Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Nov 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.52
Bid: 2.03
Ask: 2.16
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 196

Stock Price At Alert Generation: 28.54
Bid: 1.96
Ask: 2.11
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.61
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.6
Bid: 2.05
Ask: 2.19
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.75
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 28.89
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 29.50 Call
Premium: 191

Stock Price At Alert Generation: 28.85
Bid: 1.91
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.9
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 29.50 Call
Premium: 195

Stock Price At Alert Generation: 28.86
Bid: 1.95
Ask: 2.06
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 29.50 Call
Premium: 192

Stock Price At Alert Generation: 28.8
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.79
Bid: 1.94
Ask: 2.08
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 28.77
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.74
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 29.50 Call
Premium: 192

Stock Price At Alert Generation: 28.74
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 29.50 Call
Premium: 190

Stock Price At Alert Generation: 28.72
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 29.50 Call
Premium: 198

Stock Price At Alert Generation: 28.86
Bid: 1.98
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 199

Stock Price At Alert Generation: 28.85
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 29.50 Call
Premium: 197

Stock Price At Alert Generation: 28.82
Bid: 1.97
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.66
Bid: 2.07
Ask: 2.16
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.77
Bid: 1.94
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 28.84
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 28.81
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.77
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 29.50 Call
Premium: 200

Stock Price At Alert Generation: 28.86
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 29.50 Call
Premium: 197

Stock Price At Alert Generation: 28.81
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 210

Stock Price At Alert Generation: 28.68
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 29.00 Call
Premium: 210

Stock Price At Alert Generation: 28.65
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 29.00 Call
Premium: 209

Stock Price At Alert Generation: 28.69
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 29.00 Call
Premium: 198

Stock Price At Alert Generation: 28.5
Bid: 1.98
Ask: 2.11
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 29.00 Call
Premium: 194

Stock Price At Alert Generation: 28.41
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 29.00 Call
Premium: 196

Stock Price At Alert Generation: 28.43
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.48
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 29.00 Call
Premium: 194

Stock Price At Alert Generation: 28.26
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 29.00 Call
Premium: 196

Stock Price At Alert Generation: 28.42
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.46
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 29.00 Call
Premium: 206

Stock Price At Alert Generation: 28.43
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 29.00 Call
Premium: 195

Stock Price At Alert Generation: 28.26
Bid: 1.95
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.42
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 29.00 Call
Premium: 194

Stock Price At Alert Generation: 28.26
Bid: 1.94
Ask: 2.14
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 29.00 Call
Premium: 209

Stock Price At Alert Generation: 28.5
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 29.00 Call
Premium: 209

Stock Price At Alert Generation: 28.7
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 29.00 Call
Premium: 209

Stock Price At Alert Generation: 28.61
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.8
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.75
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.72
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.75
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.77
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.85
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 46.00 Call
Premium: 395

Stock Price At Alert Generation: 45.34
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 46.00 Call
Premium: 395

Stock Price At Alert Generation: 45.23
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 45.50 Call
Premium: 400

Stock Price At Alert Generation: 45.01
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 45.50 Call
Premium: 400

Stock Price At Alert Generation: 44.98
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 45.50 Call
Premium: 400

Stock Price At Alert Generation: 45.03
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 46.00 Call
Premium: 390

Stock Price At Alert Generation: 45.28
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 46.00 Call
Premium: 385

Stock Price At Alert Generation: 45.22
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 46.00 Call
Premium: 405

Stock Price At Alert Generation: 45.44
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 46.00 Call
Premium: 405

Stock Price At Alert Generation: 45.43
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 46.00 Call
Premium: 405

Stock Price At Alert Generation: 45.42
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 46.00 Call
Premium: 405

Stock Price At Alert Generation: 45.54
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 46.00 Call
Premium: 395

Stock Price At Alert Generation: 45.45
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 46.50 Call
Premium: 390

Stock Price At Alert Generation: 45.6
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 46.50 Call
Premium: 385

Stock Price At Alert Generation: 45.66
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 405

Stock Price At Alert Generation: 45.89
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 47.00 Call
Premium: 395

Stock Price At Alert Generation: 46.05
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 46.50 Call
Premium: 400

Stock Price At Alert Generation: 45.95
Bid: 4.0
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 46.50 Call
Premium: 395

Stock Price At Alert Generation: 45.8
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 46.00 Call
Premium: 405

Stock Price At Alert Generation: 45.43
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 46.00 Call
Premium: 405

Stock Price At Alert Generation: 45.38
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 46.00 Call
Premium: 409

Stock Price At Alert Generation: 45.53
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 46.00 Call
Premium: 409

Stock Price At Alert Generation: 45.53
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 46.00 Call
Premium: 409

Stock Price At Alert Generation: 45.48
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 46.00 Call
Premium: 409

Stock Price At Alert Generation: 45.47
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 46.00 Call
Premium: 409

Stock Price At Alert Generation: 45.48
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 46.00 Call
Premium: 405

Stock Price At Alert Generation: 45.51
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 46.00 Call
Premium: 400

Stock Price At Alert Generation: 45.46
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 46.00 Call
Premium: 400

Stock Price At Alert Generation: 45.39
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 46.00 Call
Premium: 385

Stock Price At Alert Generation: 45.29
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 45.50 Call
Premium: 400

Stock Price At Alert Generation: 44.94
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 45.50 Call
Premium: 385

Stock Price At Alert Generation: 44.88
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 46.00 Call
Premium: 380

Stock Price At Alert Generation: 45.15
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 45.50 Call
Premium: 380

Stock Price At Alert Generation: 44.81
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 46.00 Call
Premium: 375

Stock Price At Alert Generation: 45.09
Bid: 3.75
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 46.50 Call
Premium: 385

Stock Price At Alert Generation: 45.73
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 46.00 Call
Premium: 370

Stock Price At Alert Generation: 45.07
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 46.00 Call
Premium: 380

Stock Price At Alert Generation: 45.54
Bid: 3.8
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 375

Stock Price At Alert Generation: 45.92
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
30 Oct 2020 47.00 Call
Premium: 325

Stock Price At Alert Generation: 46.22
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
30 Oct 2020 47.00 Call
Premium: 325

Stock Price At Alert Generation: 46.15
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
30 Oct 2020 47.00 Call
Premium: 325

Stock Price At Alert Generation: 46.1
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
30 Oct 2020 47.00 Call
Premium: 325

Stock Price At Alert Generation: 46.08
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
30 Oct 2020 47.00 Call
Premium: 325

Stock Price At Alert Generation: 46.1
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
30 Oct 2020 47.00 Call
Premium: 325

Stock Price At Alert Generation: 46.06
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
30 Oct 2020 47.00 Call
Premium: 325

Stock Price At Alert Generation: 46.08
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
30 Oct 2020 47.00 Call
Premium: 325

Stock Price At Alert Generation: 46.25
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
30 Oct 2020 47.00 Call
Premium: 325

Stock Price At Alert Generation: 46.3
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 119.00 Call
Premium: 425

Stock Price At Alert Generation: 117.48
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 117.86
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.57
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.34
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.24
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 120.00 Call
Premium: 395

Stock Price At Alert Generation: 118.0
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 119.00 Call
Premium: 434

Stock Price At Alert Generation: 117.77
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 120.00 Call
Premium: 405

Stock Price At Alert Generation: 118.28
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.14
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.11
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.12
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 120.00 Call
Premium: 409

Stock Price At Alert Generation: 118.36
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 120.00 Call
Premium: 434

Stock Price At Alert Generation: 118.79
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 121.00 Call
Premium: 400

Stock Price At Alert Generation: 118.84
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 120.00 Call
Premium: 425

Stock Price At Alert Generation: 118.5
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 120.00 Call
Premium: 420

Stock Price At Alert Generation: 118.49
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 120.00 Call
Premium: 405

Stock Price At Alert Generation: 118.2
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.15
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 120.00 Call
Premium: 400

Stock Price At Alert Generation: 118.14
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 120.00 Call
Premium: 405

Stock Price At Alert Generation: 118.11
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.46
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.39
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 117.05
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 119.00 Call
Premium: 405

Stock Price At Alert Generation: 117.1
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 119.00 Call
Premium: 400

Stock Price At Alert Generation: 116.92
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.57
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.78
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.63
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.52
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.13
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.39
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.75
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 119.00 Call
Premium: 405

Stock Price At Alert Generation: 116.98
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 119.00 Call
Premium: 409

Stock Price At Alert Generation: 117.27
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 119.00 Call
Premium: 425

Stock Price At Alert Generation: 117.48
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 119.00 Call
Premium: 405

Stock Price At Alert Generation: 116.93
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.56
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.02
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.18
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.37
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.52
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.4
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.71
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.61
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.55
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.5
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.65
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.8
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 217.50 Call
Premium: 600

Stock Price At Alert Generation: 214.96
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 215.51
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 217.50 Call
Premium: 620

Stock Price At Alert Generation: 215.03
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 217.50 Call
Premium: 610

Stock Price At Alert Generation: 214.71
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 215.02
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 216.22
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 545

Stock Price At Alert Generation: 216.06
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.61
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 220.00 Call
Premium: 565

Stock Price At Alert Generation: 216.45
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 216.6
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.6
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 216.18
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.59
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.6
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 220.00 Call
Premium: 575

Stock Price At Alert Generation: 216.61
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 220.00 Call
Premium: 560

Stock Price At Alert Generation: 216.18
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 530

Stock Price At Alert Generation: 215.47
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 215.41
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 520

Stock Price At Alert Generation: 215.39
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 220.00 Call
Premium: 535

Stock Price At Alert Generation: 215.55
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 214.63
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 217.50 Call
Premium: 625

Stock Price At Alert Generation: 215.17
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 214.94
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 217.50 Call
Premium: 605

Stock Price At Alert Generation: 214.82
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 214.85
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 214.28
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 217.50 Call
Premium: 580

Stock Price At Alert Generation: 214.23
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 217.50 Call
Premium: 590

Stock Price At Alert Generation: 214.15
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 217.50 Call
Premium: 585

Stock Price At Alert Generation: 214.31
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 217.50 Call
Premium: 550

Stock Price At Alert Generation: 213.61
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 217.50 Call
Premium: 615

Stock Price At Alert Generation: 214.75
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 215.27
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 220.00 Call
Premium: 580

Stock Price At Alert Generation: 216.24
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 220.00 Call
Premium: 590

Stock Price At Alert Generation: 216.49
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 220.00 Call
Premium: 615

Stock Price At Alert Generation: 217.23
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 220.00 Call
Premium: 595

Stock Price At Alert Generation: 216.89
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 220.00 Call
Premium: 550

Stock Price At Alert Generation: 215.72
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 220.00 Call
Premium: 555

Stock Price At Alert Generation: 215.81
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 217.50 Call
Premium: 650

Stock Price At Alert Generation: 215.11
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 215.78
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 215.81
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 215.52
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 215.5
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 220.00 Call
Premium: 515

Stock Price At Alert Generation: 215.52
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 532.50 Call
Premium: 2545

Stock Price At Alert Generation: 526.06
Bid: 25.45
Ask: 26.8
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 535.00 Call
Premium: 2550

