Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Nov 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.52
Bid: 2.03
Ask: 2.16
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 196
Stock Price At Alert Generation: 28.54
Bid: 1.96
Ask: 2.11
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 29.00 Call
Premium: 206
Stock Price At Alert Generation: 28.61
Bid: 2.07
Ask: 2.17
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.6
Bid: 2.05
Ask: 2.19
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 28.75
Bid: 1.91
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 28.89
Bid: 2.0
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 29.50 Call
Premium: 191
Stock Price At Alert Generation: 28.85
Bid: 1.91
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 28.9
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 29.50 Call
Premium: 195
Stock Price At Alert Generation: 28.86
Bid: 1.95
Ask: 2.06
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 29.50 Call
Premium: 192
Stock Price At Alert Generation: 28.8
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 28.79
Bid: 1.94
Ask: 2.08
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 28.77
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 28.74
Bid: 1.94
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 29.50 Call
Premium: 192
Stock Price At Alert Generation: 28.74
Bid: 1.92
Ask: 2.0
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 29.50 Call
Premium: 190
Stock Price At Alert Generation: 28.72
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 29.50 Call
Premium: 198
Stock Price At Alert Generation: 28.86
Bid: 1.98
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 199
Stock Price At Alert Generation: 28.85
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 29.50 Call
Premium: 197
Stock Price At Alert Generation: 28.82
Bid: 1.97
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 29.00 Call
Premium: 206
Stock Price At Alert Generation: 28.66
Bid: 2.07
Ask: 2.16
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 28.77
Bid: 1.94
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 28.84
Bid: 1.96
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 28.81
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 28.77
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 29.50 Call
Premium: 200
Stock Price At Alert Generation: 28.86
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 29.50 Call
Premium: 197
Stock Price At Alert Generation: 28.81
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 210
Stock Price At Alert Generation: 28.68
Bid: 2.1
Ask: 2.18
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 29.00 Call
Premium: 210
Stock Price At Alert Generation: 28.65
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 29.00 Call
Premium: 209
Stock Price At Alert Generation: 28.69
Bid: 2.09
Ask: 2.17
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 29.00 Call
Premium: 198
Stock Price At Alert Generation: 28.5
Bid: 1.98
Ask: 2.11
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 29.00 Call
Premium: 194
Stock Price At Alert Generation: 28.41
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 29.00 Call
Premium: 196
Stock Price At Alert Generation: 28.43
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.48
Bid: 2.01
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 29.00 Call
Premium: 194
Stock Price At Alert Generation: 28.26
Bid: 1.94
Ask: 2.0
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 29.00 Call
Premium: 196
Stock Price At Alert Generation: 28.42
Bid: 1.96
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.46
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 29.00 Call
Premium: 206
Stock Price At Alert Generation: 28.43
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 29.00 Call
Premium: 195
Stock Price At Alert Generation: 28.26
Bid: 1.95
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.42
Bid: 2.0
Ask: 2.08
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 29.00 Call
Premium: 194
Stock Price At Alert Generation: 28.26
Bid: 1.94
Ask: 2.14
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 29.00 Call
Premium: 209
Stock Price At Alert Generation: 28.5
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 29.00 Call
Premium: 209
Stock Price At Alert Generation: 28.7
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 29.00 Call
Premium: 209
Stock Price At Alert Generation: 28.61
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.8
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.75
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.72
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.75
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.77
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.85
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 46.00 Call
Premium: 395
Stock Price At Alert Generation: 45.34
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 46.00 Call
Premium: 395
Stock Price At Alert Generation: 45.23
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 45.50 Call
Premium: 400
Stock Price At Alert Generation: 45.01
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 45.50 Call
Premium: 400
Stock Price At Alert Generation: 44.98
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 45.50 Call
Premium: 400
Stock Price At Alert Generation: 45.03
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 46.00 Call
Premium: 390
Stock Price At Alert Generation: 45.28
Bid: 3.9
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 46.00 Call
Premium: 385
Stock Price At Alert Generation: 45.22
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 46.00 Call
Premium: 405
Stock Price At Alert Generation: 45.44
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 46.00 Call
Premium: 405
Stock Price At Alert Generation: 45.43
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 46.00 Call
Premium: 405
Stock Price At Alert Generation: 45.42
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 46.00 Call
Premium: 405
Stock Price At Alert Generation: 45.54
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 46.00 Call
Premium: 395
Stock Price At Alert Generation: 45.45
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 46.50 Call
Premium: 390
Stock Price At Alert Generation: 45.6
Bid: 3.9
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 46.50 Call
Premium: 385
Stock Price At Alert Generation: 45.66
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 405
Stock Price At Alert Generation: 45.89
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 47.00 Call
Premium: 395
Stock Price At Alert Generation: 46.05
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 46.50 Call
Premium: 400
Stock Price At Alert Generation: 45.95
Bid: 4.0
