Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Nov 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.66
Bid: 1.71
Ask: 1.83
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 37.50 Call
Premium: 173

Stock Price At Alert Generation: 36.86
Bid: 1.73
Ask: 1.84
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 37.50 Call
Premium: 189

Stock Price At Alert Generation: 37.12
Bid: 1.89
Ask: 2.04
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 37.50 Call
Premium: 186

Stock Price At Alert Generation: 36.99
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 37.50 Call
Premium: 195

Stock Price At Alert Generation: 37.11
Bid: 1.95
Ask: 2.06
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 37.50 Call
Premium: 192

Stock Price At Alert Generation: 37.09
Bid: 1.92
Ask: 2.07
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 36.93
Bid: 1.84
Ask: 1.97
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 37.50 Call
Premium: 188

Stock Price At Alert Generation: 37.11
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 38.00 Call
Premium: 194

Stock Price At Alert Generation: 37.49
Bid: 1.94
Ask: 2.04
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 38.00 Call
Premium: 173

Stock Price At Alert Generation: 37.15
Bid: 1.73
Ask: 1.81
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 38.00 Call
Premium: 180

Stock Price At Alert Generation: 37.27
Bid: 1.8
Ask: 1.91
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 38.00 Call
Premium: 171

Stock Price At Alert Generation: 37.2
Bid: 1.71
Ask: 1.82
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 38.00 Call
Premium: 184

Stock Price At Alert Generation: 37.51
Bid: 1.84
Ask: 2.01
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 38.00 Call
Premium: 189

Stock Price At Alert Generation: 37.57
Bid: 1.89
Ask: 2.04
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 38.50 Call
Premium: 194

Stock Price At Alert Generation: 37.92
Bid: 1.94
Ask: 2.05
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 38.50 Call
Premium: 188

Stock Price At Alert Generation: 37.87
Bid: 1.88
Ask: 1.97
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 38.50 Call
Premium: 189

Stock Price At Alert Generation: 38.0
Bid: 1.89
Ask: 2.07
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 38.50 Call
Premium: 189

Stock Price At Alert Generation: 37.99
Bid: 1.89
Ask: 2.02
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 39.00 Call
Premium: 178

Stock Price At Alert Generation: 38.16
Bid: 1.78
Ask: 1.9
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 38.50 Call
Premium: 196

Stock Price At Alert Generation: 38.11
Bid: 1.96
Ask: 2.12
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 39.00 Call
Premium: 187

Stock Price At Alert Generation: 38.31
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 39.00 Call
Premium: 200

Stock Price At Alert Generation: 38.54
Bid: 2.01
Ask: 2.12
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 39.00 Call
Premium: 187

Stock Price At Alert Generation: 38.33
Bid: 1.87
Ask: 2.01
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 39.00 Call
Premium: 196

Stock Price At Alert Generation: 38.52
Bid: 1.96
Ask: 2.06
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 38.50 Call
Premium: 186

Stock Price At Alert Generation: 37.94
Bid: 1.86
Ask: 1.98
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 38.50 Call
Premium: 174

Stock Price At Alert Generation: 37.92
Bid: 1.74
Ask: 1.88
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 39.00 Call
Premium: 186

Stock Price At Alert Generation: 38.23
Bid: 1.86
Ask: 2.04
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 38.00 Call
Premium: 192

Stock Price At Alert Generation: 37.51
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 36.97
Bid: 1.51
Ask: 1.62
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 37.50 Call
Premium: 177

Stock Price At Alert Generation: 36.93
Bid: 1.77
Ask: 1.93
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 37.50 Call
Premium: 169

Stock Price At Alert Generation: 36.73
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 37.00 Call
Premium: 165

Stock Price At Alert Generation: 36.46
Bid: 1.65
Ask: 1.81
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
30 Oct 2020 36.00 Call
Premium: 27

Stock Price At Alert Generation: 35.12
Bid: 0.27
Ask: 0.3
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
30 Oct 2020 36.00 Call
Premium: 27

Stock Price At Alert Generation: 35.12
Bid: 0.27
Ask: 0.3
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
30 Oct 2020 36.00 Call
Premium: 27

Stock Price At Alert Generation: 35.04
Bid: 0.27
Ask: 0.3
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 50.00 Call
Premium: 400

Stock Price At Alert Generation: 49.35
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 50.00 Call
Premium: 400

Stock Price At Alert Generation: 49.5
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 51.00 Call
Premium: 375

Stock Price At Alert Generation: 49.78
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 51.00 Call
Premium: 380

Stock Price At Alert Generation: 49.86
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 51.00 Call
Premium: 380

Stock Price At Alert Generation: 49.93
Bid: 3.8
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 51.00 Call
Premium: 400

Stock Price At Alert Generation: 50.26
Bid: 4.0
Ask: 4.25
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 51.00 Call
Premium: 400

Stock Price At Alert Generation: 50.0
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 51.00 Call
Premium: 375

Stock Price At Alert Generation: 49.76
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 49.9
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 51.00 Call
Premium: 375

Stock Price At Alert Generation: 49.83
Bid: 3.75
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 51.00 Call
Premium: 365

Stock Price At Alert Generation: 49.65
Bid: 3.65
Ask: 3.95
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 50.00 Call
Premium: 395

Stock Price At Alert Generation: 49.42
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 50.00 Call
Premium: 385

Stock Price At Alert Generation: 49.04
Bid: 3.85
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 50.00 Call
Premium: 380

Stock Price At Alert Generation: 49.08
Bid: 3.8
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 50.00 Call
Premium: 375

Stock Price At Alert Generation: 49.01
Bid: 3.75
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 50.00 Call
Premium: 390

Stock Price At Alert Generation: 49.2
Bid: 3.9
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 50.00 Call
Premium: 385

Stock Price At Alert Generation: 49.06
Bid: 3.85
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 50.00 Call
Premium: 395

Stock Price At Alert Generation: 49.49
Bid: 3.95
Ask: 4.25
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 50.00 Call
Premium: 390

Stock Price At Alert Generation: 49.43
Bid: 3.9
Ask: 4.3
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 51.00 Call
Premium: 380

Stock Price At Alert Generation: 50.04
Bid: 3.8
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 51.00 Call
Premium: 385

Stock Price At Alert Generation: 50.29
Bid: 3.85
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 49.98
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 51.00 Call
Premium: 370

Stock Price At Alert Generation: 49.84
Bid: 3.7
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 50.01
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 51.00 Call
Premium: 380

Stock Price At Alert Generation: 49.98
Bid: 3.8
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 51.00 Call
Premium: 395

Stock Price At Alert Generation: 49.95
Bid: 3.95
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 50.00 Call
Premium: 395

Stock Price At Alert Generation: 49.2
Bid: 3.95
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 50.00 Call
Premium: 390

Stock Price At Alert Generation: 49.16
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 51.00 Call
Premium: 390

Stock Price At Alert Generation: 49.99
Bid: 3.9
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 50.00 Call
Premium: 490

Stock Price At Alert Generation: 49.4
Bid: 4.9
Ask: 5.3
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 117.12
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.51
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 117.91
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 120.00 Call
Premium: 380

Stock Price At Alert Generation: 117.9
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.59
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 120.00 Call
Premium: 385

Stock Price At Alert Generation: 117.96
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 119.00 Call
Premium: 415

Stock Price At Alert Generation: 117.67
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.47
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.4
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.2
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.38
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 119.00 Call
Premium: 405

Stock Price At Alert Generation: 117.39
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.18
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.48
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 119.00 Call
Premium: 405

Stock Price At Alert Generation: 117.26
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 117.2
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.02
Bid: 3.9
Ask: 4.0
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.83
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 116.96
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 119.00 Call
Premium: 415

Stock Price At Alert Generation: 117.43
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 119.00 Call
Premium: 434

Stock Price At Alert Generation: 117.54
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 119.00 Call
Premium: 395

Stock Price At Alert Generation: 117.13
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 119.00 Call
Premium: 405

Stock Price At Alert Generation: 117.3
Bid: 4.05
Ask: 4.15
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 117.95
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 120.00 Call
Premium: 395

Stock Price At Alert Generation: 117.88
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 119.00 Call
Premium: 425

Stock Price At Alert Generation: 117.44
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.53
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 120.00 Call
Premium: 390

Stock Price At Alert Generation: 117.83
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.0
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 120.00 Call
Premium: 409

Stock Price At Alert Generation: 118.22
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.14
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.18
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.05
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 120.00 Call
Premium: 395

Stock Price At Alert Generation: 118.08
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 117.91
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 119.00 Call
Premium: 425

Stock Price At Alert Generation: 117.67
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 117.01
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.12
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.01
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.06
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.11
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.28
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.2
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.06
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 116.95
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 116.91
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 215.49
Bid: 5.15
Ask: 5.35
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 216.04
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 216.7
Bid: 5.65
Ask: 5.85
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.37
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.18
Bid: 5.5
Ask: 5.7
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.82
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 216.41
Bid: 5.65
Ask: 5.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 216.39
Bid: 5.65
Ask: 5.75
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 216.24
Bid: 5.55
Ask: 5.75
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 215.77
Bid: 5.3
Ask: 5.55
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 215.96
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 215.77
Bid: 5.35
Ask: 5.45
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 215.08
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 215.22
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.91
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 214.74
Bid: 6.0
Ask: 6.2
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 214.1
Bid: 5.75
Ask: 5.95
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 214.11
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 214.18
Bid: 5.8
Ask: 5.95
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 214.79
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 215.38
Bid: 5.3
Ask: 5.5
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 217.50 Call
Premium: 570

Stock Price At Alert Generation: 213.89
Bid: 5.7
Ask: 5.85
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 217.50 Call
Premium: 575

Stock Price At Alert Generation: 214.06
Bid: 5.75
Ask: 5.9
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 215.16
Bid: 6.3
Ask: 6.45
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 214.94
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 217.50 Call
Premium: 595

Stock Price At Alert Generation: 214.63
Bid: 5.95
Ask: 6.15
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 217.50 Call
Premium: 560

Stock Price At Alert Generation: 213.96
Bid: 5.6
Ask: 5.75
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 214.58
Bid: 5.8
Ask: 6.05
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 215.38
Bid: 5.2
Ask: 5.35
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 215.11
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 220.00 Call
Premium: 525

Stock Price At Alert Generation: 215.61
Bid: 5.25
Ask: 5.45
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 216.04
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 215.97
Bid: 5.45
Ask: 5.65
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 216.08
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 540

Stock Price At Alert Generation: 216.03
Bid: 5.4
Ask: 5.65
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 214.76
Bid: 6.05
Ask: 6.25
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 217.50 Call
Premium: 555

Stock Price At Alert Generation: 213.9
Bid: 5.55
Ask: 6.1
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.76
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.75
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.65
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.9
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 214.0
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 214.0
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.32
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.25
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 213.25
Bid: 5.85
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 497.50 Call
Premium: 1465

Stock Price At Alert Generation: 490.1
Bid: 14.65
Ask: 15.6
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 495.00 Call
Premium: 1530

Stock Price At Alert Generation: 490.01
Bid: 15.3
Ask: 15.95
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 497.50 Call
Premium: 1505

Stock Price At Alert Generation: 491.65
Bid: 15.05
Ask: 15.75
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 497.50 Call
Premium: 1460

Stock Price At Alert Generation: 491.02
Bid: 14.6
Ask: 15.45
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 497.50 Call
Premium: 1500

Stock Price At Alert Generation: 491.89
Bid: 15.0
Ask: 15.95
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 500.00 Call
Premium: 1500

Stock Price At Alert Generation: 493.66
Bid: 15.0
Ask: 15.65
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 497.50 Call
Premium: 1495

Stock Price At Alert Generation: 490.55
Bid: 14.95
Ask: 16.05
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 497.50 Call
Premium: 1475