Stock Price At Alert Generation: 527.83
Bid: 25.5
Ask: 26.4
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 532.50 Call
Premium: 2585

Stock Price At Alert Generation: 525.5
Bid: 25.85
Ask: 26.75
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 532.50 Call
Premium: 2570

Stock Price At Alert Generation: 525.77
Bid: 25.7
Ask: 26.75
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 532.50 Call
Premium: 2655

Stock Price At Alert Generation: 527.02
Bid: 26.55
Ask: 27.8
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 535.00 Call
Premium: 2645

Stock Price At Alert Generation: 529.64
Bid: 26.45
Ask: 28.65
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 537.50 Call
Premium: 2580

Stock Price At Alert Generation: 530.17
Bid: 25.8
Ask: 27.2
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 537.50 Call
Premium: 2620

Stock Price At Alert Generation: 531.25
Bid: 26.2
Ask: 27.95
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 537.50 Call
Premium: 2680

Stock Price At Alert Generation: 531.21
Bid: 26.8
Ask: 28.35
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 537.50 Call
Premium: 2655

Stock Price At Alert Generation: 530.51
Bid: 26.55
Ask: 27.5
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 537.50 Call
Premium: 2695

Stock Price At Alert Generation: 531.43
Bid: 26.95
Ask: 28.2
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 537.50 Call
Premium: 2640

Stock Price At Alert Generation: 530.39
Bid: 26.4
Ask: 27.55
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 537.50 Call
Premium: 2680

Stock Price At Alert Generation: 532.04
Bid: 26.8
Ask: 28.55
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 537.50 Call
Premium: 2720

Stock Price At Alert Generation: 532.09
Bid: 27.2
Ask: 28.65
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 537.50 Call
Premium: 2645

Stock Price At Alert Generation: 530.12
Bid: 26.45
Ask: 27.55
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 537.50 Call
Premium: 2615

Stock Price At Alert Generation: 529.93
Bid: 26.15
Ask: 27.75
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 535.00 Call
Premium: 2710

Stock Price At Alert Generation: 529.08
Bid: 27.1
Ask: 27.95
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 535.00 Call
Premium: 2650

Stock Price At Alert Generation: 528.1
Bid: 26.5
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 532.50 Call
Premium: 2700

Stock Price At Alert Generation: 526.98
Bid: 27.0
Ask: 28.1
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 535.00 Call
Premium: 2650

Stock Price At Alert Generation: 528.31
Bid: 26.5
Ask: 27.45
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 535.00 Call
Premium: 2670

Stock Price At Alert Generation: 529.43
Bid: 26.7
Ask: 28.25
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 535.00 Call
Premium: 2715

Stock Price At Alert Generation: 529.31
Bid: 27.15
Ask: 28.25
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 535.00 Call
Premium: 2720

Stock Price At Alert Generation: 529.0
Bid: 27.2
Ask: 28.15
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 535.00 Call
Premium: 2655

Stock Price At Alert Generation: 527.73
Bid: 26.55
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 532.50 Call
Premium: 2720

Stock Price At Alert Generation: 526.58
Bid: 27.2
Ask: 28.6
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 532.50 Call
Premium: 2600

Stock Price At Alert Generation: 526.18
Bid: 26.0
Ask: 27.75
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 532.50 Call
Premium: 2660

Stock Price At Alert Generation: 525.13
Bid: 26.6
Ask: 27.6
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 532.50 Call
Premium: 2620

Stock Price At Alert Generation: 525.38
Bid: 26.2
Ask: 27.9
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 532.50 Call
Premium: 2650

Stock Price At Alert Generation: 525.0
Bid: 26.5
Ask: 27.95
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 530.00 Call
Premium: 2620

Stock Price At Alert Generation: 523.65
Bid: 26.2
Ask: 28.05
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 532.50 Call
Premium: 2595

Stock Price At Alert Generation: 525.07
Bid: 25.95
Ask: 27.75
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 530.00 Call
Premium: 2745

Stock Price At Alert Generation: 524.13
Bid: 27.45
Ask: 28.75
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 532.50 Call
Premium: 2695

Stock Price At Alert Generation: 525.14
Bid: 26.95
Ask: 28.6
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 535.00 Call
Premium: 2665

Stock Price At Alert Generation: 527.31
Bid: 26.65
Ask: 28.0
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 537.50 Call
Premium: 2750

Stock Price At Alert Generation: 531.15
Bid: 27.5
Ask: 29.4
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 535.00 Call
Premium: 2775

Stock Price At Alert Generation: 529.55
Bid: 27.75
Ask: 29.8
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 532.50 Call
Premium: 2585

Stock Price At Alert Generation: 525.6
Bid: 25.85
Ask: 27.9
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 535.00 Call
Premium: 2800

Stock Price At Alert Generation: 528.9
Bid: 28.0
Ask: 30.05
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 535.00 Call
Premium: 2850

Stock Price At Alert Generation: 528.37
Bid: 28.5
Ask: 29.6
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 540.00 Call
Premium: 2775

Stock Price At Alert Generation: 532.73
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 540.00 Call
Premium: 2775

Stock Price At Alert Generation: 533.21
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 540.00 Call
Premium: 2775

Stock Price At Alert Generation: 532.22
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 540.00 Call
Premium: 2775

Stock Price At Alert Generation: 533.5
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 540.00 Call
Premium: 2775

Stock Price At Alert Generation: 533.3
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 540.00 Call
Premium: 2775

Stock Price At Alert Generation: 533.0
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 540.00 Call
Premium: 2775

Stock Price At Alert Generation: 532.2
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 537.50 Call
Premium: 2850

Stock Price At Alert Generation: 532.0
Bid: 28.5
Ask: 30.3
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 540.00 Call
Premium: 2775

Stock Price At Alert Generation: 532.25
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 222.50 Call
Premium: 1325

Stock Price At Alert Generation: 217.91
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 222.50 Call
Premium: 1380

Stock Price At Alert Generation: 219.02
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 222.50 Call
Premium: 1385

Stock Price At Alert Generation: 218.44
Bid: 13.85
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 222.50 Call
Premium: 1365

Stock Price At Alert Generation: 218.21
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 222.50 Call
Premium: 1355

Stock Price At Alert Generation: 218.0
Bid: 13.55
Ask: 14.0
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 222.50 Call
Premium: 1370

Stock Price At Alert Generation: 218.17
Bid: 13.7
Ask: 13.9
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1355

Stock Price At Alert Generation: 217.94
Bid: 13.55
Ask: 13.85
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 222.50 Call
Premium: 1340

Stock Price At Alert Generation: 218.01
Bid: 13.4
Ask: 13.85
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 222.50 Call
Premium: 1375

Stock Price At Alert Generation: 218.41
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 222.50 Call
Premium: 1365

Stock Price At Alert Generation: 218.33
Bid: 13.65
Ask: 14.0
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 222.50 Call
Premium: 1330

Stock Price At Alert Generation: 218.21
Bid: 13.3
Ask: 14.0
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 222.50 Call
Premium: 1375

Stock Price At Alert Generation: 218.45
Bid: 13.75
Ask: 14.05
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1380

Stock Price At Alert Generation: 218.91
Bid: 13.8
Ask: 14.3
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 222.50 Call
Premium: 1375

Stock Price At Alert Generation: 218.58
Bid: 13.75
Ask: 14.3
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 222.50 Call
Premium: 1385

Stock Price At Alert Generation: 218.65
Bid: 13.85
Ask: 14.25
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 222.50 Call
Premium: 1395

Stock Price At Alert Generation: 218.95
Bid: 13.95
Ask: 14.45
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 222.50 Call
Premium: 1390

Stock Price At Alert Generation: 218.57
Bid: 13.9
Ask: 14.25
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 222.50 Call
Premium: 1385

Stock Price At Alert Generation: 218.64
Bid: 13.85
Ask: 14.25
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1360

Stock Price At Alert Generation: 218.21
Bid: 13.6
Ask: 14.2
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 222.50 Call
Premium: 1395

Stock Price At Alert Generation: 218.95
Bid: 13.95
Ask: 14.45
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 222.50 Call
Premium: 1345

Stock Price At Alert Generation: 218.23
Bid: 13.45
Ask: 14.1
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 222.50 Call
Premium: 1365

Stock Price At Alert Generation: 218.06
Bid: 13.65
Ask: 14.1
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 222.50 Call
Premium: 1355

Stock Price At Alert Generation: 218.05
Bid: 13.55
Ask: 14.3
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 222.50 Call
Premium: 1390

Stock Price At Alert Generation: 219.13
Bid: 13.9
Ask: 14.6
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1405

Stock Price At Alert Generation: 218.88
Bid: 14.05
Ask: 14.55
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 218.89
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 222.50 Call
Premium: 1395

Stock Price At Alert Generation: 219.16
Bid: 13.95
Ask: 14.45
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 222.50 Call
Premium: 1400

Stock Price At Alert Generation: 219.02
Bid: 14.0
Ask: 14.55
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 222.50 Call
Premium: 1325

Stock Price At Alert Generation: 218.1
Bid: 13.25
Ask: 13.95
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 222.50 Call
Premium: 1310

Stock Price At Alert Generation: 218.0
Bid: 13.1
Ask: 14.1
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 222.50 Call
Premium: 1350

Stock Price At Alert Generation: 218.35
Bid: 13.5
Ask: 14.4
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 222.50 Call
Premium: 1380

Stock Price At Alert Generation: 218.3
Bid: 13.8
Ask: 14.5
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 222.50 Call
Premium: 1385

Stock Price At Alert Generation: 218.86
Bid: 13.85
Ask: 14.65
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 225.00 Call
Premium: 1305

Stock Price At Alert Generation: 220.4
Bid: 13.05
Ask: 14.35
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 225.00 Call
Premium: 1395

Stock Price At Alert Generation: 221.5
Bid: 13.95
Ask: 14.75
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 225.00 Call
Premium: 1435

Stock Price At Alert Generation: 221.71
Bid: 14.35
Ask: 14.9
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 225.00 Call
Premium: 1400

Stock Price At Alert Generation: 221.35
Bid: 14.0
Ask: 15.25
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 227.50 Call
Premium: 1340

Stock Price At Alert Generation: 223.25
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 227.50 Call
Premium: 1340

Stock Price At Alert Generation: 223.0
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 227.50 Call
Premium: 1340

Stock Price At Alert Generation: 223.0
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 227.50 Call
Premium: 1340

Stock Price At Alert Generation: 223.0
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 225.00 Call
Premium: 1440

Stock Price At Alert Generation: 222.75
Bid: 14.4
Ask: 15.6
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 225.00 Call
Premium: 1440

Stock Price At Alert Generation: 222.51
Bid: 14.4
Ask: 15.6
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 227.50 Call
Premium: 1340

Stock Price At Alert Generation: 222.9
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 227.50 Call
Premium: 1340

Stock Price At Alert Generation: 223.22
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 227.50 Call
Premium: 1340

Stock Price At Alert Generation: 223.5
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 180.00 Call
Premium: 1155

Stock Price At Alert Generation: 176.2
Bid: 11.55
Ask: 12.15
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 180.00 Call
Premium: 1190

Stock Price At Alert Generation: 176.77
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 180.00 Call
Premium: 1195