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 46.50 Call
Premium: 395
Stock Price At Alert Generation: 45.8
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 46.00 Call
Premium: 405
Stock Price At Alert Generation: 45.43
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 46.00 Call
Premium: 405
Stock Price At Alert Generation: 45.38
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 46.00 Call
Premium: 409
Stock Price At Alert Generation: 45.53
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 46.00 Call
Premium: 409
Stock Price At Alert Generation: 45.53
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 46.00 Call
Premium: 409
Stock Price At Alert Generation: 45.48
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 46.00 Call
Premium: 409
Stock Price At Alert Generation: 45.47
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 46.00 Call
Premium: 409
Stock Price At Alert Generation: 45.48
Bid: 4.1
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 46.00 Call
Premium: 405
Stock Price At Alert Generation: 45.51
Bid: 4.05
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 46.00 Call
Premium: 400
Stock Price At Alert Generation: 45.46
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 46.00 Call
Premium: 400
Stock Price At Alert Generation: 45.39
Bid: 4.0
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 46.00 Call
Premium: 385
Stock Price At Alert Generation: 45.29
Bid: 3.85
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 45.50 Call
Premium: 400
Stock Price At Alert Generation: 44.94
Bid: 4.0
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 45.50 Call
Premium: 385
Stock Price At Alert Generation: 44.88
Bid: 3.85
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 46.00 Call
Premium: 380
Stock Price At Alert Generation: 45.15
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 45.50 Call
Premium: 380
Stock Price At Alert Generation: 44.81
Bid: 3.8
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 46.00 Call
Premium: 375
Stock Price At Alert Generation: 45.09
Bid: 3.75
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 46.50 Call
Premium: 385
Stock Price At Alert Generation: 45.73
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 46.00 Call
Premium: 370
Stock Price At Alert Generation: 45.07
Bid: 3.7
Ask: 3.95
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 46.00 Call
Premium: 380
Stock Price At Alert Generation: 45.54
Bid: 3.8
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 375
Stock Price At Alert Generation: 45.92
Bid: 3.75
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
30 Oct 2020 47.00 Call
Premium: 325
Stock Price At Alert Generation: 46.22
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
30 Oct 2020 47.00 Call
Premium: 325
Stock Price At Alert Generation: 46.15
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
30 Oct 2020 47.00 Call
Premium: 325
Stock Price At Alert Generation: 46.1
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
30 Oct 2020 47.00 Call
Premium: 325
Stock Price At Alert Generation: 46.08
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
30 Oct 2020 47.00 Call
Premium: 325
Stock Price At Alert Generation: 46.1
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
30 Oct 2020 47.00 Call
Premium: 325
Stock Price At Alert Generation: 46.06
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
30 Oct 2020 47.00 Call
Premium: 325
Stock Price At Alert Generation: 46.08
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
30 Oct 2020 47.00 Call
Premium: 325
Stock Price At Alert Generation: 46.25
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
30 Oct 2020 47.00 Call
Premium: 325
Stock Price At Alert Generation: 46.3
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 119.00 Call
Premium: 425
Stock Price At Alert Generation: 117.48
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 117.86
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.57
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.34
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.24
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 120.00 Call
Premium: 395
Stock Price At Alert Generation: 118.0
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 119.00 Call
Premium: 434
Stock Price At Alert Generation: 117.77
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 120.00 Call
Premium: 405
Stock Price At Alert Generation: 118.28
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.14
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.11
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.12
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 120.00 Call
Premium: 409
Stock Price At Alert Generation: 118.36
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 120.00 Call
Premium: 434
Stock Price At Alert Generation: 118.79
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 121.00 Call
Premium: 400
Stock Price At Alert Generation: 118.84
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 120.00 Call
Premium: 425
Stock Price At Alert Generation: 118.5
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 120.00 Call
Premium: 420
Stock Price At Alert Generation: 118.49
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 120.00 Call
Premium: 405
Stock Price At Alert Generation: 118.2
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.15
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 120.00 Call
Premium: 400
Stock Price At Alert Generation: 118.14
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 120.00 Call
Premium: 405
Stock Price At Alert Generation: 118.11
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.46
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.39
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 117.05
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 119.00 Call
Premium: 405
Stock Price At Alert Generation: 117.1
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 119.00 Call
Premium: 400
Stock Price At Alert Generation: 116.92
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 118.00 Call
Premium: 425
Stock Price At Alert Generation: 116.57
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.78
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.63
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.52
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 116.13
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.39
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.75
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 119.00 Call
Premium: 405
Stock Price At Alert Generation: 116.98
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 119.00 Call
Premium: 409
Stock Price At Alert Generation: 117.27
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 119.00 Call
Premium: 425