Stock Price At Alert Generation: 491.35
Bid: 14.75
Ask: 15.65
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 497.50 Call
Premium: 1505

Stock Price At Alert Generation: 491.6
Bid: 15.05
Ask: 15.95
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 495.00 Call
Premium: 1535

Stock Price At Alert Generation: 489.52
Bid: 15.35
Ask: 16.0
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 497.50 Call
Premium: 1450

Stock Price At Alert Generation: 490.17
Bid: 14.5
Ask: 15.5
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 497.50 Call
Premium: 1475

Stock Price At Alert Generation: 491.49
Bid: 14.75
Ask: 15.8
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 497.50 Call
Premium: 1490

Stock Price At Alert Generation: 490.93
Bid: 14.9
Ask: 15.7
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 497.50 Call
Premium: 1515

Stock Price At Alert Generation: 491.38
Bid: 15.15
Ask: 15.9
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 497.50 Call
Premium: 1530

Stock Price At Alert Generation: 491.82
Bid: 15.3
Ask: 16.2
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 497.50 Call
Premium: 1510

Stock Price At Alert Generation: 491.16
Bid: 15.1
Ask: 16.0
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 497.50 Call
Premium: 1475

Stock Price At Alert Generation: 490.83
Bid: 14.75
Ask: 15.75
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 497.50 Call
Premium: 1495

Stock Price At Alert Generation: 491.23
Bid: 14.95
Ask: 16.1
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 497.50 Call
Premium: 1490

Stock Price At Alert Generation: 491.19
Bid: 14.9
Ask: 16.2
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 497.50 Call
Premium: 1550

Stock Price At Alert Generation: 492.45
Bid: 15.5
Ask: 17.05
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 495.00 Call
Premium: 1590

Stock Price At Alert Generation: 489.08
Bid: 15.9
Ask: 16.6
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 497.50 Call
Premium: 1455

Stock Price At Alert Generation: 490.28
Bid: 14.55
Ask: 15.95
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 497.50 Call
Premium: 1515

Stock Price At Alert Generation: 491.75
Bid: 15.15
Ask: 16.55
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 500.00 Call
Premium: 1600

Stock Price At Alert Generation: 493.0
Bid: 16.0
Ask: 16.75
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 497.50 Call
Premium: 1695

Stock Price At Alert Generation: 492.4
Bid: 16.95
Ask: 17.9
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 497.50 Call
Premium: 1605

Stock Price At Alert Generation: 492.2
Bid: 16.05
Ask: 17.15
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 500.00 Call
Premium: 1580

Stock Price At Alert Generation: 493.24
Bid: 15.8
Ask: 16.6
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 497.50 Call
Premium: 1664

Stock Price At Alert Generation: 491.0
Bid: 16.65
Ask: 17.35
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 497.50 Call
Premium: 1664

Stock Price At Alert Generation: 491.19
Bid: 16.65
Ask: 17.65
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 500.00 Call
Premium: 1675

Stock Price At Alert Generation: 493.05
Bid: 16.75
Ask: 17.5
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 505.00 Call
Premium: 1695

Stock Price At Alert Generation: 498.25
Bid: 16.95
Ask: 17.55
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 502.50 Call
Premium: 1625

Stock Price At Alert Generation: 497.35
Bid: 16.25
Ask: 17.65
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 505.00 Call
Premium: 1605

Stock Price At Alert Generation: 499.0
Bid: 16.05
Ask: 17.05
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 510.00 Call
Premium: 3610

Stock Price At Alert Generation: 502.98
Bid: 36.1
Ask: 38.25
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 507.50 Call
Premium: 3690

Stock Price At Alert Generation: 502.32
Bid: 36.9
Ask: 39.55
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 507.50 Call
Premium: 3690

Stock Price At Alert Generation: 502.0
Bid: 36.9
Ask: 39.55
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 507.50 Call
Premium: 3690

Stock Price At Alert Generation: 500.26
Bid: 36.9
Ask: 39.55
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 502.50 Call
Premium: 3850

Stock Price At Alert Generation: 496.69
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 502.50 Call
Premium: 3850

Stock Price At Alert Generation: 496.71
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 502.50 Call
Premium: 3850

Stock Price At Alert Generation: 496.0
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 502.50 Call
Premium: 3850

Stock Price At Alert Generation: 497.0
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 502.50 Call
Premium: 3850

Stock Price At Alert Generation: 497.02
Bid: 38.5
Ask: 42.45
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 225.00 Call
Premium: 1415

Stock Price At Alert Generation: 222.22
Bid: 14.15
Ask: 14.75
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 227.50 Call
Premium: 1345

Stock Price At Alert Generation: 222.97
Bid: 13.45
Ask: 13.85
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 227.50 Call
Premium: 1370

Stock Price At Alert Generation: 223.44
Bid: 13.7
Ask: 14.05
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 227.50 Call
Premium: 1345

Stock Price At Alert Generation: 223.01
Bid: 13.45
Ask: 13.95
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 225.00 Call
Premium: 1435

Stock Price At Alert Generation: 222.63
Bid: 14.35
Ask: 14.9
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 227.50 Call
Premium: 1350

Stock Price At Alert Generation: 222.9
Bid: 13.5
Ask: 13.9
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 227.50 Call
Premium: 1340

Stock Price At Alert Generation: 222.87
Bid: 13.4
Ask: 13.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 225.00 Call
Premium: 1425

Stock Price At Alert Generation: 222.56
Bid: 14.25
Ask: 14.85
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 225.00 Call
Premium: 1405

Stock Price At Alert Generation: 222.28
Bid: 14.05
Ask: 14.65
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 225.00 Call
Premium: 1385

Stock Price At Alert Generation: 221.62
Bid: 13.85
Ask: 14.25
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 225.00 Call
Premium: 1395

Stock Price At Alert Generation: 221.94
Bid: 13.95
Ask: 14.5
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 225.00 Call
Premium: 1360

Stock Price At Alert Generation: 221.61
Bid: 13.6
Ask: 14.35
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 225.00 Call
Premium: 1330

Stock Price At Alert Generation: 220.51
Bid: 13.3
Ask: 13.8
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 225.00 Call
Premium: 1315

Stock Price At Alert Generation: 220.68
Bid: 13.15
Ask: 13.8
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 225.00 Call
Premium: 1345

Stock Price At Alert Generation: 220.81
Bid: 13.45
Ask: 14.05
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 225.00 Call
Premium: 1375

Stock Price At Alert Generation: 221.56
Bid: 13.75
Ask: 14.25
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 225.00 Call
Premium: 1410

Stock Price At Alert Generation: 222.04
Bid: 14.1
Ask: 14.5
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 227.50 Call
Premium: 1350

Stock Price At Alert Generation: 222.92
Bid: 13.5
Ask: 14.05
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 225.00 Call
Premium: 1440

Stock Price At Alert Generation: 222.59
Bid: 14.4
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 225.00 Call
Premium: 1430

Stock Price At Alert Generation: 222.5
Bid: 14.3
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 227.50 Call
Premium: 1370

Stock Price At Alert Generation: 223.86
Bid: 13.7
Ask: 14.6
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 225.00 Call
Premium: 1460

Stock Price At Alert Generation: 222.72
Bid: 14.6
Ask: 15.3
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 227.50 Call
Premium: 1365

Stock Price At Alert Generation: 223.19
Bid: 13.65
Ask: 14.3
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 227.50 Call
Premium: 1435

Stock Price At Alert Generation: 224.64
Bid: 14.35
Ask: 14.75
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 227.50 Call
Premium: 1440

Stock Price At Alert Generation: 224.63
Bid: 14.4
Ask: 14.85
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 227.50 Call
Premium: 1375

Stock Price At Alert Generation: 223.64
Bid: 13.75
Ask: 14.5
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 225.00 Call
Premium: 1400

Stock Price At Alert Generation: 222.55
Bid: 14.0
Ask: 14.9
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 227.50 Call
Premium: 1390

Stock Price At Alert Generation: 224.1
Bid: 13.9
Ask: 14.85
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 230.00 Call
Premium: 1360

Stock Price At Alert Generation: 225.51
Bid: 13.6
Ask: 14.3
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 230.00 Call
Premium: 1450

Stock Price At Alert Generation: 227.1
Bid: 14.5
Ask: 15.0
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 230.00 Call
Premium: 1345

Stock Price At Alert Generation: 225.81
Bid: 13.45
Ask: 14.55
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 227.50 Call
Premium: 1380

Stock Price At Alert Generation: 223.93
Bid: 13.8
Ask: 14.55
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 227.50 Call
Premium: 1350

Stock Price At Alert Generation: 222.88
Bid: 13.5
Ask: 13.95
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 225.00 Call
Premium: 1385

Stock Price At Alert Generation: 222.16
Bid: 13.85
Ask: 14.8
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1325

Stock Price At Alert Generation: 218.79
Bid: 13.25
Ask: 14.3
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 222.50 Call
Premium: 1355

Stock Price At Alert Generation: 218.47
Bid: 13.55
Ask: 14.5
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 220.00 Call
Premium: 1425

Stock Price At Alert Generation: 217.53
Bid: 14.25
Ask: 15.25
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 216.8
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 216.51
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 216.5
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 216.2
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 215.8
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 215.85
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 215.8
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 220.00 Call
Premium: 1465

Stock Price At Alert Generation: 215.6
Bid: 14.65
Ask: 15.1
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 217.50 Call
Premium: 1580

Stock Price At Alert Generation: 215.1
Bid: 15.8
Ask: 16.3
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 180.00 Call
Premium: 1205

Stock Price At Alert Generation: 177.72
Bid: 12.05
Ask: 12.6
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 182.50 Call
Premium: 1120

Stock Price At Alert Generation: 178.37
Bid: 11.2
Ask: 11.65
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 180.00 Call
Premium: 1225

Stock Price At Alert Generation: 178.21
Bid: 12.25
Ask: 12.75
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 182.50 Call
Premium: 1120

Stock Price At Alert Generation: 178.22
Bid: 11.2
Ask: 11.6
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 182.50 Call
Premium: 1125

Stock Price At Alert Generation: 178.24
Bid: 11.25
Ask: 11.65
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 182.50 Call
Premium: 1165

Stock Price At Alert Generation: 178.92
Bid: 11.65
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1145

Stock Price At Alert Generation: 178.7
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 182.50 Call
Premium: 1150

Stock Price At Alert Generation: 178.7
Bid: 11.5
Ask: 11.85
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 182.50 Call
Premium: 1155

Stock Price At Alert Generation: 178.71
Bid: 11.55
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 182.50 Call
Premium: 1145

Stock Price At Alert Generation: 178.51
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 182.50 Call
Premium: 1170

Stock Price At Alert Generation: 179.01
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 182.50 Call
Premium: 1195

Stock Price At Alert Generation: 179.87
Bid: 11.95
Ask: 12.35
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 182.50 Call
Premium: 1180

Stock Price At Alert Generation: 179.4
Bid: 11.8
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 182.50 Call
Premium: 1175

Stock Price At Alert Generation: 179.57
Bid: 11.75
Ask: 12.3
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 182.50 Call
Premium: 1155

Stock Price At Alert Generation: 178.85
Bid: 11.55
Ask: 12.05
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 182.50 Call
Premium: 1140

Stock Price At Alert Generation: 178.68
Bid: 11.4
Ask: 12.1
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 180.00 Call
Premium: 1215

Stock Price At Alert Generation: 177.89
Bid: 12.15
Ask: 12.7
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 180.00 Call
Premium: 1195

Stock Price At Alert Generation: 177.78
Bid: 11.95
Ask: 12.7
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 180.00 Call
Premium: 1220

Stock Price At Alert Generation: 177.91
Bid: 12.2
Ask: 12.6
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 180.00 Call
Premium: 1235