Stock Price At Alert Generation: 176.95
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 180.00 Call
Premium: 1190

Stock Price At Alert Generation: 176.88
Bid: 11.9
Ask: 12.2
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 180.00 Call
Premium: 1170

Stock Price At Alert Generation: 176.94
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 182.50 Call
Premium: 1140

Stock Price At Alert Generation: 178.28
Bid: 11.4
Ask: 12.05
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1165

Stock Price At Alert Generation: 178.36
Bid: 11.65
Ask: 12.1
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 182.50 Call
Premium: 1185

Stock Price At Alert Generation: 178.85
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 182.50 Call
Premium: 1205

Stock Price At Alert Generation: 179.2
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 182.50 Call
Premium: 1205

Stock Price At Alert Generation: 179.27
Bid: 12.05
Ask: 12.55
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 182.50 Call
Premium: 1185

Stock Price At Alert Generation: 179.11
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 182.50 Call
Premium: 1160

Stock Price At Alert Generation: 178.87
Bid: 11.6
Ask: 12.45
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1180

Stock Price At Alert Generation: 178.93
Bid: 11.8
Ask: 12.3
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 182.50 Call
Premium: 1210

Stock Price At Alert Generation: 179.16
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 182.50 Call
Premium: 1210

Stock Price At Alert Generation: 179.09
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 182.50 Call
Premium: 1210

Stock Price At Alert Generation: 179.4
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 182.50 Call
Premium: 1190

Stock Price At Alert Generation: 178.92
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 182.50 Call
Premium: 1165

Stock Price At Alert Generation: 178.61
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1175

Stock Price At Alert Generation: 178.83
Bid: 11.75
Ask: 12.45
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 182.50 Call
Premium: 1205

Stock Price At Alert Generation: 179.26
Bid: 12.05
Ask: 12.6
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 182.50 Call
Premium: 1210

Stock Price At Alert Generation: 179.42
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 182.50 Call
Premium: 1190

Stock Price At Alert Generation: 179.06
Bid: 11.9
Ask: 12.55
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 182.50 Call
Premium: 1215

Stock Price At Alert Generation: 179.11
Bid: 12.15
Ask: 12.55
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 182.50 Call
Premium: 1200

Stock Price At Alert Generation: 179.31
Bid: 12.0
Ask: 12.6
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1175

Stock Price At Alert Generation: 178.93
Bid: 11.75
Ask: 12.55
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 182.50 Call
Premium: 1175

Stock Price At Alert Generation: 179.0
Bid: 11.75
Ask: 12.45
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 182.50 Call
Premium: 1145

Stock Price At Alert Generation: 178.9
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 182.50 Call
Premium: 1190

Stock Price At Alert Generation: 179.0
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 182.50 Call
Premium: 1160

Stock Price At Alert Generation: 178.45
Bid: 11.6
Ask: 12.15
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 180.00 Call
Premium: 1205

Stock Price At Alert Generation: 177.81
Bid: 12.05
Ask: 13.1
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 182.50 Call
Premium: 1130

Stock Price At Alert Generation: 178.36
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 182.50 Call
Premium: 1140

Stock Price At Alert Generation: 178.62
Bid: 11.4
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 182.50 Call
Premium: 1180

Stock Price At Alert Generation: 179.0
Bid: 11.8
Ask: 12.7
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 182.50 Call
Premium: 1190

Stock Price At Alert Generation: 178.89
Bid: 11.9
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 185.00 Call
Premium: 1175

Stock Price At Alert Generation: 181.4
Bid: 11.75
Ask: 12.95
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 185.00 Call
Premium: 1210

Stock Price At Alert Generation: 181.57
Bid: 12.1
Ask: 13.45
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 185.00 Call
Premium: 1235

Stock Price At Alert Generation: 182.75
Bid: 12.35
Ask: 13.4
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.07
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.07
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.07
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.16
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.01
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.01
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 185.0
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 185.3
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 185.2
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 552.50 Call
Premium: 1880

Stock Price At Alert Generation: 546.8
Bid: 18.8
Ask: 19.2
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 555.00 Call
Premium: 1800

Stock Price At Alert Generation: 547.31
Bid: 18.0
Ask: 18.95
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 552.50 Call
Premium: 1860

Stock Price At Alert Generation: 545.92
Bid: 18.6
Ask: 19.25
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 552.50 Call
Premium: 1845

Stock Price At Alert Generation: 545.56
Bid: 18.45
Ask: 19.35
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 552.50 Call
Premium: 1785

Stock Price At Alert Generation: 546.27
Bid: 17.85
Ask: 19.1
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 555.00 Call
Premium: 1895

Stock Price At Alert Generation: 548.89
Bid: 18.95
Ask: 20.0
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 555.00 Call
Premium: 1889

Stock Price At Alert Generation: 549.04
Bid: 18.9
Ask: 19.95
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 557.50 Call
Premium: 1900

Stock Price At Alert Generation: 551.46
Bid: 19.0
Ask: 19.75
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 557.50 Call
Premium: 1910

Stock Price At Alert Generation: 551.33
Bid: 19.1
Ask: 19.95
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 557.50 Call
Premium: 1864

Stock Price At Alert Generation: 550.85
Bid: 18.65
Ask: 19.85
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 557.50 Call
Premium: 1850

Stock Price At Alert Generation: 550.33
Bid: 18.5
Ask: 19.45
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 555.00 Call
Premium: 1905

Stock Price At Alert Generation: 549.27
Bid: 19.05
Ask: 20.0
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 557.50 Call
Premium: 1855

Stock Price At Alert Generation: 550.09
Bid: 18.55
Ask: 19.15
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 555.00 Call
Premium: 1935

Stock Price At Alert Generation: 549.47
Bid: 19.35
Ask: 19.95
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 555.00 Call
Premium: 1895

Stock Price At Alert Generation: 548.75
Bid: 18.95
Ask: 19.9
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 555.00 Call
Premium: 1905

Stock Price At Alert Generation: 548.59
Bid: 19.05
Ask: 19.6
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 552.50 Call
Premium: 1930

Stock Price At Alert Generation: 546.68
Bid: 19.3
Ask: 20.0
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 552.50 Call
Premium: 1880

Stock Price At Alert Generation: 546.05
Bid: 18.8
Ask: 19.75
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 552.50 Call
Premium: 1864

Stock Price At Alert Generation: 545.88
Bid: 18.65
Ask: 19.5
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 552.50 Call
Premium: 1895

Stock Price At Alert Generation: 546.39
Bid: 18.95
Ask: 19.7
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 552.50 Call
Premium: 1814

Stock Price At Alert Generation: 546.3
Bid: 18.15
Ask: 19.35
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 552.50 Call
Premium: 1885

Stock Price At Alert Generation: 545.87
Bid: 18.85
Ask: 19.4
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 552.50 Call
Premium: 1885

Stock Price At Alert Generation: 545.44
Bid: 18.85
Ask: 19.25
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 552.50 Call
Premium: 1885

Stock Price At Alert Generation: 546.25
Bid: 18.85
Ask: 19.8
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 552.50 Call
Premium: 1870

Stock Price At Alert Generation: 545.11
Bid: 18.7
Ask: 19.4
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 550.00 Call
Premium: 1905

Stock Price At Alert Generation: 544.01
Bid: 19.05
Ask: 19.8
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 550.00 Call
Premium: 1870

Stock Price At Alert Generation: 543.83
Bid: 18.7
Ask: 19.75
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 550.00 Call
Premium: 1839

Stock Price At Alert Generation: 542.6
Bid: 18.4
Ask: 19.7
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 550.00 Call
Premium: 1839

Stock Price At Alert Generation: 542.53
Bid: 18.4
Ask: 19.3
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 547.50 Call
Premium: 1870

Stock Price At Alert Generation: 541.19
Bid: 18.7
Ask: 19.95
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 550.00 Call
Premium: 1860

Stock Price At Alert Generation: 543.16
Bid: 18.6
Ask: 19.7
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 550.00 Call
Premium: 1905

Stock Price At Alert Generation: 544.17
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 552.50 Call
Premium: 1875

Stock Price At Alert Generation: 545.29
Bid: 18.75
Ask: 19.4
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 552.50 Call
Premium: 1939

Stock Price At Alert Generation: 546.65
Bid: 19.4
Ask: 20.0
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 555.00 Call
Premium: 1885

Stock Price At Alert Generation: 547.62
Bid: 18.85
Ask: 19.65
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 552.50 Call
Premium: 1930

Stock Price At Alert Generation: 546.26
Bid: 19.3
Ask: 20.1
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 550.00 Call
Premium: 1875

Stock Price At Alert Generation: 544.02
Bid: 18.75
Ask: 20.3
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 552.50 Call
Premium: 1820

Stock Price At Alert Generation: 544.72
Bid: 18.2
Ask: 20.25
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 550.00 Call
Premium: 1885

Stock Price At Alert Generation: 542.4
Bid: 18.85
Ask: 20.75
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.02
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 542.5
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 542.25
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.28
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 542.7
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 542.25
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 542.27
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.0
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820

Stock Price At Alert Generation: 543.08
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 425.00 Call
Premium: 2750

Stock Price At Alert Generation: 420.47
Bid: 27.5
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 427.50 Call
Premium: 2695

Stock Price At Alert Generation: 421.79
Bid: 26.95
Ask: 27.2
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 427.50 Call
Premium: 2675

Stock Price At Alert Generation: 421.23
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 427.50 Call
Premium: 2645

Stock Price At Alert Generation: 421.43
Bid: 26.45
Ask: 26.7
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 425.00 Call
Premium: 2680

Stock Price At Alert Generation: 420.11
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 427.50 Call
Premium: 2700

Stock Price At Alert Generation: 422.72
Bid: 27.0
Ask: 27.25
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 430.00 Call
Premium: 2645

Stock Price At Alert Generation: 423.62
Bid: 26.45
Ask: 26.7
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 430.00 Call
Premium: 2680

Stock Price At Alert Generation: 424.94
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 430.00 Call
Premium: 2710

Stock Price At Alert Generation: 425.28
Bid: 27.1
Ask: 27.3
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 430.00 Call
Premium: 2715

Stock Price At Alert Generation: 425.07
Bid: 27.15
Ask: 27.4
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 430.00 Call
Premium: 2735

Stock Price At Alert Generation: 425.6
Bid: 27.35
Ask: 27.6
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 432.50 Call
Premium: 2725

Stock Price At Alert Generation: 426.3
Bid: 27.25
Ask: 27.45
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 432.50 Call
Premium: 2795

Stock Price At Alert Generation: 427.39
Bid: 27.95
Ask: 28.2
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 432.50 Call
Premium: 2715

Stock Price At Alert Generation: 425.8
Bid: 27.15
Ask: 27.4
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 432.50 Call
Premium: 2790

Stock Price At Alert Generation: 426.51
Bid: 27.9
Ask: 28.1
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 432.50 Call
Premium: 2790

Stock Price At Alert Generation: 428.11
Bid: 27.9
Ask: 28.15
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 432.50 Call
Premium: 2710

Stock Price At Alert Generation: 425.9
Bid: 27.1
Ask: 27.35
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 432.50 Call
Premium: 2740

