: 2.61
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 127.00 Call
Premium: 278
Stock Price At Alert Generation: 125.66
Bid: 2.78
Ask: 2.93
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 128.00 Call
Premium: 249
Stock Price At Alert Generation: 125.97
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 128.00 Call
Premium: 263
Stock Price At Alert Generation: 126.28
Bid: 2.63
Ask: 2.75
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 128.00 Call
Premium: 268
Stock Price At Alert Generation: 126.32
Bid: 2.68
Ask: 2.8
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 128.00 Call
Premium: 262
Stock Price At Alert Generation: 126.08
Bid: 2.62
Ask: 2.76
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 128.00 Call
Premium: 261
Stock Price At Alert Generation: 126.05
Bid: 2.61
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 128.00 Call
Premium: 244
Stock Price At Alert Generation: 125.92
Bid: 2.44
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 127.00 Call
Premium: 248
Stock Price At Alert Generation: 125.05
Bid: 2.48
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.75
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.62
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.6
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.6
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.5
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.25
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.26
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.25
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.25
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:02:39