Stock Price At Alert Generation: 178.14
Bid: 12.35
Ask: 12.7
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 182.50 Call
Premium: 1100

Stock Price At Alert Generation: 178.45
Bid: 11.0
Ask: 12.25
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 180.00 Call
Premium: 1170

Stock Price At Alert Generation: 176.9
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 180.00 Call
Premium: 1145

Stock Price At Alert Generation: 176.77
Bid: 11.45
Ask: 12.3
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 182.50 Call
Premium: 1125

Stock Price At Alert Generation: 178.31
Bid: 11.25
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 182.50 Call
Premium: 1120

Stock Price At Alert Generation: 178.29
Bid: 11.2
Ask: 12.05
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 180.00 Call
Premium: 1180

Stock Price At Alert Generation: 177.65
Bid: 11.8
Ask: 12.8
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 180.00 Call
Premium: 1195

Stock Price At Alert Generation: 177.56
Bid: 11.95
Ask: 12.6
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 180.00 Call
Premium: 1205

Stock Price At Alert Generation: 177.81
Bid: 12.05
Ask: 12.75
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 182.50 Call
Premium: 1150

Stock Price At Alert Generation: 178.67
Bid: 11.5
Ask: 12.25
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 182.50 Call
Premium: 1195

Stock Price At Alert Generation: 179.45
Bid: 11.95
Ask: 12.55
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 182.50 Call
Premium: 1190

Stock Price At Alert Generation: 179.4
Bid: 11.9
Ask: 12.55
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 182.50 Call
Premium: 1150

Stock Price At Alert Generation: 178.68
Bid: 11.5
Ask: 12.5
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 180.00 Call
Premium: 1240

Stock Price At Alert Generation: 177.91
Bid: 12.4
Ask: 12.95
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 180.00 Call
Premium: 1145

Stock Price At Alert Generation: 176.75
Bid: 11.45
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 180.00 Call
Premium: 1180

Stock Price At Alert Generation: 176.89
Bid: 11.8
Ask: 12.3
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 182.50 Call
Premium: 1105

Stock Price At Alert Generation: 178.26
Bid: 11.05
Ask: 12.0
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 180.00 Call
Premium: 1240

Stock Price At Alert Generation: 178.06
Bid: 12.4
Ask: 13.6
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 180.00 Call
Premium: 1160

Stock Price At Alert Generation: 176.45
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 180.00 Call
Premium: 1160

Stock Price At Alert Generation: 176.91
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 180.00 Call
Premium: 1160

Stock Price At Alert Generation: 176.42
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 180.00 Call
Premium: 1160

Stock Price At Alert Generation: 176.48
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 180.00 Call
Premium: 1160

Stock Price At Alert Generation: 176.36
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 180.00 Call
Premium: 1160

Stock Price At Alert Generation: 176.35
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 180.00 Call
Premium: 1160

Stock Price At Alert Generation: 176.35
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 180.00 Call
Premium: 1160

Stock Price At Alert Generation: 176.61
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 180.00 Call
Premium: 1160

Stock Price At Alert Generation: 176.0
Bid: 11.6
Ask: 12.15
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 547.50 Call
Premium: 1705

Stock Price At Alert Generation: 539.86
Bid: 17.05
Ask: 17.95
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 550.00 Call
Premium: 1689

Stock Price At Alert Generation: 542.46
Bid: 16.9
Ask: 17.7
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 550.00 Call
Premium: 1800

Stock Price At Alert Generation: 544.48
Bid: 18.0
Ask: 18.65
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 550.00 Call
Premium: 1755

Stock Price At Alert Generation: 543.32
Bid: 17.55
Ask: 18.1
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 542.92
Bid: 17.45
Ask: 18.15
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 552.50 Call
Premium: 1760

Stock Price At Alert Generation: 545.41
Bid: 17.6
Ask: 18.05
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 550.00 Call
Premium: 1805

Stock Price At Alert Generation: 543.99
Bid: 18.05
Ask: 18.65
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 544.4
Bid: 18.2
Ask: 18.8
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 550.00 Call
Premium: 1785

Stock Price At Alert Generation: 542.83
Bid: 17.85
Ask: 18.45
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 547.50 Call
Premium: 1825

Stock Price At Alert Generation: 541.6
Bid: 18.25
Ask: 18.95
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 550.00 Call
Premium: 1780

Stock Price At Alert Generation: 542.78
Bid: 17.8
Ask: 18.5
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 550.00 Call
Premium: 1745

Stock Price At Alert Generation: 543.25
Bid: 17.45
Ask: 18.75
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 550.00 Call
Premium: 1770

Stock Price At Alert Generation: 542.75
Bid: 17.7
Ask: 18.35
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 550.00 Call
Premium: 1800

Stock Price At Alert Generation: 543.37
Bid: 18.0
Ask: 18.55
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 550.00 Call
Premium: 1775

Stock Price At Alert Generation: 542.77
Bid: 17.75
Ask: 18.35
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 547.50 Call
Premium: 1830

Stock Price At Alert Generation: 541.68
Bid: 18.3
Ask: 19.3
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 547.50 Call
Premium: 1795

Stock Price At Alert Generation: 541.06
Bid: 17.95
Ask: 18.4
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 547.50 Call
Premium: 1825

Stock Price At Alert Generation: 541.23
Bid: 18.25
Ask: 19.2
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 547.50 Call
Premium: 1775

Stock Price At Alert Generation: 541.57
Bid: 17.75
Ask: 19.0
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 550.00 Call
Premium: 1775

Stock Price At Alert Generation: 543.69
Bid: 17.75
Ask: 18.8
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 552.50 Call
Premium: 1755

Stock Price At Alert Generation: 544.89
Bid: 17.55
Ask: 18.65
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 547.50 Call
Premium: 1835

Stock Price At Alert Generation: 541.16
Bid: 18.35
Ask: 18.95
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 547.50 Call
Premium: 1775

Stock Price At Alert Generation: 540.74
Bid: 17.75
Ask: 18.65
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 550.00 Call
Premium: 1800

Stock Price At Alert Generation: 543.8
Bid: 18.0
Ask: 18.7
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 550.00 Call
Premium: 1810

Stock Price At Alert Generation: 543.49
Bid: 18.1
Ask: 18.75
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 550.00 Call
Premium: 1750

Stock Price At Alert Generation: 542.54
Bid: 17.5
Ask: 18.35
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 547.50 Call
Premium: 1705

Stock Price At Alert Generation: 540.02
Bid: 17.05
Ask: 18.15
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 550.00 Call
Premium: 1739

Stock Price At Alert Generation: 542.36
Bid: 17.4
Ask: 18.15
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 552.50 Call
Premium: 1760

Stock Price At Alert Generation: 545.17
Bid: 17.6
Ask: 18.45
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 555.00 Call
Premium: 1714

Stock Price At Alert Generation: 547.27
Bid: 17.15
Ask: 18.1
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 555.00 Call
Premium: 1825

Stock Price At Alert Generation: 548.77
Bid: 18.25
Ask: 19.4
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 557.50 Call
Premium: 1810

Stock Price At Alert Generation: 550.25
Bid: 18.1
Ask: 19.1
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 555.00 Call
Premium: 1885

Stock Price At Alert Generation: 549.36
Bid: 18.85
Ask: 19.65
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 557.50 Call
Premium: 1820

Stock Price At Alert Generation: 550.26
Bid: 18.2
Ask: 18.85
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 555.00 Call
Premium: 1814

Stock Price At Alert Generation: 548.76
Bid: 18.15
Ask: 19.45
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 552.50 Call
Premium: 1785

Stock Price At Alert Generation: 545.74
Bid: 17.85
Ask: 18.7
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 550.00 Call
Premium: 1939

Stock Price At Alert Generation: 542.2
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 550.00 Call
Premium: 1939

Stock Price At Alert Generation: 542.12
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 547.50 Call
Premium: 2055

Stock Price At Alert Generation: 542.0
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 550.00 Call
Premium: 1939

Stock Price At Alert Generation: 542.83
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 550.00 Call
Premium: 1939

Stock Price At Alert Generation: 543.0
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 550.00 Call
Premium: 1939

Stock Price At Alert Generation: 542.6
Bid: 19.4
Ask: 20.9
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 547.50 Call
Premium: 2055

Stock Price At Alert Generation: 542.0
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 547.50 Call
Premium: 2055

Stock Price At Alert Generation: 541.9
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 547.50 Call
Premium: 2055

Stock Price At Alert Generation: 541.85
Bid: 20.55
Ask: 22.15
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 427.50 Call
Premium: 2630

Stock Price At Alert Generation: 421.28
Bid: 26.3
Ask: 26.65
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 430.00 Call
Premium: 2570

Stock Price At Alert Generation: 423.79
Bid: 25.7
Ask: 25.95
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 432.50 Call
Premium: 2555

Stock Price At Alert Generation: 426.43
Bid: 25.55
Ask: 25.75
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 432.50 Call
Premium: 2510

Stock Price At Alert Generation: 425.78
Bid: 25.1
Ask: 25.35
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 430.00 Call
Premium: 2615

Stock Price At Alert Generation: 424.93
Bid: 26.15
Ask: 26.35
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 432.50 Call
Premium: 2610

Stock Price At Alert Generation: 427.34
Bid: 26.1
Ask: 26.35
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 432.50 Call
Premium: 2560

Stock Price At Alert Generation: 426.26
Bid: 25.6
Ask: 25.85
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 432.50 Call
Premium: 2610

Stock Price At Alert Generation: 427.4
Bid: 26.1
Ask: 26.4
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 432.50 Call
Premium: 2620

Stock Price At Alert Generation: 426.62
Bid: 26.2
Ask: 26.45
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 430.00 Call
Premium: 2700

Stock Price At Alert Generation: 425.71
Bid: 27.0
Ask: 27.25
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 432.50 Call
Premium: 2670

Stock Price At Alert Generation: 427.02
Bid: 26.7
Ask: 26.95
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 432.50 Call
Premium: 2655

Stock Price At Alert Generation: 427.94
Bid: 26.55
Ask: 26.8
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 432.50 Call
Premium: 2680

Stock Price At Alert Generation: 428.06
Bid: 26.8
Ask: 27.1
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 435.00 Call
Premium: 2625

Stock Price At Alert Generation: 428.45
Bid: 26.25
Ask: 26.5
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 432.50 Call
Premium: 2695

Stock Price At Alert Generation: 428.05
Bid: 26.95
Ask: 27.15
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 432.50 Call
Premium: 2670

Stock Price At Alert Generation: 427.39
Bid: 26.7
Ask: 26.95
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 432.50 Call
Premium: 2655

Stock Price At Alert Generation: 427.34
Bid: 26.55
Ask: 26.8
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 432.50 Call
Premium: 2675

Stock Price At Alert Generation: 427.36
Bid: 26.75
Ask: 27.05
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 432.50 Call
Premium: 2700

Stock Price At Alert Generation: 428.16
Bid: 27.0
Ask: 27.3
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 435.00 Call
Premium: 2690

Stock Price At Alert Generation: 430.51
Bid: 26.9
Ask: 27.15
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 437.50 Call
Premium: 2700

Stock Price At Alert Generation: 431.35
Bid: 27.0
Ask: 27.4
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 432.50 Call
Premium: 2710

Stock Price At Alert Generation: 427.55
Bid: 27.1
Ask: 27.35
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 435.00 Call
Premium: 2660

Stock Price At Alert Generation: 430.36
Bid: 26.6
Ask: 26.85
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 437.50 Call
Premium: 2600

Stock Price At Alert Generation: 430.82
Bid: 26.0
Ask: 26.3
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 435.00 Call
Premium: 2710

Stock Price At Alert Generation: 430.66
Bid: 27.1
Ask: 27.5
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 435.00 Call
Premium: 2600