Stock Price At Alert Generation: 427.12
Bid: 27.4
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 427.50 Call
Premium: 2745

Stock Price At Alert Generation: 422.72
Bid: 27.45
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 427.50 Call
Premium: 2720

Stock Price At Alert Generation: 422.8
Bid: 27.2
Ask: 27.45
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 430.00 Call
Premium: 2560

Stock Price At Alert Generation: 423.58
Bid: 25.6
Ask: 25.95
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 430.00 Call
Premium: 2675

Stock Price At Alert Generation: 424.4
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 430.00 Call
Premium: 2655

Stock Price At Alert Generation: 423.8
Bid: 26.55
Ask: 26.8
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 430.00 Call
Premium: 2680

Stock Price At Alert Generation: 424.05
Bid: 26.8
Ask: 27.1
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 427.50 Call
Premium: 2775

Stock Price At Alert Generation: 423.07
Bid: 27.75
Ask: 28.05
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 427.50 Call
Premium: 2745

Stock Price At Alert Generation: 422.78
Bid: 27.45
Ask: 27.75
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 430.00 Call
Premium: 2730

Stock Price At Alert Generation: 424.19
Bid: 27.3
Ask: 27.55
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 427.50 Call
Premium: 2770

Stock Price At Alert Generation: 422.3
Bid: 27.7
Ask: 28.0
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 427.50 Call
Premium: 2810

Stock Price At Alert Generation: 422.98
Bid: 28.1
Ask: 28.4
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 427.50 Call
Premium: 2755

Stock Price At Alert Generation: 421.6
Bid: 27.55
Ask: 27.85
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 427.50 Call
Premium: 2855

Stock Price At Alert Generation: 423.21
Bid: 28.55
Ask: 28.85
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 427.50 Call
Premium: 2845

Stock Price At Alert Generation: 422.66
Bid: 28.45
Ask: 28.75
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 427.50 Call
Premium: 2870

Stock Price At Alert Generation: 422.0
Bid: 28.7
Ask: 28.95
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 427.50 Call
Premium: 2855

Stock Price At Alert Generation: 422.6
Bid: 28.55
Ask: 29.05
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 430.00 Call
Premium: 2845

Stock Price At Alert Generation: 423.66
Bid: 28.45
Ask: 28.7
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 427.50 Call
Premium: 2875

Stock Price At Alert Generation: 423.0
Bid: 28.75
Ask: 29.1
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 427.50 Call
Premium: 2765

Stock Price At Alert Generation: 421.41
Bid: 27.65
Ask: 28.0
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 430.00 Call
Premium: 2850

Stock Price At Alert Generation: 425.34
Bid: 28.5
Ask: 28.95
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 435.00 Call
Premium: 2790

Stock Price At Alert Generation: 428.45
Bid: 27.9
Ask: 28.45
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 437.50 Call
Premium: 2860

Stock Price At Alert Generation: 433.01
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 437.50 Call
Premium: 2860

Stock Price At Alert Generation: 432.65
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 437.50 Call
Premium: 2860

Stock Price At Alert Generation: 431.38
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 437.50 Call
Premium: 2860

Stock Price At Alert Generation: 432.21
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 437.50 Call
Premium: 2860

Stock Price At Alert Generation: 431.55
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 437.50 Call
Premium: 2860

Stock Price At Alert Generation: 431.4
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 437.50 Call
Premium: 2860

Stock Price At Alert Generation: 431.6
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 437.50 Call
Premium: 2860

Stock Price At Alert Generation: 432.0
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 440.00 Call
Premium: 2755

Stock Price At Alert Generation: 433.3
Bid: 27.55
Ask: 27.85
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 143.97
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 268

Stock Price At Alert Generation: 144.27
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 146.00 Call
Premium: 263

Stock Price At Alert Generation: 144.17
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 146.00 Call
Premium: 258

Stock Price At Alert Generation: 143.95
Bid: 2.58
Ask: 2.7
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 146.00 Call
Premium: 250

Stock Price At Alert Generation: 143.83
Bid: 2.5
Ask: 2.62
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 146.00 Call
Premium: 271

Stock Price At Alert Generation: 144.34
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 146.00 Call
Premium: 270

Stock Price At Alert Generation: 144.38
Bid: 2.7
Ask: 2.81
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 146.00 Call
Premium: 276

Stock Price At Alert Generation: 144.54
Bid: 2.76
Ask: 2.86
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 238

Stock Price At Alert Generation: 144.61
Bid: 2.38
Ask: 2.53
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 147.00 Call
Premium: 240

Stock Price At Alert Generation: 144.69
Bid: 2.4
Ask: 2.56
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 147.00 Call
Premium: 247

Stock Price At Alert Generation: 144.91
Bid: 2.47
Ask: 2.63
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 147.00 Call
Premium: 247

Stock Price At Alert Generation: 144.8
Bid: 2.47
Ask: 2.62
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 266

Stock Price At Alert Generation: 145.22
Bid: 2.66
Ask: 2.77
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 147.00 Call
Premium: 271

Stock Price At Alert Generation: 145.37
Bid: 2.71
Ask: 2.86
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 277

Stock Price At Alert Generation: 145.47
Bid: 2.77
Ask: 2.9
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 147.00 Call
Premium: 267

Stock Price At Alert Generation: 145.23
Bid: 2.67
Ask: 2.79
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 147.00 Call
Premium: 245

Stock Price At Alert Generation: 144.75
Bid: 2.45
Ask: 2.61
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 147.00 Call
Premium: 248

Stock Price At Alert Generation: 144.86
Bid: 2.48
Ask: 2.59
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 260

Stock Price At Alert Generation: 145.08
Bid: 2.6
Ask: 2.71
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 147.00 Call
Premium: 268

Stock Price At Alert Generation: 145.13
Bid: 2.68
Ask: 2.76
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 147.00 Call
Premium: 248

Stock Price At Alert Generation: 144.94
Bid: 2.48
Ask: 2.56
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 147.00 Call
Premium: 247

Stock Price At Alert Generation: 144.93
Bid: 2.47
Ask: 2.56
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 147.00 Call
Premium: 231

Stock Price At Alert Generation: 144.59
Bid: 2.31
Ask: 2.5
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 146.00 Call
Premium: 280

Stock Price At Alert Generation: 144.55
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 237

Stock Price At Alert Generation: 144.6
Bid: 2.37
Ask: 2.5
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.42
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 146.00 Call
Premium: 275

Stock Price At Alert Generation: 144.46
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.51
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 146.00 Call
Premium: 272

Stock Price At Alert Generation: 144.49
Bid: 2.72
Ask: 2.84
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 146.00 Call
Premium: 262

Stock Price At Alert Generation: 144.35
Bid: 2.62
Ask: 2.74
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.78
Bid: 2.44
Ask: 2.55
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 147.00 Call
Premium: 237

Stock Price At Alert Generation: 144.6
Bid: 2.37
Ask: 2.49
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 146.00 Call
Premium: 275

Stock Price At Alert Generation: 144.53
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 147.00 Call
Premium: 237

Stock Price At Alert Generation: 144.66
Bid: 2.37
Ask: 2.49
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 144.66
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 146.00 Call
Premium: 263

Stock Price At Alert Generation: 144.34
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 146.00 Call
Premium: 242

Stock Price At Alert Generation: 143.93
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 242

Stock Price At Alert Generation: 144.05
Bid: 2.42
Ask: 2.57
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 145.00 Call
Premium: 247

Stock Price At Alert Generation: 143.4
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 145.00 Call
Premium: 247

Stock Price At Alert Generation: 143.3
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 145.00 Call
Premium: 247

Stock Price At Alert Generation: 143.06
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 145.00 Call
Premium: 247

Stock Price At Alert Generation: 143.05
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 145.00 Call
Premium: 247

Stock Price At Alert Generation: 143.05
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 145.00 Call
Premium: 247

Stock Price At Alert Generation: 143.04
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 145.00 Call
Premium: 247

Stock Price At Alert Generation: 143.01
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 212

Stock Price At Alert Generation: 143.66
Bid: 2.12
Ask: 2.26
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 146.00 Call
Premium: 212

Stock Price At Alert Generation: 143.8
Bid: 2.12
Ask: 2.26
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 47.00 Call
Premium: 293

Stock Price At Alert Generation: 46.38
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 47.00 Call
Premium: 300

Stock Price At Alert Generation: 46.52
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 47.00 Call
Premium: 296

Stock Price At Alert Generation: 46.41
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 47.00 Call
Premium: 293

Stock Price At Alert Generation: 46.34
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 47.00 Call
Premium: 289

Stock Price At Alert Generation: 46.31
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 47.50 Call
Premium: 279

Stock Price At Alert Generation: 46.55
Bid: 2.79
Ask: 2.93
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 47.50 Call
Premium: 279

Stock Price At Alert Generation: 46.56
Bid: 2.79
Ask: 2.94
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 47.50 Call
Premium: 287

Stock Price At Alert Generation: 46.71
Bid: 2.87
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 47.00 Call
Premium: 300

Stock Price At Alert Generation: 46.52
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 47.00 Call
Premium: 299

Stock Price At Alert Generation: 46.47
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 47.00 Call
Premium: 297

Stock Price At Alert Generation: 46.48
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 47.00 Call
Premium: 294

Stock Price At Alert Generation: 46.43
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 47.00 Call
Premium: 293

Stock Price At Alert Generation: 46.47
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 47.00 Call
Premium: 291

Stock Price At Alert Generation: 46.4
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 47.00 Call
Premium: 291

Stock Price At Alert Generation: 46.45
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 47.00 Call
Premium: 287

Stock Price At Alert Generation: 46.39
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 47.00 Call
Premium: 282

Stock Price At Alert Generation: 46.35
Bid: 2.82
Ask: 2.93
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 47.00 Call
Premium: 280

Stock Price At Alert Generation: 46.28
Bid: 2.8
Ask: 2.88
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 47.00 Call
Premium: 275

Stock Price At Alert Generation: 46.13
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 47.00 Call
Premium: 278

Stock Price At Alert Generation: 46.22
Bid: 2.78
Ask: 2.94
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 47.00 Call
Premium: 277

Stock Price At Alert Generation: 46.22
Bid: 2.77
Ask: 2.9
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 47.00 Call
Premium: 277

Stock Price At Alert Generation: 46.19
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 47.00 Call
Premium: 280

Stock Price At Alert Generation: 46.23
Bid: 2.8
Ask: 2.93
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 47.00 Call
Premium: 276

Stock Price At Alert Generation: 46.25
Bid: 2.76
Ask: 2.97
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 47.00 Call
Premium: 280

Stock Price At Alert Generation: 46.2
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 46.50 Call
Premium: 290

Stock Price At Alert Generation: 46.0
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 46.50 Call
Premium: 293

Stock Price At Alert Generation: 45.98
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 46.50 Call
Premium: 289

Stock Price At Alert Generation: 45.94
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 46.50 Call
Premium: 277

Stock Price At Alert Generation: 45.84
Bid: 2.77
Ask: 2.94
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 46.50 Call
Premium: 272

Stock Price At Alert Generation: 45.79
Bid: 2.72
Ask: 2.86
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 46.50 Call
Premium: 286