Stock Price At Alert Generation: 428.72
Bid: 26.0
Ask: 26.25
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 432.50 Call
Premium: 2590

Stock Price At Alert Generation: 428.11
Bid: 25.9
Ask: 26.2
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 435.00 Call
Premium: 2680

Stock Price At Alert Generation: 430.65
Bid: 26.8
Ask: 27.1
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 435.00 Call
Premium: 2695

Stock Price At Alert Generation: 429.37
Bid: 26.95
Ask: 27.2
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 435.00 Call
Premium: 2580

Stock Price At Alert Generation: 428.45
Bid: 25.8
Ask: 26.0
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 430.00 Call
Premium: 2735

Stock Price At Alert Generation: 425.57
Bid: 27.35
Ask: 27.6
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 430.00 Call
Premium: 2570

Stock Price At Alert Generation: 424.1
Bid: 25.7
Ask: 25.95
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 430.00 Call
Premium: 2600

Stock Price At Alert Generation: 424.74
Bid: 26.0
Ask: 26.3
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 430.00 Call
Premium: 2635

Stock Price At Alert Generation: 425.06
Bid: 26.35
Ask: 26.6
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 432.50 Call
Premium: 2685

Stock Price At Alert Generation: 426.89
Bid: 26.85
Ask: 27.1
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 435.00 Call
Premium: 2700

Stock Price At Alert Generation: 428.72
Bid: 27.0
Ask: 27.45
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 430.00 Call
Premium: 2770

Stock Price At Alert Generation: 425.02
Bid: 27.7
Ask: 28.95
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 427.50 Call
Premium: 2700

Stock Price At Alert Generation: 421.0
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 425.00 Call
Premium: 2805

Stock Price At Alert Generation: 420.55
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 427.50 Call
Premium: 2700

Stock Price At Alert Generation: 421.0
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 427.50 Call
Premium: 2700

Stock Price At Alert Generation: 421.43
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 427.50 Call
Premium: 2700

Stock Price At Alert Generation: 421.25
Bid: 27.0
Ask: 27.8
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 425.00 Call
Premium: 2805

Stock Price At Alert Generation: 420.55
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 425.00 Call
Premium: 2805

Stock Price At Alert Generation: 420.16
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 425.00 Call
Premium: 2805

Stock Price At Alert Generation: 420.36
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 425.00 Call
Premium: 2805

Stock Price At Alert Generation: 420.77
Bid: 28.05
Ask: 28.9
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 246

Stock Price At Alert Generation: 144.82
Bid: 2.46
Ask: 2.6
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 267

Stock Price At Alert Generation: 145.32
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 147.00 Call
Premium: 257

Stock Price At Alert Generation: 145.03
Bid: 2.57
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 147.00 Call
Premium: 252

Stock Price At Alert Generation: 144.92
Bid: 2.52
Ask: 2.66
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 147.00 Call
Premium: 271

Stock Price At Alert Generation: 145.39
Bid: 2.71
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 263

Stock Price At Alert Generation: 145.22
Bid: 2.63
Ask: 2.83
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 145.45
Bid: 2.72
Ask: 2.88
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 148.00 Call
Premium: 240

Stock Price At Alert Generation: 145.56
Bid: 2.4
Ask: 2.47
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 147.00 Call
Premium: 271

Stock Price At Alert Generation: 145.47
Bid: 2.71
Ask: 2.92
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 147.00 Call
Premium: 263

Stock Price At Alert Generation: 145.26
Bid: 2.63
Ask: 2.77
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 147.00 Call
Premium: 256

Stock Price At Alert Generation: 145.17
Bid: 2.56
Ask: 2.7
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 147.00 Call
Premium: 245

Stock Price At Alert Generation: 144.9
Bid: 2.45
Ask: 2.57
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 243

Stock Price At Alert Generation: 144.85
Bid: 2.43
Ask: 2.62
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.76
Bid: 2.44
Ask: 2.58
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 147.00 Call
Premium: 236

Stock Price At Alert Generation: 144.56
Bid: 2.36
Ask: 2.5
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 146.00 Call
Premium: 268

Stock Price At Alert Generation: 144.35
Bid: 2.68
Ask: 2.78
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 144.26
Bid: 2.59
Ask: 2.71
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 146.00 Call
Premium: 264

Stock Price At Alert Generation: 144.3
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 146.00 Call
Premium: 270

Stock Price At Alert Generation: 144.5
Bid: 2.7
Ask: 2.82
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 147.00 Call
Premium: 247

Stock Price At Alert Generation: 144.7
Bid: 2.47
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 146.00 Call
Premium: 262

Stock Price At Alert Generation: 144.13
Bid: 2.62
Ask: 2.74
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 146.00 Call
Premium: 257

Stock Price At Alert Generation: 144.07
Bid: 2.57
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 242

Stock Price At Alert Generation: 144.65
Bid: 2.42
Ask: 2.51
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 147.00 Call
Premium: 245

Stock Price At Alert Generation: 144.78
Bid: 2.45
Ask: 2.54
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 146.00 Call
Premium: 273

Stock Price At Alert Generation: 144.47
Bid: 2.73
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 146.00 Call
Premium: 260

Stock Price At Alert Generation: 144.1
Bid: 2.6
Ask: 2.7
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.53
Bid: 2.72
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 146.00 Call
Premium: 278

Stock Price At Alert Generation: 144.55
Bid: 2.78
Ask: 2.89
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 247

Stock Price At Alert Generation: 144.81
Bid: 2.47
Ask: 2.55
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 147.00 Call
Premium: 264

Stock Price At Alert Generation: 145.06
Bid: 2.64
Ask: 2.74
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 147.00 Call
Premium: 267

Stock Price At Alert Generation: 145.22
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 147.00 Call
Premium: 252

Stock Price At Alert Generation: 144.84
Bid: 2.53
Ask: 2.64
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.72
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 250

Stock Price At Alert Generation: 144.94
Bid: 2.5
Ask: 2.76
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 146.00 Call
Premium: 269

Stock Price At Alert Generation: 144.35
Bid: 2.69
Ask: 2.92
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 146.00 Call
Premium: 256

Stock Price At Alert Generation: 143.7
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 256

Stock Price At Alert Generation: 143.7
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 146.00 Call
Premium: 256

Stock Price At Alert Generation: 143.7
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 146.00 Call
Premium: 256

Stock Price At Alert Generation: 143.75
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 256

Stock Price At Alert Generation: 143.7
Bid: 2.56
Ask: 2.73
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 145.00 Call
Premium: 298

Stock Price At Alert Generation: 143.5
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 145.00 Call
Premium: 298

Stock Price At Alert Generation: 143.41
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 145.00 Call
Premium: 298

Stock Price At Alert Generation: 143.31
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 145.00 Call
Premium: 298

Stock Price At Alert Generation: 143.51
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.2
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.21
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 51.00 Call
Premium: 310

Stock Price At Alert Generation: 50.47
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 51.00 Call
Premium: 305

Stock Price At Alert Generation: 50.26
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 51.00 Call
Premium: 305

Stock Price At Alert Generation: 50.23
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 51.00 Call
Premium: 310

Stock Price At Alert Generation: 50.48
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 51.00 Call
Premium: 305

Stock Price At Alert Generation: 50.36
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.18
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 51.00 Call
Premium: 296

Stock Price At Alert Generation: 50.09
Bid: 2.96
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 50.50 Call
Premium: 300

Stock Price At Alert Generation: 49.88
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 50.50 Call
Premium: 300

Stock Price At Alert Generation: 49.91
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 50.50 Call
Premium: 300

Stock Price At Alert Generation: 49.89
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 50.50 Call
Premium: 305

Stock Price At Alert Generation: 49.93
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 50.50 Call
Premium: 310

Stock Price At Alert Generation: 49.99
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.11
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.15
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 51.00 Call
Premium: 298

Stock Price At Alert Generation: 50.18
Bid: 2.98
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 51.00 Call
Premium: 305

Stock Price At Alert Generation: 50.34
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.26
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.31
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.21
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 50.50 Call
Premium: 305

Stock Price At Alert Generation: 49.86
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 50.50 Call
Premium: 300

Stock Price At Alert Generation: 49.64
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 50.50 Call
Premium: 310

Stock Price At Alert Generation: 49.87
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 51.00 Call
Premium: 296

Stock Price At Alert Generation: 50.03
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 50.50 Call
Premium: 310

Stock Price At Alert Generation: 49.96
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 50.00 Call
Premium: 300

Stock Price At Alert Generation: 49.44
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 50.00 Call
Premium: 300

Stock Price At Alert Generation: 49.28
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 50.00 Call
Premium: 305

Stock Price At Alert Generation: 49.5
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 50.00 Call
Premium: 315

Stock Price At Alert Generation: 49.44
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 50.50 Call
Premium: 310

Stock Price At Alert Generation: 49.88
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 51.00 Call
Premium: 300

Stock Price At Alert Generation: 50.15
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 50.50 Call
Premium: 300

Stock Price At Alert Generation: 49.63
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 51.00 Call
Premium: 315

Stock Price At Alert Generation: 50.23
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 50.50 Call
Premium: 299

Stock Price At Alert Generation: 49.88
Bid: 2.99
Ask: 3.15
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 50.00 Call
Premium: 184

Stock Price At Alert Generation: 49.01
Bid: 1.84
Ask: 1.98
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 50.00 Call
Premium: 184

Stock Price At Alert Generation: 49.01
Bid: 1.84
Ask: 1.98
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.81
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 49.0
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 50.00 Call
Premium: 184

Stock Price At Alert Generation: 49.15
Bid: 1.84
Ask: 1.98
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.8
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 49.50 Call
Premium: 200

Stock Price At Alert Generation: 48.7
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.5
Bid: 2.15
Ask: 2.26
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 49.00 Call
Premium: 215

Stock Price At Alert Generation: 48.5
Bid: 2.15
Ask: 2.26
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 25.00 Call
Premium: 160

Stock Price At Alert Generation: 24.7
Bid: 1.6
Ask: 1.7
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.65
Bid: 1.55
Ask: 1.63
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 25.00 Call
Premium: 159

Stock Price At Alert Generation: 24.7
Bid: 1.59
Ask: 1.65
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.61
Bid: 1.55
Ask: 1.6
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.6
Bid: 1.55
Ask: 1.62
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 25.00 Call
Premium: 156

Stock Price At Alert Generation: 24.63
Bid: 1.56
Ask: 1.62
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 25.00 Call
Premium: 152

Stock Price At Alert Generation: 24.54
Bid: 1.52
Ask: 1.58
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 25.00 Call
Premium: 151

Stock Price At Alert Generation: 24.51
Bid: 1.51
Ask: 1.56
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 25.00 Call
Premium: 146

Stock Price At Alert Generation: 24.42
Bid: 1.46
Ask: 1.53
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 25.00 Call
Premium: 143

Stock Price At Alert Generation: 24.31
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 25.00 Call
Premium: 141

Stock Price At Alert Generation: 24.28
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 25.00 Call
Premium: 143

Stock Price At Alert Generation: 24.32
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 25.00 Call
Premium: 142

Stock Price At Alert Generation: 24.34
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 25.00 Call
Premium: 143

Stock Price At Alert Generation: 24.35
Bid: 1.43
Ask: 1.49
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 25.00 Call
Premium: 141

Stock Price At Alert Generation: 24.29
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 25.00 Call
Premium: 141

Stock Price At Alert Generation: 24.31
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 24.50 Call
Premium: 157

Stock Price At Alert Generation: 24.21
Bid: 1.57
Ask: 1.63
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 25.00 Call
Premium: 141

Stock Price At Alert Generation: 24.3
Bid: 1.41
Ask: 1.45
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 24.50 Call
Premium: 156

Stock Price At Alert Generation: 24.22
Bid: 1.56
Ask: 1.64
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 25.00 Call
Premium: 142

Stock Price At Alert Generation: 24.35
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 25.00 Call
Premium: 144

Stock Price At Alert Generation: 24.34
Bid: 1.44
Ask: 1.53
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 25.00 Call
Premium: 145

Stock Price At Alert Generation: 24.32
Bid: 1.45
Ask: 1.5
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 25.00 Call
Premium: 151

Stock Price At Alert Generation: 24.48
Bid: 1.51
Ask: 1.58
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 25.00 Call
Premium: 158

Stock Price At Alert Generation: 24.56
Bid: 1.58
Ask: 1.63
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 25.00 Call
Premium: 155

Stock Price At Alert Generation: 24.52
Bid: 1.55
Ask: 1.61
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 25.00 Call
Premium: 150

Stock Price At Alert Generation: 24.41
Bid: 1.5
Ask: 1.6
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 24.50 Call
Premium: 160

Stock Price At Alert Generation: 24.2
Bid: 1.6
Ask: 1.68
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 25.00 Call
Premium: 142

Stock Price At Alert Generation: 24.3
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 25.00 Call
Premium: 150

Stock Price At Alert Generation: 24.41
Bid: 1.5
Ask: 1.61
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 25.00 Call
Premium: 153

Stock Price At Alert Generation: 24.51
Bid: 1.53
Ask: 1.66
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 25.00 Call
Premium: 162

Stock Price At Alert Generation: 24.63
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 25.00 Call
Premium: 162

Stock Price At Alert Generation: 24.67
Bid: 1.62
Ask: 1.68
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 25.00 Call
Premium: 160

Stock Price At Alert Generation: 24.66
Bid: 1.6
Ask: 1.69
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 25.00 Call
Premium: 164

Stock Price At Alert Generation: 24.7
Bid: 1.64
Ask: 1.69
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 25.00 Call
Premium: 144

Stock Price At Alert Generation: 24.58
Bid: 1.44
Ask: 1.58
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.01
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.01
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.01
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.12
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.1
Bid: 1.61
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 1610.00 Call
Premium: 4900

Stock Price At Alert Generation: 1591.29
Bid: 49.0
Ask: 52.9
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 1610.00 Call
Premium: 5120

Stock Price At Alert Generation: 1593.79
Bid: 51.2
Ask: 53.5
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 1620.00 Call
Premium: 4980

Stock Price At Alert Generation: 1601.27
Bid: 49.8
Ask: 52.5
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 1620.00 Call
Premium: 4920

Stock Price At Alert Generation: 1599.11
Bid: 49.2
Ask: 51.7
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 1620.00 Call
Premium: 4940

Stock Price At Alert Generation: 1599.91
Bid: 49.4
Ask: 51.9
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 1625.00 Call
Premium: 4840

Stock Price At Alert Generation: 1605.4
Bid: 48.4
Ask: 52.9
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 1625.00 Call
Premium: 4820

Stock Price At Alert Generation: 1604.41
Bid: 48.2
Ask: 51.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 1615.00 Call
Premium: 5140

Stock Price At Alert Generation: 1598.58
Bid: 51.4
Ask: 54.4
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 1615.00 Call
Premium: 5070

Stock Price At Alert Generation: 1598.87
Bid: 50.7
Ask: 54.7
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 1610.00 Call
Premium: 5100

Stock Price At Alert Generation: 1592.9
Bid: 51.0
Ask: 53.9
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 1610.00 Call
Premium: 5040

Stock Price At Alert Generation: 1592.43
Bid: 50.4
Ask: 53.5
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 1615.00 Call
Premium: 4860

Stock Price At Alert Generation: 1594.9
Bid: 48.6
Ask: 52.1
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 1610.00 Call
Premium: 5110

Stock Price At Alert Generation: 1593.78
Bid: 51.1
Ask: 54.5
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 1615.00 Call
Premium: 4920

Stock Price At Alert Generation: 1596.01
Bid: 49.2
Ask: 53.3
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 1615.00 Call
Premium: 4960

Stock Price At Alert Generation: 1595.38
Bid: 49.6
Ask: 52.6
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 1610.00 Call
Premium: 5020

Stock Price At Alert Generation: 1592.47
Bid: 50.2
Ask: 53.4
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 1610.00 Call
Premium: 4880

Stock Price At Alert Generation: 1591.66
Bid: 48.8
Ask: 52.8
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 1610.00 Call
Premium: 4990

Stock Price At Alert Generation: 1590.76
Bid: 49.9
Ask: 52.9
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 1610.00 Call
Premium: 5100

Stock Price At Alert Generation: 1591.78
Bid: 51.0
Ask: 53.9
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 1620.00 Call
Premium: 4990

Stock Price At Alert Generation: 1600.19
Bid: 49.9
Ask: 53.1
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 1615.00 Call
Premium: 5040

Stock Price At Alert Generation: 1595.64
Bid: 50.4
Ask: 53.8
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 1610.00 Call
Premium: 5030

Stock Price At Alert Generation: 1592.09
Bid: 50.3
Ask: 53.5
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 1610.00 Call
Premium: 5050

Stock Price At Alert Generation: 1592.69
Bid: 50.5
Ask: 53.4
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 1615.00 Call
Premium: 5040

Stock Price At Alert Generation: 1597.12
Bid: 50.4
Ask: 53.6
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 1615.00 Call
Premium: 4890

Stock Price At Alert Generation: 1595.1
Bid: 48.9
Ask: 52.0
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 1610.00 Call
Premium: 5110

Stock Price At Alert Generation: 1593.83
Bid: 51.1
Ask: 55.2
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 1605.00 Call
Premium: 5010

Stock Price At Alert Generation: 1587.88
Bid: 50.1
Ask: 53.1
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 1600.00 Call
Premium: 4980

Stock Price At Alert Generation: 1584.05
Bid: 49.8
Ask: 54.0
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 1610.00 Call
Premium: 5020

Stock Price At Alert Generation: 1592.65
Bid: 50.2
Ask: 54.0
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 1615.00 Call
Premium: 5010

Stock Price At Alert Generation: 1596.3
Bid: 50.1
Ask: 53.5
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 1620.00 Call
Premium: 5080

Stock Price At Alert Generation: 1602.71
Bid: 50.8
Ask: 54.5
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 1630.00 Call
Premium: 4930

Stock Price At Alert Generation: 1610.12
Bid: 49.3
Ask: 52.4
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 1625.00 Call
Premium: 5070

Stock Price At Alert Generation: 1606.59
Bid: 50.7
Ask: 53.6
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 1630.00 Call
Premium: 4960

Stock Price At Alert Generation: 1611.76
Bid: 49.6
Ask: 53.3
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 1620.00 Call
Premium: 5170

Stock Price At Alert Generation: 1601.14
Bid: 51.7
Ask: 54.7
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 1620.00 Call
Premium: 5090

Stock Price At Alert Generation: 1601.76
Bid: 50.9
Ask: 54.9
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 1595.00 Call
Premium: 4870

Stock Price At Alert Generation: 1574.3
Bid: 48.7
Ask: 53.6
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 138.00 Call
Premium: 415

Stock Price At Alert Generation: 135.42
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 138.00 Call
Premium: 434

Stock Price At Alert Generation: 135.85
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 138.00 Call
Premium: 440

Stock Price At Alert Generation: 136.04
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 138.00 Call
Premium: 434

Stock Price At Alert Generation: 135.79
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 138.00 Call
Premium: 425

Stock Price At Alert Generation: 135.75
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 137.00 Call
Premium: 465

Stock Price At Alert Generation: 135.46
Bid: 4.65
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 135.35
Bid: 4.55
Ask: 4.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 137.00 Call
Premium: 445

Stock Price At Alert Generation: 135.08
Bid: 4.45
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 137.00 Call
Premium: 455

Stock Price At Alert Generation: 135.12
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 137.00 Call
Premium: 434

Stock Price At Alert Generation: 134.68
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 136.00 Call
Premium: 445

Stock Price At Alert Generation: 134.5
Bid: 4.45
Ask: 4.9
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 136.00 Call
Premium: 430

Stock Price At Alert Generation: 133.96
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 136.00 Call
Premium: 430

Stock Price At Alert Generation: 134.0
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 135.00 Call
Premium: 455

Stock Price At Alert Generation: 133.65
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 135.00 Call
Premium: 420

Stock Price At Alert Generation: 132.97
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 135.00 Call
Premium: 430

Stock Price At Alert Generation: 133.35
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 135.00 Call
Premium: 440

Stock Price At Alert Generation: 133.41
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 136.00 Call
Premium: 409

Stock Price At Alert Generation: 133.75
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 136.00 Call
Premium: 409

Stock Price At Alert Generation: 133.77
Bid: 4.1
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 135.00 Call
Premium: 430

Stock Price At Alert Generation: 133.25
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 135.00 Call
Premium: 420

Stock Price At Alert Generation: 133.1
Bid: 4.2
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 135.00 Call
Premium: 430

Stock Price At Alert Generation: 133.2
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 135.00 Call
Premium: 425

Stock Price At Alert Generation: 132.96
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 135.00 Call
Premium: 420

Stock Price At Alert Generation: 133.01
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 135.00 Call
Premium: 425

Stock Price At Alert Generation: 133.21
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 136.00 Call
Premium: 420

Stock Price At Alert Generation: 134.05
Bid: 4.2
Ask: 4.65
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 136.00 Call
Premium: 415

Stock Price At Alert Generation: 133.86
Bid: 4.15
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 137.00 Call
Premium: 425

Stock Price At Alert Generation: 135.16
Bid: 4.25
Ask: 4.65
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 136.00 Call
Premium: 409

Stock Price At Alert Generation: 134.05
Bid: 4.1
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 80.50 Call
Premium: 420

Stock Price At Alert Generation: 79.54
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 81.00 Call
Premium: 415

Stock Price At Alert Generation: 79.8
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 81.00 Call
Premium: 420

Stock Price At Alert Generation: 79.89
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 81.00 Call
Premium: 420

Stock Price At Alert Generation: 79.84
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 81.50 Call
Premium: 425

Stock Price At Alert Generation: 80.29
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 81.50 Call
Premium: 420

Stock Price At Alert Generation: 80.22
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 81.50 Call
Premium: 420

Stock Price At Alert Generation: 80.21
Bid: 4.2
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 80.01
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 81.00 Call
Premium: 430

Stock Price At Alert Generation: 79.9
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 80.1
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 80.1
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 81.00 Call
Premium: 430

Stock Price At Alert Generation: 80.05
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 81.50 Call
Premium: 420

Stock Price At Alert Generation: 80.22
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 80.06
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 81.00 Call
Premium: 430

Stock Price At Alert Generation: 79.91
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 81.00 Call
Premium: 420

Stock Price At Alert Generation: 79.76
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 81.00 Call
Premium: 425

Stock Price At Alert Generation: 79.94
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 81.00 Call
Premium: 430

Stock Price At Alert Generation: 79.97
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 81.50 Call
Premium: 425

Stock Price At Alert Generation: 80.3
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 82.00 Call
Premium: 425

Stock Price At Alert Generation: 80.62
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 81.00 Call
Premium: 430

Stock Price At Alert Generation: 79.91
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 81.00 Call
Premium: 425

Stock Price At Alert Generation: 79.87
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 81.50 Call
Premium: 425

Stock Price At Alert Generation: 80.34
Bid: 4.25
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 81.50 Call
Premium: 425

Stock Price At Alert Generation: 80.26
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 81.00 Call
Premium: 434

Stock Price At Alert Generation: 80.17
Bid: 4.35
Ask: 4.65
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 81.00 Call
Premium: 420

Stock Price At Alert Generation: 79.73
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 81.00 Call
Premium: 440

Stock Price At Alert Generation: 80.03
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 81.50 Call
Premium: 420