Stock Price At Alert Generation: 45.95
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 46.50 Call
Premium: 292

Stock Price At Alert Generation: 45.98
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 46.50 Call
Premium: 290

Stock Price At Alert Generation: 45.91
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 47.00 Call
Premium: 281

Stock Price At Alert Generation: 46.14
Bid: 2.81
Ask: 2.92
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 47.00 Call
Premium: 293

Stock Price At Alert Generation: 46.37
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 47.00 Call
Premium: 286

Stock Price At Alert Generation: 46.17
Bid: 2.86
Ask: 2.99
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 46.50 Call
Premium: 298

Stock Price At Alert Generation: 45.93
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
30 Oct 2020 46.50 Call
Premium: 227

Stock Price At Alert Generation: 45.7
Bid: 2.27
Ask: 2.38
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 46.0
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 46.0
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 45.94
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 45.93
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 45.86
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 45.85
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 45.9
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 46.0
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.09
Bid: 2.61
Ask: 2.79
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 25.50 Call
Premium: 165

Stock Price At Alert Generation: 25.22
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 25.50 Call
Premium: 166

Stock Price At Alert Generation: 25.2
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 25.50 Call
Premium: 163

Stock Price At Alert Generation: 25.16
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.13
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 26.00 Call
Premium: 148

Stock Price At Alert Generation: 25.29
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.32
Bid: 1.51
Ask: 1.54
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 26.00 Call
Premium: 153

Stock Price At Alert Generation: 25.41
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 153

Stock Price At Alert Generation: 25.38
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 26.00 Call
Premium: 153

Stock Price At Alert Generation: 25.41
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 26.00 Call
Premium: 155

Stock Price At Alert Generation: 25.44
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 153

Stock Price At Alert Generation: 25.41
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.41
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 26.00 Call
Premium: 155

Stock Price At Alert Generation: 25.44
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.45
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 26.00 Call
Premium: 160

Stock Price At Alert Generation: 25.55
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 26.00 Call
Premium: 161

Stock Price At Alert Generation: 25.54
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 158

Stock Price At Alert Generation: 25.54
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 26.00 Call
Premium: 152

Stock Price At Alert Generation: 25.41
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 26.00 Call
Premium: 153

Stock Price At Alert Generation: 25.38
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.42
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 26.00 Call
Premium: 148

Stock Price At Alert Generation: 25.36
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.43
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 26.00 Call
Premium: 148

Stock Price At Alert Generation: 25.39
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 26.00 Call
Premium: 145

Stock Price At Alert Generation: 25.33
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 26.00 Call
Premium: 155

Stock Price At Alert Generation: 25.54
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 26.00 Call
Premium: 148

Stock Price At Alert Generation: 25.39
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 26.00 Call
Premium: 146

Stock Price At Alert Generation: 25.34
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 25.50 Call
Premium: 164

Stock Price At Alert Generation: 25.2
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 25.50 Call
Premium: 165

Stock Price At Alert Generation: 25.2
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 25.50 Call
Premium: 161

Stock Price At Alert Generation: 25.1
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 25.50 Call
Premium: 159

Stock Price At Alert Generation: 25.08
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 25.50 Call
Premium: 165

Stock Price At Alert Generation: 25.12
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.26
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 26.00 Call
Premium: 152

Stock Price At Alert Generation: 25.33
Bid: 1.52
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.27
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 25.50 Call
Premium: 170

Stock Price At Alert Generation: 25.03
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 25.50 Call
Premium: 155

Stock Price At Alert Generation: 24.77
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 25.00 Call
Premium: 171

Stock Price At Alert Generation: 24.57
Bid: 1.71
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 25.50 Call
Premium: 150

Stock Price At Alert Generation: 24.76
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 25.50 Call
Premium: 150

Stock Price At Alert Generation: 24.8
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 25.50 Call
Premium: 150

Stock Price At Alert Generation: 24.79
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 25.00 Call
Premium: 165

Stock Price At Alert Generation: 24.75
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 25.00 Call
Premium: 165

Stock Price At Alert Generation: 24.75
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 25.00 Call
Premium: 165

Stock Price At Alert Generation: 24.75
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 25.50 Call
Premium: 150

Stock Price At Alert Generation: 24.78
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 25.50 Call
Premium: 150

Stock Price At Alert Generation: 24.78
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 25.50 Call
Premium: 150

Stock Price At Alert Generation: 24.8
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 1575.00 Call
Premium: 4810

Stock Price At Alert Generation: 1554.9
Bid: 48.1
Ask: 51.1
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 1580.00 Call
Premium: 4890

Stock Price At Alert Generation: 1561.15
Bid: 48.9
Ask: 51.6
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 1575.00 Call
Premium: 4990

Stock Price At Alert Generation: 1558.71
Bid: 49.9
Ask: 52.6
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 1575.00 Call
Premium: 4970

Stock Price At Alert Generation: 1558.56
Bid: 49.7
Ask: 52.7
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 1580.00 Call
Premium: 4750

Stock Price At Alert Generation: 1560.11
Bid: 47.5
Ask: 50.9
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 1585.00 Call
Premium: 4960

Stock Price At Alert Generation: 1567.78
Bid: 49.6
Ask: 53.2
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4850

Stock Price At Alert Generation: 1565.48
Bid: 48.5
Ask: 52.0
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 1590.00 Call
Premium: 4930

Stock Price At Alert Generation: 1572.2
Bid: 49.3
Ask: 52.0
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 1585.00 Call
Premium: 5030

Stock Price At Alert Generation: 1568.49
Bid: 50.3
Ask: 53.6
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 1585.00 Call
Premium: 4920

Stock Price At Alert Generation: 1566.56
Bid: 49.2
Ask: 52.6
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4900

Stock Price At Alert Generation: 1567.13
Bid: 49.0
Ask: 52.1
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4730

Stock Price At Alert Generation: 1565.36
Bid: 47.3
Ask: 51.0
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4930

Stock Price At Alert Generation: 1566.48
Bid: 49.3
Ask: 52.3
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4740

Stock Price At Alert Generation: 1566.28
Bid: 47.4
Ask: 51.9
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 1580.00 Call
Premium: 4810

Stock Price At Alert Generation: 1560.5
Bid: 48.1
Ask: 51.5
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 1575.00 Call
Premium: 4860

Stock Price At Alert Generation: 1557.86
Bid: 48.6
Ask: 51.1
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4810

Stock Price At Alert Generation: 1547.65
Bid: 48.1
Ask: 50.7
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4900

Stock Price At Alert Generation: 1543.85
Bid: 49.0
Ask: 51.1
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4800

Stock Price At Alert Generation: 1542.0
Bid: 48.0
Ask: 50.0
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4840

Stock Price At Alert Generation: 1542.25
Bid: 48.4
Ask: 50.1
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4950

Stock Price At Alert Generation: 1544.05
Bid: 49.5
Ask: 51.2
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 1555.00 Call
Premium: 4880

Stock Price At Alert Generation: 1539.0
Bid: 48.8
Ask: 51.2
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 1555.00 Call
Premium: 4760

Stock Price At Alert Generation: 1534.81
Bid: 47.6
Ask: 50.3
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 1550.00 Call
Premium: 4680

Stock Price At Alert Generation: 1532.73
Bid: 46.8
Ask: 50.9
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 1545.00 Call
Premium: 4700

Stock Price At Alert Generation: 1526.73
Bid: 47.0
Ask: 49.8
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 1540.00 Call
Premium: 4770

Stock Price At Alert Generation: 1522.91
Bid: 47.7
Ask: 51.6
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 1545.00 Call
Premium: 4560

Stock Price At Alert Generation: 1527.65
Bid: 45.6
Ask: 50.1
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 1545.00 Call
Premium: 4760

Stock Price At Alert Generation: 1526.31
Bid: 47.6
Ask: 50.1
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 1550.00 Call
Premium: 4650

Stock Price At Alert Generation: 1530.66
Bid: 46.5
Ask: 49.5
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 1550.00 Call
Premium: 4710

Stock Price At Alert Generation: 1532.05
Bid: 47.1
Ask: 50.1
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 1555.00 Call
Premium: 4910

Stock Price At Alert Generation: 1538.62
Bid: 49.1
Ask: 52.7
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 1560.00 Call
Premium: 4760

Stock Price At Alert Generation: 1541.63
Bid: 47.6
Ask: 49.9
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 1565.00 Call
Premium: 4570

Stock Price At Alert Generation: 1544.62
Bid: 45.7
Ask: 50.7
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4590

Stock Price At Alert Generation: 1545.0
Bid: 45.9
Ask: 50.3
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 1570.00 Call
Premium: 4860

Stock Price At Alert Generation: 1551.79
Bid: 48.6
Ask: 51.6
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4800

Stock Price At Alert Generation: 1547.86
Bid: 48.0
Ask: 52.7
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 1565.00 Call
Premium: 4820

Stock Price At Alert Generation: 1545.26
Bid: 48.2
Ask: 52.9
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 1545.00 Call
Premium: 4700

Stock Price At Alert Generation: 1528.36
Bid: 47.0
Ask: 51.7
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 1540.00 Call
Premium: 5190

Stock Price At Alert Generation: 1523.26
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 1540.00 Call
Premium: 5190

Stock Price At Alert Generation: 1522.56
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 1545.00 Call
Premium: 4810

Stock Price At Alert Generation: 1526.0
Bid: 48.1
Ask: 52.6
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 1540.00 Call
Premium: 5190

Stock Price At Alert Generation: 1523.06
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 1545.00 Call
Premium: 4810

Stock Price At Alert Generation: 1525.06
Bid: 48.1
Ask: 52.6
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 1540.00 Call
Premium: 5190

Stock Price At Alert Generation: 1521.41
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 1540.00 Call
Premium: 5190

Stock Price At Alert Generation: 1524.02
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 1540.00 Call
Premium: 5190

Stock Price At Alert Generation: 1523.0
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 1550.00 Call
Premium: 4660

Stock Price At Alert Generation: 1534.0
Bid: 46.6
Ask: 51.4
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 132.00 Call
Premium: 415

Stock Price At Alert Generation: 130.01
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 132.00 Call
Premium: 400

Stock Price At Alert Generation: 129.85
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 131.00 Call
Premium: 425

Stock Price At Alert Generation: 129.28
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 131.00 Call
Premium: 405

Stock Price At Alert Generation: 128.87
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 131.00 Call
Premium: 390

Stock Price At Alert Generation: 128.76
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 131.00 Call
Premium: 425

Stock Price At Alert Generation: 129.18
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 131.00 Call
Premium: 425

Stock Price At Alert Generation: 129.28
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 132.00 Call
Premium: 390

Stock Price At Alert Generation: 129.71
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 131.00 Call
Premium: 434

Stock Price At Alert Generation: 129.57
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 131.00 Call
Premium: 415

Stock Price At Alert Generation: 129.07
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 131.00 Call
Premium: 415

Stock Price At Alert Generation: 129.07
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 131.00 Call
Premium: 415

Stock Price At Alert Generation: 129.13
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 131.00 Call
Premium: 440

Stock Price At Alert Generation: 129.56
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 132.00 Call
Premium: 405

Stock Price At Alert Generation: 129.77
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 132.00 Call
Premium: 420