Stock Price At Alert Generation: 80.25
Bid: 4.2
Ask: 4.45
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 82.00 Call
Premium: 425

Stock Price At Alert Generation: 80.78
Bid: 4.25
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 82.00 Call
Premium: 445

Stock Price At Alert Generation: 80.93
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 82.00 Call
Premium: 450

Stock Price At Alert Generation: 81.12
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 82.00 Call
Premium: 450

Stock Price At Alert Generation: 81.08
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 82.50 Call
Premium: 434

Stock Price At Alert Generation: 81.35
Bid: 4.35
Ask: 4.55
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 82.50 Call
Premium: 430

Stock Price At Alert Generation: 81.23
Bid: 4.3
Ask: 4.5
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 82.00 Call
Premium: 440

Stock Price At Alert Generation: 80.93
Bid: 4.4
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.6
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.62
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 83.00 Call
Premium: 430

Stock Price At Alert Generation: 81.7
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.62
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 83.00 Call
Premium: 430

Stock Price At Alert Generation: 81.75
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.61
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.67
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.57
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 82.50 Call
Premium: 459

Stock Price At Alert Generation: 81.6
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
11 Nov 2020 347.00 Call
Premium: 653

Stock Price At Alert Generation: 343.06
Bid: 6.53
Ask: 6.58
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
11 Nov 2020 348.00 Call
Premium: 621

Stock Price At Alert Generation: 343.83
Bid: 6.21
Ask: 6.27
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
11 Nov 2020 349.00 Call
Premium: 618

Stock Price At Alert Generation: 344.67
Bid: 6.18
Ask: 6.23
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
11 Nov 2020 348.00 Call
Premium: 655

Stock Price At Alert Generation: 344.21
Bid: 6.55
Ask: 6.6
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
11 Nov 2020 348.00 Call
Premium: 651

Stock Price At Alert Generation: 344.05
Bid: 6.51
Ask: 6.56
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
11 Nov 2020 349.00 Call
Premium: 630

Stock Price At Alert Generation: 344.79
Bid: 6.3
Ask: 6.35
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
11 Nov 2020 348.00 Call
Premium: 668

Stock Price At Alert Generation: 344.53
Bid: 6.68
Ask: 6.73
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
11 Nov 2020 349.00 Call
Premium: 615

Stock Price At Alert Generation: 344.59
Bid: 6.15
Ask: 6.2
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
11 Nov 2020 348.00 Call
Premium: 662

Stock Price At Alert Generation: 344.38
Bid: 6.62
Ask: 6.67
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
11 Nov 2020 348.00 Call
Premium: 638

Stock Price At Alert Generation: 343.77
Bid: 6.38
Ask: 6.42
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
11 Nov 2020 348.00 Call
Premium: 650

Stock Price At Alert Generation: 343.86
Bid: 6.5
Ask: 6.56
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
11 Nov 2020 348.00 Call
Premium: 633

Stock Price At Alert Generation: 344.0
Bid: 6.33
Ask: 6.39
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
11 Nov 2020 347.00 Call
Premium: 682

Stock Price At Alert Generation: 343.51
Bid: 6.82
Ask: 6.88
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
11 Nov 2020 348.00 Call
Premium: 638

Stock Price At Alert Generation: 343.8
Bid: 6.38
Ask: 6.44
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
11 Nov 2020 347.00 Call
Premium: 682

Stock Price At Alert Generation: 343.44
Bid: 6.82
Ask: 6.88
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
11 Nov 2020 347.00 Call
Premium: 673

Stock Price At Alert Generation: 343.27
Bid: 6.73
Ask: 6.79
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
11 Nov 2020 347.00 Call
Premium: 661

Stock Price At Alert Generation: 342.96
Bid: 6.61
Ask: 6.68
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
11 Nov 2020 347.00 Call
Premium: 669

Stock Price At Alert Generation: 342.85
Bid: 6.69
Ask: 6.74
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
11 Nov 2020 347.00 Call
Premium: 674

Stock Price At Alert Generation: 343.1
Bid: 6.74
Ask: 6.8
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
11 Nov 2020 348.00 Call
Premium: 645

Stock Price At Alert Generation: 343.79
Bid: 6.45
Ask: 6.5
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
11 Nov 2020 348.00 Call
Premium: 695

Stock Price At Alert Generation: 344.43
Bid: 6.95
Ask: 7.02
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
11 Nov 2020 347.00 Call
Premium: 655

Stock Price At Alert Generation: 342.93
Bid: 6.55
Ask: 6.61
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
11 Nov 2020 347.00 Call
Premium: 666

Stock Price At Alert Generation: 343.22
Bid: 6.66
Ask: 6.72
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
11 Nov 2020 348.00 Call
Premium: 650

Stock Price At Alert Generation: 343.99
Bid: 6.5
Ask: 6.55
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
11 Nov 2020 348.00 Call
Premium: 643

Stock Price At Alert Generation: 343.82
Bid: 6.43
Ask: 6.48
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
11 Nov 2020 347.00 Call
Premium: 687

Stock Price At Alert Generation: 343.34
Bid: 6.87
Ask: 6.92
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
11 Nov 2020 347.00 Call
Premium: 642

Stock Price At Alert Generation: 342.64
Bid: 6.42
Ask: 6.49
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
11 Nov 2020 347.00 Call
Premium: 668

Stock Price At Alert Generation: 343.25
Bid: 6.68
Ask: 6.74
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
11 Nov 2020 348.00 Call
Premium: 656

Stock Price At Alert Generation: 343.97
Bid: 6.56
Ask: 6.61
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
11 Nov 2020 348.00 Call
Premium: 670

Stock Price At Alert Generation: 344.44
Bid: 6.7
Ask: 6.75
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
11 Nov 2020 349.00 Call
Premium: 650

Stock Price At Alert Generation: 344.77
Bid: 6.5
Ask: 6.55
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
11 Nov 2020 349.00 Call
Premium: 666

Stock Price At Alert Generation: 345.49
Bid: 6.66
Ask: 6.71
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
11 Nov 2020 349.00 Call
Premium: 662

Stock Price At Alert Generation: 345.36
Bid: 6.62
Ask: 6.67
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
11 Nov 2020 349.00 Call
Premium: 653

Stock Price At Alert Generation: 345.21
Bid: 6.53
Ask: 6.59
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
11 Nov 2020 349.00 Call
Premium: 653

Stock Price At Alert Generation: 345.01
Bid: 6.53
Ask: 6.59
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
11 Nov 2020 348.00 Call
Premium: 672

Stock Price At Alert Generation: 344.3
Bid: 6.72
Ask: 6.79
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
11 Nov 2020 347.00 Call
Premium: 690

Stock Price At Alert Generation: 343.51
Bid: 6.9
Ask: 6.97
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
11 Nov 2020 348.00 Call
Premium: 622

Stock Price At Alert Generation: 343.58
Bid: 6.22
Ask: 6.34
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
11 Nov 2020 347.00 Call
Premium: 674

Stock Price At Alert Generation: 343.56
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
11 Nov 2020 347.00 Call
Premium: 674

Stock Price At Alert Generation: 343.28
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
11 Nov 2020 347.00 Call
Premium: 674

Stock Price At Alert Generation: 343.51
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
11 Nov 2020 348.00 Call
Premium: 622

Stock Price At Alert Generation: 343.74
Bid: 6.22
Ask: 6.34
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
11 Nov 2020 347.00 Call
Premium: 674

Stock Price At Alert Generation: 343.54
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
11 Nov 2020 347.00 Call
Premium: 674

Stock Price At Alert Generation: 343.41
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
11 Nov 2020 347.00 Call
Premium: 674

Stock Price At Alert Generation: 342.91
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
11 Nov 2020 347.00 Call
Premium: 674

Stock Price At Alert Generation: 342.87
Bid: 6.74
Ask: 6.86
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 3220.00 Call
Premium: 14175

Stock Price At Alert Generation: 3184.05
Bid: 141.75
Ask: 143.15
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 3235.00 Call
Premium: 13925

Stock Price At Alert Generation: 3198.65
Bid: 139.25
Ask: 141.85
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 3240.00 Call
Premium: 14285

Stock Price At Alert Generation: 3204.59
Bid: 142.85
Ask: 145.05
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 3235.00 Call
Premium: 14369

Stock Price At Alert Generation: 3202.54
Bid: 143.7
Ask: 145.3
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 3230.00 Call
Premium: 14344

Stock Price At Alert Generation: 3194.5
Bid: 143.45
Ask: 145.45
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 3240.00 Call
Premium: 14540

Stock Price At Alert Generation: 3206.71
Bid: 145.4
Ask: 147.25
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 3240.00 Call
Premium: 14360

Stock Price At Alert Generation: 3203.07
Bid: 143.6
Ask: 145.35
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 3235.00 Call
Premium: 14450

Stock Price At Alert Generation: 3200.31
Bid: 144.5
Ask: 145.95
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 3230.00 Call
Premium: 14640

Stock Price At Alert Generation: 3194.63
Bid: 146.4
Ask: 148.45
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 3220.00 Call
Premium: 14465

Stock Price At Alert Generation: 3184.95
Bid: 144.65
Ask: 146.55
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 3220.00 Call
Premium: 14680

Stock Price At Alert Generation: 3187.25
Bid: 146.8
Ask: 148.7
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 3225.00 Call
Premium: 14160

Stock Price At Alert Generation: 3188.75
Bid: 141.6
Ask: 143.7
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 3210.00 Call
Premium: 14544

Stock Price At Alert Generation: 3178.08
Bid: 145.45
Ask: 148.0
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 3220.00 Call
Premium: 14305

Stock Price At Alert Generation: 3183.27
Bid: 143.05
Ask: 145.05
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 3205.00 Call
Premium: 14615

Stock Price At Alert Generation: 3172.2
Bid: 146.15
Ask: 147.65
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 3205.00 Call
Premium: 14485

Stock Price At Alert Generation: 3171.44
Bid: 144.85
Ask: 146.2
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 3200.00 Call
Premium: 14410

Stock Price At Alert Generation: 3164.43
Bid: 144.1
Ask: 145.6
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 3200.00 Call
Premium: 14410

Stock Price At Alert Generation: 3164.18
Bid: 144.1
Ask: 146.0
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 3205.00 Call
Premium: 14400

Stock Price At Alert Generation: 3170.22
Bid: 144.0
Ask: 145.6
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 3210.00 Call
Premium: 14415

Stock Price At Alert Generation: 3178.0
Bid: 144.15
Ask: 145.6
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 3220.00 Call
Premium: 14475

Stock Price At Alert Generation: 3184.1
Bid: 144.75
Ask: 147.65
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 3200.00 Call
Premium: 14494

Stock Price At Alert Generation: 3166.52
Bid: 144.95
Ask: 146.55
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 3200.00 Call
Premium: 14480

Stock Price At Alert Generation: 3168.26
Bid: 144.8
Ask: 146.4
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 3220.00 Call
Premium: 14490

Stock Price At Alert Generation: 3187.69
Bid: 144.9
Ask: 146.2
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 3220.00 Call
Premium: 14460

Stock Price At Alert Generation: 3185.52
Bid: 144.6
Ask: 146.2
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 3215.00 Call
Premium: 14725

Stock Price At Alert Generation: 3182.67
Bid: 147.25
Ask: 149.05
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 3205.00 Call
Premium: 14280

Stock Price At Alert Generation: 3170.66
Bid: 142.8
Ask: 144.5
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 3210.00 Call
Premium: 14535

Stock Price At Alert Generation: 3177.07
Bid: 145.35
Ask: 146.8
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 3220.00 Call
Premium: 14875

Stock Price At Alert Generation: 3187.15
Bid: 148.75
Ask: 150.1
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 3225.00 Call
Premium: 14469

Stock Price At Alert Generation: 3189.41
Bid: 144.7
Ask: 146.95
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 3235.00 Call
Premium: 14890

Stock Price At Alert Generation: 3202.01
Bid: 148.9
Ask: 150.25
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 3255.00 Call
Premium: 14385

Stock Price At Alert Generation: 3218.15
Bid: 143.85
Ask: 145.3
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 3260.00 Call
Premium: 14475

Stock Price At Alert Generation: 3224.24
Bid: 144.75
Ask: 146.7
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 3265.00 Call
Premium: 14615

Stock Price At Alert Generation: 3229.29
Bid: 146.15
Ask: 147.8
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 3255.00 Call
Premium: 14794

Stock Price At Alert Generation: 3221.66
Bid: 147.95
Ask: 149.65
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 3255.00 Call
Premium: 14719

Stock Price At Alert Generation: 3219.0
Bid: 147.2
Ask: 148.75
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 3245.00 Call
Premium: 14890

Stock Price At Alert Generation: 3212.16
Bid: 148.9
Ask: 150.65
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 3250.00 Call
Premium: 14985

Stock Price At Alert Generation: 3213.39
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 3250.00 Call
Premium: 14985

Stock Price At Alert Generation: 3213.0
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 3250.00 Call
Premium: 14985

Stock Price At Alert Generation: 3217.0
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 3250.00 Call
Premium: 14985

Stock Price At Alert Generation: 3217.3
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 3250.00 Call
Premium: 14985

Stock Price At Alert Generation: 3215.0
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 3250.00 Call
Premium: 14985

Stock Price At Alert Generation: 3216.61
Bid: 149.85
Ask: 154.6
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 3245.00 Call
Premium: 15210

Stock Price At Alert Generation: 3210.6
Bid: 152.1
Ask: 156.85
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 3240.00 Call
Premium: 15419

Stock Price At Alert Generation: 3207.71
Bid: 154.2
Ask: 158.75
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15210

Stock Price At Alert Generation: 3208.0
Bid: 152.1
Ask: 156.85
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 36.00 Call
Premium: 168

Stock Price At Alert Generation: 35.18
Bid: 1.68
Ask: 1.79
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 35.50 Call
Premium: 186

Stock Price At Alert Generation: 35.09
Bid: 1.86
Ask: 1.95
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.23
Bid: 1.71
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 36.00 Call
Premium: 168

Stock Price At Alert Generation: 35.19
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 35.50 Call
Premium: 188

Stock Price At Alert Generation: 35.1
Bid: 1.88
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 36.00 Call
Premium: 167

Stock Price At Alert Generation: 35.15
Bid: 1.67
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 36.00 Call
Premium: 172

Stock Price At Alert Generation: 35.26
Bid: 1.72
Ask: 1.81
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 35.50 Call
Premium: 188

Stock Price At Alert Generation: 35.04
Bid: 1.88
Ask: 1.91
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 35.50 Call
Premium: 186

Stock Price At Alert Generation: 35.03
Bid: 1.86
Ask: 1.89
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 35.50 Call
Premium: 184

Stock Price At Alert Generation: 34.99
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 35.50 Call
Premium: 184

Stock Price At Alert Generation: 35.0
Bid: 1.84
Ask: 1.89
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 35.50 Call
Premium: 180

Stock Price At Alert Generation: 34.99
Bid: 1.8
Ask: 1.85
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 36.00 Call
Premium: 169

Stock Price At Alert Generation: 35.24
Bid: 1.69
Ask: 1.76
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.23
Bid: 1.71
Ask: 1.78
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.23
Bid: 1.71
Ask: 1.79
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 36.00 Call
Premium: 174

Stock Price At Alert Generation: 35.26
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 36.00 Call
Premium: 167

Stock Price At Alert Generation: 35.15
Bid: 1.67
Ask: 1.73
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 36.00 Call
Premium: 169

Stock Price At Alert Generation: 35.19
Bid: 1.69
Ask: 1.73
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 36.00 Call
Premium: 170

Stock Price At Alert Generation: 35.22
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 36.00 Call
Premium: 176

Stock Price At Alert Generation: 35.38
Bid: 1.76
Ask: 1.82
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 36.00 Call
Premium: 175

Stock Price At Alert Generation: 35.32
Bid: 1.75
Ask: 1.92
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 36.00 Call
Premium: 174

Stock Price At Alert Generation: 35.29
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.55
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 36.50 Call
Premium: 175

Stock Price At Alert Generation: 35.73
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 36.50 Call
Premium: 174

Stock Price At Alert Generation: 35.72
Bid: 1.74
Ask: 1.78
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 36.00 Call
Premium: 193

Stock Price At Alert Generation: 35.64
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 36.00 Call
Premium: 187

Stock Price At Alert Generation: 35.56
Bid: 1.87
Ask: 1.9
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 36.50 Call
Premium: 173

Stock Price At Alert Generation: 35.66
Bid: 1.73
Ask: 1.75
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 36.50 Call
Premium: 177

Stock Price At Alert Generation: 35.83
Bid: 1.77
Ask: 1.8
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 36.50 Call
Premium: 172

Stock Price At Alert Generation: 35.75
Bid: 1.72
Ask: 1.79
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 36.50 Call
Premium: 176

Stock Price At Alert Generation: 35.75
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 36.50 Call
Premium: 183

Stock Price At Alert Generation: 35.99
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 36.50 Call
Premium: 168

Stock Price At Alert Generation: 35.8
Bid: 1.68
Ask: 1.82
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 36.00 Call
Premium: 182

Stock Price At Alert Generation: 35.59
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 36.00 Call
Premium: 177

Stock Price At Alert Generation: 35.58
Bid: 1.77
Ask: 1.92
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 36.00 Call
Premium: 181

Stock Price At Alert Generation: 35.59
Bid: 1.81
Ask: 1.96
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.18
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.18
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.19
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.23
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.23
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.14
Bid: 1.81
Ask: 1.94
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 36.50 Call
Premium: 204

Stock Price At Alert Generation: 36.0
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 36.50 Call
Premium: 204

Stock Price At Alert Generation: 35.89
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 36.50 Call
Premium: 204

Stock Price At Alert Generation: 35.92
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 282.50 Call
Premium: 1095

Stock Price At Alert Generation: 279.17
Bid: 10.95
Ask: 11.3
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 285.00 Call
Premium: 1019

Stock Price At Alert Generation: 280.16
Bid: 10.2
Ask: 10.5
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 285.00 Call
Premium: 1100

Stock Price At Alert Generation: 281.38
Bid: 11.0
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 285.00 Call
Premium: 1065

Stock Price At Alert Generation: 280.84
Bid: 10.65
Ask: 11.0
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 285.00 Call
Premium: 1060

Stock Price At Alert Generation: 280.71
Bid: 10.6
Ask: 10.9
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 285.00 Call
Premium: 1100

Stock Price At Alert Generation: 281.85
Bid: 11.0
Ask: 11.45
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 285.00 Call
Premium: 1090

Stock Price At Alert Generation: 281.29
Bid: 10.9
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 285.00 Call
Premium: 1070

Stock Price At Alert Generation: 281.01
Bid: 10.7
Ask: 11.05
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 285.00 Call
Premium: 1085

Stock Price At Alert Generation: 281.06
Bid: 10.85
Ask: 11.15
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 285.00 Call
Premium: 1015

Stock Price At Alert Generation: 279.84
Bid: 10.15
Ask: 10.5
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 285.00 Call
Premium: 1060

Stock Price At Alert Generation: 280.59
Bid: 10.6
Ask: 10.85
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 285.00 Call
Premium: 1075

Stock Price At Alert Generation: 281.12
Bid: 10.75
Ask: 11.1
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 285.00 Call
Premium: 1070

Stock Price At Alert Generation: 280.83
Bid: 10.7
Ask: 10.95
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 285.00 Call
Premium: 1090

Stock Price At Alert Generation: 281.59
Bid: 10.9
Ask: 11.35
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 285.00 Call
Premium: 1065

Stock Price At Alert Generation: 281.08
Bid: 10.65
Ask: 11.1
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 285.00 Call
Premium: 1050

Stock Price At Alert Generation: 280.35
Bid: 10.5
Ask: 10.85
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 285.00 Call
Premium: 1035

Stock Price At Alert Generation: 280.12
Bid: 10.35
Ask: 10.65
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 285.00 Call
Premium: 1035

Stock Price At Alert Generation: 280.27
Bid: 10.35
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 285.00 Call
Premium: 1080

Stock Price At Alert Generation: 281.05
Bid: 10.8
Ask: 11.05
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 285.00 Call
Premium: 1090

Stock Price At Alert Generation: 281.27
Bid: 10.9
Ask: 11.15
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 285.00 Call
Premium: 1070

Stock Price At Alert Generation: 280.71
Bid: 10.7
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 282.50 Call
Premium: 1120

Stock Price At Alert Generation: 279.47
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 285.00 Call
Premium: 1055

Stock Price At Alert Generation: 280.48
Bid: 10.55
Ask: 11.0
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 285.00 Call
Premium: 1100

Stock Price At Alert Generation: 281.16
Bid: 11.0
Ask: 11.25
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 285.00 Call
Premium: 1035

Stock Price At Alert Generation: 280.22
Bid: 10.35
Ask: 10.65
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 285.00 Call
Premium: 1030

Stock Price At Alert Generation: 279.78
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 282.50 Call
Premium: 1070

Stock Price At Alert Generation: 278.62
Bid: 10.7
Ask: 11.1
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 282.50 Call
Premium: 1070

Stock Price At Alert Generation: 278.46
Bid: 10.7
Ask: 11.15
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 282.50 Call
Premium: 1145

Stock Price At Alert Generation: 279.65
Bid: 11.45
Ask: 11.8
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 285.00 Call
Premium: 1060

Stock Price At Alert Generation: 280.47
Bid: 10.6
Ask: 11.15
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 285.00 Call
Premium: 1095

Stock Price At Alert Generation: 280.61
Bid: 10.95
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 285.00 Call
Premium: 1155

Stock Price At Alert Generation: 282.04
Bid: 11.55
Ask: 11.9
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 285.00 Call
Premium: 1120

Stock Price At Alert Generation: 281.25
Bid: 11.2
Ask: 11.55
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 287.50 Call
Premium: 1065

Stock Price At Alert Generation: 282.34
Bid: 10.65
Ask: 11.0
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 285.00 Call
Premium: 1105

Stock Price At Alert Generation: 280.67
Bid: 11.05
Ask: 11.65
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 285.00 Call
Premium: 1100

Stock Price At Alert Generation: 280.25
Bid: 11.0
Ask: 11.7
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 282.50 Call
Premium: 1025

Stock Price At Alert Generation: 277.32
Bid: 10.25
Ask: 11.4
Alert generated at: Wed, 21 Oct 2020 13:32:41
Sell
06 Nov 2020 280.00 Call
Premium: 730

Stock Price At Alert Generation: 275.74
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 277.50 Call
Premium: 800

Stock Price At Alert Generation: 274.5
Bid: 8.0
Ask: 8.5
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 277.50 Call
Premium: 800

Stock Price At Alert Generation: 274.1
Bid: 8.0
Ask: 8.5
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 312.50 Call
Premium: 980

Stock Price At Alert Generation: 308.16
Bid: 9.8
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 312.50 Call
Premium: 1025

Stock Price At Alert Generation: 308.95
Bid: 10.25
Ask: 10.55
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 935

Stock Price At Alert Generation: 309.8
Bid: 9.35
Ask: 10.05
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 315.00 Call
Premium: 944

Stock Price At Alert Generation: 309.78
Bid: 9.45
Ask: 9.85
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 312.50 Call
Premium: 1045

Stock Price At Alert Generation: 309.33
Bid: 10.45
Ask: 10.8
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 315.00 Call
Premium: 944