Stock Price At Alert Generation: 130.02
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.18
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.18
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.21
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.17
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.47
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.28
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 132.00 Call
Premium: 440

Stock Price At Alert Generation: 130.45
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.38
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 132.00 Call
Premium: 425

Stock Price At Alert Generation: 130.16
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 132.00 Call
Premium: 430

Stock Price At Alert Generation: 130.36
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 132.00 Call
Premium: 434

Stock Price At Alert Generation: 130.54
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 133.00 Call
Premium: 425

Stock Price At Alert Generation: 131.19
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 133.00 Call
Premium: 425

Stock Price At Alert Generation: 131.17
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 133.00 Call
Premium: 420

Stock Price At Alert Generation: 131.25
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 133.00 Call
Premium: 420

Stock Price At Alert Generation: 131.09
Bid: 4.2
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 133.00 Call
Premium: 425

Stock Price At Alert Generation: 131.18
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 133.00 Call
Premium: 430

Stock Price At Alert Generation: 131.1
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 133.00 Call
Premium: 425

Stock Price At Alert Generation: 130.82
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 131.31
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 133.00 Call
Premium: 434

Stock Price At Alert Generation: 131.33
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.65
Bid: 4.65
Ask: 5.15
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.6
Bid: 4.65
Ask: 5.15
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 131.00 Call
Premium: 465

Stock Price At Alert Generation: 129.6
Bid: 4.65
Ask: 5.15
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 81.76
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 81.77
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 82.50 Call
Premium: 450

Stock Price At Alert Generation: 81.42
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 82.50 Call
Premium: 450

Stock Price At Alert Generation: 81.41
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 82.50 Call
Premium: 450

Stock Price At Alert Generation: 81.49
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 83.00 Call
Premium: 455

Stock Price At Alert Generation: 81.97
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 83.00 Call
Premium: 455

Stock Price At Alert Generation: 81.9
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 83.00 Call
Premium: 459

Stock Price At Alert Generation: 82.13
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 83.00 Call
Premium: 459

Stock Price At Alert Generation: 82.06
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 84.00 Call
Premium: 420

Stock Price At Alert Generation: 82.18
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 84.00 Call
Premium: 430

Stock Price At Alert Generation: 82.34
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 84.00 Call
Premium: 420

Stock Price At Alert Generation: 82.24
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 84.00 Call
Premium: 425

Stock Price At Alert Generation: 82.35
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 84.00 Call
Premium: 434

Stock Price At Alert Generation: 82.44
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 84.00 Call
Premium: 430

Stock Price At Alert Generation: 82.38
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 434

Stock Price At Alert Generation: 82.37
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 83.00 Call
Premium: 455

Stock Price At Alert Generation: 82.06
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 83.00 Call
Premium: 445

Stock Price At Alert Generation: 81.84
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 81.85
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 83.00 Call
Premium: 445

Stock Price At Alert Generation: 81.94
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 83.00 Call
Premium: 450

Stock Price At Alert Generation: 82.05
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 84.00 Call
Premium: 415

Stock Price At Alert Generation: 82.18
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 83.00 Call
Premium: 459

Stock Price At Alert Generation: 82.12
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 84.00 Call
Premium: 425

Stock Price At Alert Generation: 82.28
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 84.00 Call
Premium: 420

Stock Price At Alert Generation: 82.25
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 81.81
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 82.50 Call
Premium: 450

Stock Price At Alert Generation: 81.58
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 82.50 Call
Premium: 445

Stock Price At Alert Generation: 81.36
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 82.50 Call
Premium: 434

Stock Price At Alert Generation: 81.21
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 82.00 Call
Premium: 434

Stock Price At Alert Generation: 80.88
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 82.50 Call
Premium: 440

Stock Price At Alert Generation: 81.35
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 82.50 Call
Premium: 450

Stock Price At Alert Generation: 81.58
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 83.00 Call
Premium: 434

Stock Price At Alert Generation: 81.69
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 415

Stock Price At Alert Generation: 82.27
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 84.00 Call
Premium: 425

Stock Price At Alert Generation: 82.21
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 81.75
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 83.00 Call
Premium: 420

Stock Price At Alert Generation: 81.7
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 83.00 Call
Premium: 434

Stock Price At Alert Generation: 81.77
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 84.00 Call
Premium: 400

Stock Price At Alert Generation: 82.35
Bid: 4.0
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.33
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.3
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 83.00 Call
Premium: 434

Stock Price At Alert Generation: 82.15
Bid: 4.35
Ask: 4.85
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.23
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.2
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.2
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.22
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.32
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 84.00 Call
Premium: 390

Stock Price At Alert Generation: 82.33
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
11 Nov 2020 348.00 Call
Premium: 655

Stock Price At Alert Generation: 343.82
Bid: 6.55
Ask: 6.62
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
11 Nov 2020 348.00 Call
Premium: 683

Stock Price At Alert Generation: 344.46
Bid: 6.83
Ask: 6.89
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
11 Nov 2020 348.00 Call
Premium: 674

Stock Price At Alert Generation: 344.01
Bid: 6.74
Ask: 6.79
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
11 Nov 2020 348.00 Call
Premium: 634

Stock Price At Alert Generation: 343.59
Bid: 6.34
Ask: 6.4
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
11 Nov 2020 347.00 Call
Premium: 694

Stock Price At Alert Generation: 343.45
Bid: 6.94
Ask: 7.0
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
11 Nov 2020 349.00 Call
Premium: 674

Stock Price At Alert Generation: 345.17
Bid: 6.74
Ask: 6.79
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
11 Nov 2020 349.00 Call
Premium: 667

Stock Price At Alert Generation: 345.06
Bid: 6.67
Ask: 6.72
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
11 Nov 2020 350.00 Call
Premium: 638

Stock Price At Alert Generation: 345.73
Bid: 6.38
Ask: 6.44
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
11 Nov 2020 350.00 Call
Premium: 639

Stock Price At Alert Generation: 345.72
Bid: 6.39
Ask: 6.44
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
11 Nov 2020 350.00 Call
Premium: 645

Stock Price At Alert Generation: 345.84
Bid: 6.45
Ask: 6.51
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
11 Nov 2020 350.00 Call
Premium: 650

Stock Price At Alert Generation: 345.85
Bid: 6.5
Ask: 6.55
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
11 Nov 2020 350.00 Call
Premium: 647

Stock Price At Alert Generation: 345.9
Bid: 6.47
Ask: 6.52
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
11 Nov 2020 350.00 Call
Premium: 678

Stock Price At Alert Generation: 346.52
Bid: 6.78
Ask: 6.83
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
11 Nov 2020 351.00 Call
Premium: 638

Stock Price At Alert Generation: 346.67
Bid: 6.38
Ask: 6.44
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
11 Nov 2020 350.00 Call
Premium: 678

Stock Price At Alert Generation: 346.44
Bid: 6.78
Ask: 6.84
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
11 Nov 2020 350.00 Call
Premium: 657

Stock Price At Alert Generation: 345.98
Bid: 6.57
Ask: 6.62
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
11 Nov 2020 349.00 Call
Premium: 665

Stock Price At Alert Generation: 345.24
Bid: 6.65
Ask: 6.7
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
11 Nov 2020 349.00 Call
Premium: 659

Stock Price At Alert Generation: 345.11
Bid: 6.59
Ask: 6.65
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
11 Nov 2020 349.00 Call
Premium: 656

Stock Price At Alert Generation: 345.03
Bid: 6.56
Ask: 6.61
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
11 Nov 2020 349.00 Call
Premium: 668

Stock Price At Alert Generation: 345.26
Bid: 6.68
Ask: 6.73
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
11 Nov 2020 348.00 Call
Premium: 672

Stock Price At Alert Generation: 344.36
Bid: 6.72
Ask: 6.78
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
11 Nov 2020 348.00 Call
Premium: 672

Stock Price At Alert Generation: 344.33
Bid: 6.72
Ask: 6.77
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
11 Nov 2020 348.00 Call
Premium: 671

Stock Price At Alert Generation: 344.24
Bid: 6.71
Ask: 6.76
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
11 Nov 2020 348.00 Call
Premium: 667

Stock Price At Alert Generation: 344.12
Bid: 6.67
Ask: 6.72
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
11 Nov 2020 348.00 Call
Premium: 659

Stock Price At Alert Generation: 343.81
Bid: 6.59
Ask: 6.65
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
11 Nov 2020 347.00 Call
Premium: 686

Stock Price At Alert Generation: 343.53
Bid: 6.86
Ask: 6.92
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
11 Nov 2020 347.00 Call
Premium: 689

Stock Price At Alert Generation: 343.45
Bid: 6.89
Ask: 6.95
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
11 Nov 2020 347.00 Call
Premium: 682

Stock Price At Alert Generation: 343.32
Bid: 6.82
Ask: 6.88
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
11 Nov 2020 347.00 Call
Premium: 693

Stock Price At Alert Generation: 343.48
Bid: 6.93
Ask: 6.99
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
11 Nov 2020 347.00 Call
Premium: 676

Stock Price At Alert Generation: 343.15
Bid: 6.76
Ask: 6.82
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
11 Nov 2020 348.00 Call
Premium: 679

Stock Price At Alert Generation: 344.36
Bid: 6.79
Ask: 6.84
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
11 Nov 2020 348.00 Call
Premium: 693

Stock Price At Alert Generation: 344.42
Bid: 6.93
Ask: 6.98
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
11 Nov 2020 348.00 Call
Premium: 686

Stock Price At Alert Generation: 344.35
Bid: 6.86
Ask: 6.93
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
11 Nov 2020 348.00 Call
Premium: 684

Stock Price At Alert Generation: 344.47
Bid: 6.84
Ask: 6.93
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
11 Nov 2020 349.00 Call
Premium: 651

Stock Price At Alert Generation: 345.11
Bid: 6.51
Ask: 6.57
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
11 Nov 2020 349.00 Call
Premium: 642

Stock Price At Alert Generation: 344.87
Bid: 6.42
Ask: 6.47
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
11 Nov 2020 348.00 Call
Premium: 643

Stock Price At Alert Generation: 343.96
Bid: 6.43
Ask: 6.49
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
11 Nov 2020 348.00 Call
Premium: 659

Stock Price At Alert Generation: 344.03
Bid: 6.59
Ask: 6.65
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
11 Nov 2020 347.00 Call
Premium: 672

Stock Price At Alert Generation: 343.38
Bid: 6.72
Ask: 6.79
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
11 Nov 2020 348.00 Call
Premium: 580

Stock Price At Alert Generation: 343.63
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
11 Nov 2020 348.00 Call
Premium: 580

Stock Price At Alert Generation: 343.75
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
11 Nov 2020 347.00 Call
Premium: 630

Stock Price At Alert Generation: 343.34
Bid: 6.3
Ask: 6.41
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
11 Nov 2020 348.00 Call
Premium: 580

Stock Price At Alert Generation: 343.61
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
11 Nov 2020 347.00 Call
Premium: 630

Stock Price At Alert Generation: 343.37
Bid: 6.3
Ask: 6.41
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
11 Nov 2020 347.00 Call
Premium: 630

Stock Price At Alert Generation: 343.27
Bid: 6.3
Ask: 6.41
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
11 Nov 2020 347.00 Call
Premium: 630

Stock Price At Alert Generation: 343.12
Bid: 6.3
Ask: 6.41
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
11 Nov 2020 348.00 Call
Premium: 580

Stock Price At Alert Generation: 343.85
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
11 Nov 2020 348.00 Call
Premium: 580

Stock Price At Alert Generation: 344.08
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 3250.00 Call
Premium: 15110

Stock Price At Alert Generation: 3215.54
Bid: 151.1
Ask: 152.8
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 3260.00 Call
Premium: 15315

Stock Price At Alert Generation: 3227.61
Bid: 153.15
Ask: 154.8
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 3245.00 Call
Premium: 15265

Stock Price At Alert Generation: 3212.8
Bid: 152.65
Ask: 154.1
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 3250.00 Call
Premium: 14960

Stock Price At Alert Generation: 3216.98
Bid: 149.6
Ask: 150.95
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 3250.00 Call
Premium: 14969

Stock Price At Alert Generation: 3213.29
Bid: 149.7
Ask: 152.05
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 3270.00 Call
Premium: 15130

Stock Price At Alert Generation: 3233.02
Bid: 151.3
Ask: 153.7
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 3270.00 Call
Premium: 15150

Stock Price At Alert Generation: 3236.25
Bid: 151.5
Ask: 152.85
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 3285.00 Call
Premium: 15125

Stock Price At Alert Generation: 3250.62
Bid: 151.25
Ask: 153.3
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 3285.00 Call
Premium: 15469

Stock Price At Alert Generation: 3251.64
Bid: 154.7
Ask: 156.3
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 3290.00 Call
Premium: 15275

Stock Price At Alert Generation: 3253.56
Bid: 152.75
Ask: 154.25
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 3285.00 Call
Premium: 15590

Stock Price At Alert Generation: 3251.37
Bid: 155.9
Ask: 157.85
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 3285.00 Call
Premium: 15285

Stock Price At Alert Generation: 3248.86
Bid: 152.85
Ask: 154.3
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 3295.00 Call
Premium: 15380

Stock Price At Alert Generation: 3259.2
Bid: 153.8
Ask: 154.95
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 3290.00 Call
Premium: 15715

Stock Price At Alert Generation: 3257.33
Bid: 157.15
Ask: 158.6
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 3285.00 Call
Premium: 15735

Stock Price At Alert Generation: 3250.83
Bid: 157.35
Ask: 158.8
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 3280.00 Call
Premium: 15494

Stock Price At Alert Generation: 3245.06
Bid: 154.95
Ask: 156.35
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 3265.00 Call
Premium: 15590

Stock Price At Alert Generation: 3231.96
Bid: 155.9
Ask: 158.25
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 3265.00 Call
Premium: 15550

Stock Price At Alert Generation: 3230.0
Bid: 155.5
Ask: 157.05
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 3265.00 Call
Premium: 15510

Stock Price At Alert Generation: 3231.48
Bid: 155.1
Ask: 156.75
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 3280.00 Call
Premium: 15475

Stock Price At Alert Generation: 3243.0
Bid: 154.75
Ask: 156.85
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 3275.00 Call
Premium: 15244

Stock Price At Alert Generation: 3238.59
Bid: 152.45
Ask: 154.05
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 3270.00 Call
Premium: 15560

Stock Price At Alert Generation: 3234.77
Bid: 155.6
Ask: 157.0
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 3260.00 Call
Premium: 15594

Stock Price At Alert Generation: 3223.71
Bid: 155.95
Ask: 157.4
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 3250.00 Call
Premium: 15705

Stock Price At Alert Generation: 3217.66
Bid: 157.05
Ask: 158.8
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 3245.00 Call
Premium: 15730

Stock Price At Alert Generation: 3211.13
Bid: 157.3
Ask: 159.3
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15180

Stock Price At Alert Generation: 3208.21
Bid: 151.8
Ask: 153.65
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 3245.00 Call
Premium: 15355

Stock Price At Alert Generation: 3208.64
Bid: 153.55
Ask: 155.3
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 3240.00 Call
Premium: 15375

Stock Price At Alert Generation: 3205.82
Bid: 153.75
Ask: 155.3
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15310

Stock Price At Alert Generation: 3208.59
Bid: 153.1
Ask: 154.75
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 3230.00 Call
Premium: 15480

Stock Price At Alert Generation: 3196.7
Bid: 154.8
Ask: 156.45
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15565

Stock Price At Alert Generation: 3212.77
Bid: 155.65
Ask: 157.15
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 3260.00 Call
Premium: 15735

Stock Price At Alert Generation: 3226.5
Bid: 157.35
Ask: 158.65
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 3255.00 Call
Premium: 15850

Stock Price At Alert Generation: 3221.5
Bid: 158.5
Ask: 160.35
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 3265.00 Call
Premium: 15875

Stock Price At Alert Generation: 3231.56
Bid: 158.75
Ask: 160.5
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 3280.00 Call
Premium: 15944

Stock Price At Alert Generation: 3246.59
Bid: 159.45
Ask: 162.0
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 3260.00 Call
Premium: 15669

Stock Price At Alert Generation: 3225.31
Bid: 156.7
Ask: 158.9
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 3245.00 Call
Premium: 15230

Stock Price At Alert Generation: 3208.03
Bid: 152.3
Ask: 154.4
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 3255.00 Call
Premium: 15930

Stock Price At Alert Generation: 3218.81
Bid: 159.3
Ask: 161.55
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 3255.00 Call
Premium: 15725

Stock Price At Alert Generation: 3219.1
Bid: 157.25
Ask: 159.7
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 3250.00 Call
Premium: 15469

Stock Price At Alert Generation: 3215.0
Bid: 154.7
Ask: 158.7
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 3245.00 Call
Premium: 15575

Stock Price At Alert Generation: 3212.47
Bid: 155.75
Ask: 160.85
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15575

Stock Price At Alert Generation: 3209.0
Bid: 155.75
Ask: 160.85
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 3250.00 Call
Premium: 15469

Stock Price At Alert Generation: 3217.01
Bid: 154.7
Ask: 158.7
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 3250.00 Call
Premium: 15469

Stock Price At Alert Generation: 3217.2
Bid: 154.7
Ask: 158.7
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 3245.00 Call
Premium: 15575

Stock Price At Alert Generation: 3211.23
Bid: 155.75
Ask: 160.85
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15575

Stock Price At Alert Generation: 3211.0
Bid: 155.75
Ask: 160.85
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 3250.00 Call
Premium: 15469

Stock Price At Alert Generation: 3215.1
Bid: 154.7
Ask: 158.7
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 3260.00 Call
Premium: 15055

Stock Price At Alert Generation: 3223.0
Bid: 150.55
Ask: 154.35
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 37.00 Call
Premium: 179

Stock Price At Alert Generation: 36.33
Bid: 1.79
Ask: 1.89
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 37.00 Call
Premium: 182

Stock Price At Alert Generation: 36.29
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 37.00 Call
Premium: 179

Stock Price At Alert Generation: 36.19
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 36.50 Call
Premium: 199

Stock Price At Alert Generation: 36.13
Bid: 1.99
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 37.00 Call
Premium: 184

Stock Price At Alert Generation: 36.33
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 37.00 Call
Premium: 196

Stock Price At Alert Generation: 36.52
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 37.00 Call
Premium: 194

Stock Price At Alert Generation: 36.46
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 37.00 Call
Premium: 202

Stock Price At Alert Generation: 36.63
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 37.50 Call
Premium: 181

Stock Price At Alert Generation: 36.66
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 37.50 Call
Premium: 181

Stock Price At Alert Generation: 36.7
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 37.50 Call
Premium: 183

Stock Price At Alert Generation: 36.7
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 37.00 Call
Premium: 193

Stock Price At Alert Generation: 36.46
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 37.00 Call
Premium: 188

Stock Price At Alert Generation: 36.36
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 37.00 Call
Premium: 189

Stock Price At Alert Generation: 36.38
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.22
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 37.00 Call
Premium: 186

Stock Price At Alert Generation: 36.32
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 37.00 Call
Premium: 190

Stock Price At Alert Generation: 36.36
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 37.00 Call
Premium: 197

Stock Price At Alert Generation: 36.56
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 37.00 Call
Premium: 196

Stock Price At Alert Generation: 36.47
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 37.00 Call
Premium: 198

Stock Price At Alert Generation: 36.5
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 37.00 Call
Premium: 200

Stock Price At Alert Generation: 36.58
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.52
Bid: 1.95
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 37.00 Call
Premium: 196

Stock Price At Alert Generation: 36.47
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 37.00 Call
Premium: 187

Stock Price At Alert Generation: 36.3
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 37.00 Call
Premium: 186

Stock Price At Alert Generation: 36.31
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 37.00 Call
Premium: 188

Stock Price At Alert Generation: 36.36
Bid: 1.88
Ask: 1.95
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 36.50 Call
Premium: 202

Stock Price At Alert Generation: 36.11
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 37.00 Call
Premium: 179

Stock Price At Alert Generation: 36.2
Bid: 1.79
Ask: 1.88
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 36.50 Call
Premium: 195

Stock Price At Alert Generation: 36.04
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 36.50 Call
Premium: 186

Stock Price At Alert Generation: 35.84
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 36.50 Call
Premium: 181

Stock Price At Alert Generation: 35.76
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 36.00 Call
Premium: 196

Stock Price At Alert Generation: 35.59
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 36.00 Call
Premium: 192

Stock Price At Alert Generation: 35.56
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 36.50 Call
Premium: 181

Stock Price At Alert Generation: 35.76
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 36.50 Call
Premium: 178

Stock Price At Alert Generation: 35.73
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 36.50 Call
Premium: 186

Stock Price At Alert Generation: 35.91
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 36.50 Call
Premium: 177

Stock Price At Alert Generation: 35.82
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 36.00 Call
Premium: 171

Stock Price At Alert Generation: 35.17
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.44
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.5
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.35
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.35
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.3
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.34
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.23
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.41
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.5
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 272.50 Call
Premium: 1019

Stock Price At Alert Generation: 267.61
Bid: 10.2
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 272.50 Call
Premium: 1060

Stock Price At Alert Generation: 268.62
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 272.50 Call
Premium: 1030

Stock Price At Alert Generation: 267.77
Bid: 10.3
Ask: 10.6
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 272.50 Call
Premium: 1019

Stock Price At Alert Generation: 267.92
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 270.00 Call
Premium: 1105

Stock Price At Alert Generation: 267.31
Bid: 11.05
Ask: 11.45
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.89
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 272.50 Call
Premium: 1055

Stock Price At Alert Generation: 268.52
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 272.50 Call
Premium: 1090

Stock Price At Alert Generation: 269.29
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 272.50 Call
Premium: 1060

Stock Price At Alert Generation: 268.62
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 268.99
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.75
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 272.50 Call
Premium: 1045

Stock Price At Alert Generation: 268.49
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 272.50 Call
Premium: 1085

Stock Price At Alert Generation: 269.04
Bid: 10.85
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 272.50 Call
Premium: 1100

Stock Price At Alert Generation: 269.43
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 272.50 Call
Premium: 1060