Stock Price At Alert Generation: 309.61
Bid: 9.45
Ask: 9.85
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 312.50 Call
Premium: 1045

Stock Price At Alert Generation: 309.11
Bid: 10.45
Ask: 10.8
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 312.50 Call
Premium: 1045

Stock Price At Alert Generation: 308.93
Bid: 10.45
Ask: 10.7
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 312.50 Call
Premium: 1025

Stock Price At Alert Generation: 308.73
Bid: 10.25
Ask: 10.65
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 312.50 Call
Premium: 990

Stock Price At Alert Generation: 308.27
Bid: 9.9
Ask: 10.35
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 312.50 Call
Premium: 1035

Stock Price At Alert Generation: 309.11
Bid: 10.35
Ask: 10.8
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 312.50 Call
Premium: 1005

Stock Price At Alert Generation: 308.78
Bid: 10.05
Ask: 10.7
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 312.50 Call
Premium: 1050

Stock Price At Alert Generation: 309.27
Bid: 10.5
Ask: 11.2
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 309.82
Bid: 9.65
Ask: 10.1
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 315.00 Call
Premium: 955

Stock Price At Alert Generation: 309.51
Bid: 9.55
Ask: 9.95
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 1050

Stock Price At Alert Generation: 309.16
Bid: 10.5
Ask: 10.95
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 312.50 Call
Premium: 1030

Stock Price At Alert Generation: 308.75
Bid: 10.3
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 312.50 Call
Premium: 1045

Stock Price At Alert Generation: 309.19
Bid: 10.45
Ask: 11.0
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 315.00 Call
Premium: 960

Stock Price At Alert Generation: 309.53
Bid: 9.6
Ask: 10.0
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 315.00 Call
Premium: 975

Stock Price At Alert Generation: 309.89
Bid: 9.75
Ask: 10.35
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 315.00 Call
Premium: 980

Stock Price At Alert Generation: 310.42
Bid: 9.8
Ask: 10.55
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 315.00 Call
Premium: 975

Stock Price At Alert Generation: 309.47
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 950

Stock Price At Alert Generation: 309.46
Bid: 9.5
Ask: 9.9
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 315.00 Call
Premium: 985

Stock Price At Alert Generation: 310.17
Bid: 9.85
Ask: 10.35
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 1000

Stock Price At Alert Generation: 310.31
Bid: 10.0
Ask: 10.5
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 315.00 Call
Premium: 955

Stock Price At Alert Generation: 309.63
Bid: 9.55
Ask: 10.0
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 312.50 Call
Premium: 990

Stock Price At Alert Generation: 307.76
Bid: 9.9
Ask: 10.5
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 312.50 Call
Premium: 994

Stock Price At Alert Generation: 308.64
Bid: 9.95
Ask: 10.8
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 315.00 Call
Premium: 1030

Stock Price At Alert Generation: 311.02
Bid: 10.3
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 315.00 Call
Premium: 1045

Stock Price At Alert Generation: 310.84
Bid: 10.45
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 315.00 Call
Premium: 1080

Stock Price At Alert Generation: 311.88
Bid: 10.8
Ask: 11.4
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 317.50 Call
Premium: 990

Stock Price At Alert Generation: 312.36
Bid: 9.9
Ask: 10.6
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 317.50 Call
Premium: 1000

Stock Price At Alert Generation: 312.32
Bid: 10.0
Ask: 10.9
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 317.50 Call
Premium: 1015

Stock Price At Alert Generation: 312.93
Bid: 10.15
Ask: 11.1
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 317.50 Call
Premium: 985

Stock Price At Alert Generation: 312.52
Bid: 9.85
Ask: 10.95
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 315.00 Call
Premium: 1019

Stock Price At Alert Generation: 311.33
Bid: 10.2
Ask: 10.85
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 311.5
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 310.76
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 311.0
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 311.05
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 310.75
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 310.69
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 310.5
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 310.0
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 965

Stock Price At Alert Generation: 310.0
Bid: 9.65
Ask: 10.75
Alert generated at: Wed, 21 Oct 2020 12:02:39
Sell
06 Nov 2020 129.00 Call
Premium: 257

Stock Price At Alert Generation: 126.79
Bid: 2.57
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 19:52:38
Sell
06 Nov 2020 129.00 Call
Premium: 261

Stock Price At Alert Generation: 126.96
Bid: 2.61
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 19:42:39
Sell
06 Nov 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 127.14
Bid: 2.73
Ask: 2.79
Alert generated at: Wed, 21 Oct 2020 19:32:40
Sell
06 Nov 2020 129.00 Call
Premium: 263

Stock Price At Alert Generation: 126.98
Bid: 2.63
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 19:22:36
Sell
06 Nov 2020 129.00 Call
Premium: 263

Stock Price At Alert Generation: 126.94
Bid: 2.63
Ask: 2.69
Alert generated at: Wed, 21 Oct 2020 19:12:40
Sell
06 Nov 2020 129.00 Call
Premium: 276

Stock Price At Alert Generation: 127.25
Bid: 2.76
Ask: 2.85
Alert generated at: Wed, 21 Oct 2020 19:02:37
Sell
06 Nov 2020 129.00 Call
Premium: 267

Stock Price At Alert Generation: 127.12
Bid: 2.67
Ask: 2.76
Alert generated at: Wed, 21 Oct 2020 18:52:37
Sell
06 Nov 2020 129.00 Call
Premium: 250

Stock Price At Alert Generation: 126.84
Bid: 2.5
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 18:42:37
Sell
06 Nov 2020 128.00 Call
Premium: 272

Stock Price At Alert Generation: 126.52
Bid: 2.72
Ask: 2.87
Alert generated at: Wed, 21 Oct 2020 18:32:44
Sell
06 Nov 2020 128.00 Call
Premium: 263

Stock Price At Alert Generation: 126.32
Bid: 2.63
Ask: 2.75
Alert generated at: Wed, 21 Oct 2020 18:22:41
Sell
06 Nov 2020 128.00 Call
Premium: 267

Stock Price At Alert Generation: 126.46
Bid: 2.67
Ask: 2.83
Alert generated at: Wed, 21 Oct 2020 18:12:39
Sell
06 Nov 2020 128.00 Call
Premium: 258

Stock Price At Alert Generation: 126.21
Bid: 2.58
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 18:02:41
Sell
06 Nov 2020 128.00 Call
Premium: 248

Stock Price At Alert Generation: 125.94
Bid: 2.48
Ask: 2.61
Alert generated at: Wed, 21 Oct 2020 17:42:39
Sell
06 Nov 2020 128.00 Call
Premium: 256

Stock Price At Alert Generation: 126.07
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 21 Oct 2020 17:32:39
Sell
06 Nov 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.02
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 21 Oct 2020 17:22:37
Sell
06 Nov 2020 128.00 Call
Premium: 250

Stock Price At Alert Generation: 125.86
Bid: 2.5
Ask: 2.6
Alert generated at: Wed, 21 Oct 2020 17:12:41
Sell
06 Nov 2020 128.00 Call
Premium: 248

Stock Price At Alert Generation: 125.82
Bid: 2.48
Ask: 2.55
Alert generated at: Wed, 21 Oct 2020 17:02:41
Sell
06 Nov 2020 128.00 Call
Premium: 238

Stock Price At Alert Generation: 125.83
Bid: 2.38
Ask: 2.54
Alert generated at: Wed, 21 Oct 2020 16:52:40
Sell
06 Nov 2020 128.00 Call
Premium: 258

Stock Price At Alert Generation: 126.05
Bid: 2.58
Ask: 2.66
Alert generated at: Wed, 21 Oct 2020 16:42:41
Sell
06 Nov 2020 128.00 Call
Premium: 262

Stock Price At Alert Generation: 126.17
Bid: 2.62
Ask: 2.82
Alert generated at: Wed, 21 Oct 2020 16:32:40
Sell
06 Nov 2020 128.00 Call
Premium: 279

Stock Price At Alert Generation: 126.54
Bid: 2.79
Ask: 2.99
Alert generated at: Wed, 21 Oct 2020 16:22:36
Sell
06 Nov 2020 128.00 Call
Premium: 256

Stock Price At Alert Generation: 126.08
Bid: 2.56
Ask: 2.66
Alert generated at: Wed, 21 Oct 2020 16:12:39
Sell
06 Nov 2020 128.00 Call
Premium: 272

Stock Price At Alert Generation: 126.34
Bid: 2.72
Ask: 2.96
Alert generated at: Wed, 21 Oct 2020 16:02:39
Sell
06 Nov 2020 128.00 Call
Premium: 266

Stock Price At Alert Generation: 126.45
Bid: 2.66
Ask: 2.85
Alert generated at: Wed, 21 Oct 2020 15:52:39
Sell
06 Nov 2020 128.00 Call
Premium: 247

Stock Price At Alert Generation: 125.86
Bid: 2.47
Ask: 2.55
Alert generated at: Wed, 21 Oct 2020 15:42:40
Sell
06 Nov 2020 127.00 Call
Premium: 271

Stock Price At Alert Generation: 125.66
Bid: 2.71
Ask: 2.89
Alert generated at: Wed, 21 Oct 2020 15:32:44
Sell
06 Nov 2020 127.00 Call
Premium: 268

Stock Price At Alert Generation: 125.36
Bid: 2.68
Ask: 2.79
Alert generated at: Wed, 21 Oct 2020 15:22:41
Sell
06 Nov 2020 127.00 Call
Premium: 261

Stock Price At Alert Generation: 125.32
Bid: 2.61
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 15:12:41
Sell
06 Nov 2020 127.00 Call
Premium: 278

Stock Price At Alert Generation: 125.66
Bid: 2.78
Ask: 2.93
Alert generated at: Wed, 21 Oct 2020 15:02:39
Sell
06 Nov 2020 128.00 Call
Premium: 249

Stock Price At Alert Generation: 125.97
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 21 Oct 2020 14:52:35
Sell
06 Nov 2020 128.00 Call
Premium: 263

Stock Price At Alert Generation: 126.28
Bid: 2.63
Ask: 2.75
Alert generated at: Wed, 21 Oct 2020 14:32:43
Sell
06 Nov 2020 128.00 Call
Premium: 268

Stock Price At Alert Generation: 126.32
Bid: 2.68
Ask: 2.8
Alert generated at: Wed, 21 Oct 2020 14:22:38
Sell
06 Nov 2020 128.00 Call
Premium: 262

Stock Price At Alert Generation: 126.08
Bid: 2.62
Ask: 2.76
Alert generated at: Wed, 21 Oct 2020 14:12:35
Sell
06 Nov 2020 128.00 Call
Premium: 261

Stock Price At Alert Generation: 126.05
Bid: 2.61
Ask: 2.81
Alert generated at: Wed, 21 Oct 2020 14:02:37
Sell
06 Nov 2020 128.00 Call
Premium: 244

Stock Price At Alert Generation: 125.92
Bid: 2.44
Ask: 2.67
Alert generated at: Wed, 21 Oct 2020 13:52:35
Sell
06 Nov 2020 127.00 Call
Premium: 248

Stock Price At Alert Generation: 125.05
Bid: 2.48
Ask: 2.68
Alert generated at: Wed, 21 Oct 2020 13:42:38
Sell
06 Nov 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.75
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 13:22:37
Sell
06 Nov 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.62
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 13:12:39
Sell
06 Nov 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.6
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 13:02:41
Sell
06 Nov 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.6
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:52:39
Sell
06 Nov 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.5
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:42:39
Sell
06 Nov 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.25
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:32:41
Sell
06 Nov 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.26
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:22:40
Sell
06 Nov 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.25
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:12:39
Sell
06 Nov 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.25
Bid: 3.0
Ask: 3.25
Alert generated at: Wed, 21 Oct 2020 12:02:39