Stock Price At Alert Generation: 268.54
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 272.50 Call
Premium: 1070

Stock Price At Alert Generation: 268.82
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 272.50 Call
Premium: 1015

Stock Price At Alert Generation: 267.78
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 270.00 Call
Premium: 1095

Stock Price At Alert Generation: 266.92
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 270.00 Call
Premium: 1055

Stock Price At Alert Generation: 266.38
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 270.00 Call
Premium: 1070

Stock Price At Alert Generation: 266.67
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 270.00 Call
Premium: 1055

Stock Price At Alert Generation: 266.42
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 270.00 Call
Premium: 1035

Stock Price At Alert Generation: 265.99
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 270.00 Call
Premium: 1030

Stock Price At Alert Generation: 265.78
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 270.00 Call
Premium: 1000

Stock Price At Alert Generation: 265.18
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 267.50 Call
Premium: 1095

Stock Price At Alert Generation: 264.64
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 267.50 Call
Premium: 1050

Stock Price At Alert Generation: 263.81
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 267.50 Call
Premium: 1070

Stock Price At Alert Generation: 264.21
Bid: 10.7
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 267.50 Call
Premium: 1075

Stock Price At Alert Generation: 264.21
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 267.50 Call
Premium: 1085

Stock Price At Alert Generation: 264.31
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 267.50 Call
Premium: 1060

Stock Price At Alert Generation: 264.05
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 267.50 Call
Premium: 1110

Stock Price At Alert Generation: 264.74
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 270.00 Call
Premium: 1055

Stock Price At Alert Generation: 265.9
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 270.00 Call
Premium: 1060

Stock Price At Alert Generation: 265.81
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 270.00 Call
Premium: 1075

Stock Price At Alert Generation: 266.12
Bid: 10.75
Ask: 11.05
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 270.00 Call
Premium: 1100

Stock Price At Alert Generation: 266.47
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 270.00 Call
Premium: 1080

Stock Price At Alert Generation: 265.96
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 267.50 Call
Premium: 1125

Stock Price At Alert Generation: 264.74
Bid: 11.25
Ask: 11.7
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 267.50 Call
Premium: 1130

Stock Price At Alert Generation: 264.3
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 267.50 Call
Premium: 1070

Stock Price At Alert Generation: 263.04
Bid: 10.7
Ask: 11.45
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 267.50 Call
Premium: 1019

Stock Price At Alert Generation: 262.45
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 267.50 Call
Premium: 1019

Stock Price At Alert Generation: 262.72
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 267.50 Call
Premium: 1019

Stock Price At Alert Generation: 263.4
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 315.00 Call
Premium: 1005

Stock Price At Alert Generation: 310.12
Bid: 10.05
Ask: 10.5
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 1010

Stock Price At Alert Generation: 310.66
Bid: 10.1
Ask: 10.75
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 315.00 Call
Premium: 1000

Stock Price At Alert Generation: 309.85
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 315.00 Call
Premium: 975

Stock Price At Alert Generation: 309.56
Bid: 9.75
Ask: 10.1
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 312.50 Call
Premium: 1070

Stock Price At Alert Generation: 309.35
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 1015

Stock Price At Alert Generation: 310.27
Bid: 10.15
Ask: 10.5
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 315.00 Call
Premium: 1005

Stock Price At Alert Generation: 310.26
Bid: 10.05
Ask: 10.6
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 315.00 Call
Premium: 1045

Stock Price At Alert Generation: 311.08
Bid: 10.45
Ask: 10.9
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 311.21
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 315.00 Call
Premium: 1065

Stock Price At Alert Generation: 311.26
Bid: 10.65
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 315.00 Call
Premium: 1055

Stock Price At Alert Generation: 311.2
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 315.00 Call
Premium: 1055

Stock Price At Alert Generation: 311.25
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 311.48
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 311.23
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 1050

Stock Price At Alert Generation: 311.23
Bid: 10.5
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 315.00 Call
Premium: 1050

Stock Price At Alert Generation: 311.22
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 315.00 Call
Premium: 1025

Stock Price At Alert Generation: 310.44
Bid: 10.25
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 315.00 Call
Premium: 1040

Stock Price At Alert Generation: 310.59
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 315.00 Call
Premium: 1019

Stock Price At Alert Generation: 310.23
Bid: 10.2
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 315.00 Call
Premium: 1010

Stock Price At Alert Generation: 310.11
Bid: 10.1
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.77
Bid: 9.95
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 312.50 Call
Premium: 1080

Stock Price At Alert Generation: 309.25
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.52
Bid: 9.95
Ask: 10.35
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 315.00 Call
Premium: 1019

Stock Price At Alert Generation: 309.86
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 312.50 Call
Premium: 1095

Stock Price At Alert Generation: 309.24
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 312.50 Call
Premium: 1085

Stock Price At Alert Generation: 309.08
Bid: 10.85
Ask: 11.4
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 312.50 Call
Premium: 1095

Stock Price At Alert Generation: 309.03
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 312.50 Call
Premium: 1080

Stock Price At Alert Generation: 308.76
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 312.50 Call
Premium: 1045

Stock Price At Alert Generation: 308.49
Bid: 10.45
Ask: 11.2
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 312.50 Call
Premium: 1010

Stock Price At Alert Generation: 307.73
Bid: 10.1
Ask: 11.1
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 312.50 Call
Premium: 1050

Stock Price At Alert Generation: 308.38
Bid: 10.5
Ask: 11.15
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 312.50 Call
Premium: 1085

Stock Price At Alert Generation: 308.83
Bid: 10.85
Ask: 11.45
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 315.00 Call
Premium: 1030

Stock Price At Alert Generation: 309.43
Bid: 10.3
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 315.00 Call
Premium: 1005

Stock Price At Alert Generation: 310.15
Bid: 10.05
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 315.00 Call
Premium: 1060

Stock Price At Alert Generation: 310.94
Bid: 10.6
Ask: 11.45
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 315.00 Call
Premium: 1070

Stock Price At Alert Generation: 310.16
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 312.50 Call
Premium: 1095

Stock Price At Alert Generation: 309.12
Bid: 10.95
Ask: 12.05
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 312.50 Call
Premium: 955

Stock Price At Alert Generation: 307.32
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 312.50 Call
Premium: 955

Stock Price At Alert Generation: 307.08
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 310.00 Call
Premium: 1060

Stock Price At Alert Generation: 306.55
Bid: 10.6
Ask: 11.8
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 312.50 Call
Premium: 955

Stock Price At Alert Generation: 307.3
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 312.50 Call
Premium: 955

Stock Price At Alert Generation: 307.3
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 312.50 Call
Premium: 955

Stock Price At Alert Generation: 307.38
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 312.50 Call
Premium: 955

Stock Price At Alert Generation: 307.0
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 955

Stock Price At Alert Generation: 307.15
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 312.50 Call
Premium: 955

Stock Price At Alert Generation: 307.6
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 127.00 Call
Premium: 259

Stock Price At Alert Generation: 125.09
Bid: 2.59
Ask: 2.83
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 127.00 Call
Premium: 265

Stock Price At Alert Generation: 125.38
Bid: 2.65
Ask: 2.89
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 127.00 Call
Premium: 256

Stock Price At Alert Generation: 125.03
Bid: 2.56
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 127.00 Call
Premium: 248

Stock Price At Alert Generation: 124.9
Bid: 2.48
Ask: 2.76
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 127.00 Call
Premium: 248

Stock Price At Alert Generation: 124.97
Bid: 2.48
Ask: 2.67
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 127.00 Call
Premium: 282

Stock Price At Alert Generation: 125.64
Bid: 2.82
Ask: 2.95
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 127.00 Call
Premium: 277

Stock Price At Alert Generation: 125.49
Bid: 2.77
Ask: 2.88
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 127.00 Call
Premium: 279

Stock Price At Alert Generation: 125.55
Bid: 2.79
Ask: 2.9
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 127.00 Call
Premium: 278

Stock Price At Alert Generation: 125.54
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 127.00 Call
Premium: 277

Stock Price At Alert Generation: 125.61
Bid: 2.77
Ask: 2.92
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 127.00 Call
Premium: 264

Stock Price At Alert Generation: 125.43
Bid: 2.64
Ask: 2.85
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 127.00 Call
Premium: 257

Stock Price At Alert Generation: 125.12
Bid: 2.57
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 125.15
Bid: 2.63
Ask: 2.81
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 127.00 Call
Premium: 265

Stock Price At Alert Generation: 125.26
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 125.17
Bid: 2.63
Ask: 2.81
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 127.00 Call
Premium: 254

Stock Price At Alert Generation: 125.17
Bid: 2.54
Ask: 2.73
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 127.00 Call
Premium: 249

Stock Price At Alert Generation: 124.82
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 126.00 Call
Premium: 291

Stock Price At Alert Generation: 124.74
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 126.00 Call
Premium: 278

Stock Price At Alert Generation: 124.54
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 126.00 Call
Premium: 277

Stock Price At Alert Generation: 124.54
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 126.00 Call
Premium: 262

Stock Price At Alert Generation: 124.27
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 126.00 Call
Premium: 271

Stock Price At Alert Generation: 124.43
Bid: 2.71
Ask: 2.78
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 126.00 Call
Premium: 275

Stock Price At Alert Generation: 124.5
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 126.00 Call
Premium: 281

Stock Price At Alert Generation: 124.59
Bid: 2.81
Ask: 2.89
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 126.00 Call
Premium: 285

Stock Price At Alert Generation: 124.72
Bid: 2.85
Ask: 2.99
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 126.00 Call
Premium: 279

Stock Price At Alert Generation: 124.7
Bid: 2.79
Ask: 2.93
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 126.00 Call
Premium: 277

Stock Price At Alert Generation: 124.58
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 126.00 Call
Premium: 262

Stock Price At Alert Generation: 124.23
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 126.00 Call
Premium: 256

Stock Price At Alert Generation: 124.0
Bid: 2.56
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 126.00 Call
Premium: 242

Stock Price At Alert Generation: 123.78
Bid: 2.42
Ask: 2.61
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 126.00 Call
Premium: 263

Stock Price At Alert Generation: 124.22
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 126.00 Call
Premium: 265

Stock Price At Alert Generation: 124.32
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 126.00 Call
Premium: 268

Stock Price At Alert Generation: 124.29
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 126.00 Call
Premium: 283

Stock Price At Alert Generation: 124.58
Bid: 2.83
Ask: 2.92
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 127.00 Call
Premium: 249

Stock Price At Alert Generation: 125.08
Bid: 2.49
Ask: 2.74
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 126.00 Call
Premium: 274

Stock Price At Alert Generation: 124.31
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 126.00 Call
Premium: 274

Stock Price At Alert Generation: 124.51
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 126.00 Call
Premium: 274

Stock Price At Alert Generation: 124.31
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 126.00 Call
Premium: 274

Stock Price At Alert Generation: 124.31
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 126.00 Call
Premium: 274

Stock Price At Alert Generation: 124.31
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 126.00 Call
Premium: 274

Stock Price At Alert Generation: 124.35
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 126.00 Call
Premium: 274

Stock Price At Alert Generation: 124.35
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 12:22:37