Stock Price At Alert Generation: 117.48
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 119.00 Call
Premium: 405
Stock Price At Alert Generation: 116.93
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 118.00 Call
Premium: 425
Stock Price At Alert Generation: 116.56
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 118.00 Call
Premium: 425
Stock Price At Alert Generation: 116.02
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.18
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.37
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.52
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.4
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.71
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.61
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.55
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.5
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.65
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.8
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 217.50 Call
Premium: 600
Stock Price At Alert Generation: 214.96
Bid: 6.0
Ask: 6.2
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 215.51
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 217.50 Call
Premium: 620
Stock Price At Alert Generation: 215.03
Bid: 6.2
Ask: 6.35
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 217.50 Call
Premium: 610
Stock Price At Alert Generation: 214.71
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 215.02
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 216.22
Bid: 5.5
Ask: 5.8
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 545
Stock Price At Alert Generation: 216.06
Bid: 5.45
Ask: 5.65
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 220.00 Call
Premium: 570
Stock Price At Alert Generation: 216.61
Bid: 5.7
Ask: 5.85
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 220.00 Call
Premium: 565
Stock Price At Alert Generation: 216.45
Bid: 5.65
Ask: 5.85
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 220.00 Call
Premium: 570
Stock Price At Alert Generation: 216.6
Bid: 5.7
Ask: 5.95
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 580
Stock Price At Alert Generation: 216.6
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 216.18
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 216.59
Bid: 5.75
Ask: 5.85
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 220.00 Call
Premium: 580
Stock Price At Alert Generation: 216.6
Bid: 5.8
Ask: 5.95
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 220.00 Call
Premium: 575
Stock Price At Alert Generation: 216.61
Bid: 5.75
Ask: 5.95
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 220.00 Call
Premium: 560
Stock Price At Alert Generation: 216.18
Bid: 5.6
Ask: 5.75
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 530
Stock Price At Alert Generation: 215.47
Bid: 5.3
Ask: 5.45
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 220.00 Call
Premium: 520
Stock Price At Alert Generation: 215.41
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 520
Stock Price At Alert Generation: 215.39
Bid: 5.2
Ask: 5.4
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 220.00 Call
Premium: 535
Stock Price At Alert Generation: 215.55
Bid: 5.35
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 214.63
Bid: 5.9
Ask: 6.05
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 217.50 Call
Premium: 625
Stock Price At Alert Generation: 215.17
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 214.94
Bid: 6.05
Ask: 6.35
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 217.50 Call
Premium: 605
Stock Price At Alert Generation: 214.82
Bid: 6.05
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 214.85
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 214.28
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 217.50 Call
Premium: 580
Stock Price At Alert Generation: 214.23
Bid: 5.8
Ask: 6.05
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 217.50 Call
Premium: 590
Stock Price At Alert Generation: 214.15
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 217.50 Call
Premium: 585
Stock Price At Alert Generation: 214.31
Bid: 5.85
Ask: 6.05
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 217.50 Call
Premium: 550
Stock Price At Alert Generation: 213.61
Bid: 5.5
Ask: 5.7
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 217.50 Call
Premium: 615
Stock Price At Alert Generation: 214.75
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 215.27
Bid: 6.3
Ask: 6.45
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 220.00 Call
Premium: 580
Stock Price At Alert Generation: 216.24
Bid: 5.8
Ask: 5.9
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 220.00 Call
Premium: 590
Stock Price At Alert Generation: 216.49
Bid: 5.9
Ask: 6.0
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 220.00 Call
Premium: 615
Stock Price At Alert Generation: 217.23
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 220.00 Call
Premium: 595
Stock Price At Alert Generation: 216.89
Bid: 5.95
Ask: 6.15
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 220.00 Call
Premium: 550
Stock Price At Alert Generation: 215.72
Bid: 5.5
Ask: 5.65
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 220.00 Call
Premium: 555
Stock Price At Alert Generation: 215.81
Bid: 5.55
Ask: 5.85
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 217.50 Call
Premium: 650
Stock Price At Alert Generation: 215.11
Bid: 6.5
Ask: 7.0
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 215.78
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 215.81
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 215.52
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 215.5
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 220.00 Call
Premium: 515
Stock Price At Alert Generation: 215.52
Bid: 5.15
Ask: 5.5
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 532.50 Call
Premium: 2545
Stock Price At Alert Generation: 526.06
Bid: 25.45
Ask: 26.8
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 535.00 Call
Premium: 2550
Stock Price At Alert Generation: 527.83
Bid: 25.5
Ask: 26.4
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 532.50 Call
Premium: 2585
Stock Price At Alert Generation: 525.5
Bid: 25.85
Ask: 26.75
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 532.50 Call
Premium: 2570
Stock Price At Alert Generation: 525.77
Bid: 25.7
Ask: 26.75
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 532.50 Call
Premium: 2655
Stock Price At Alert Generation: 527.02
Bid: 26.55
Ask: 27.8
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 535.00 Call
Premium: 2645
Stock Price At Alert Generation: 529.64
Bid: 26.45
Ask: 28.65
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 537.50 Call
Premium: 2580
Stock Price At Alert Generation: 530.17
Bid: 25.8
Ask: 27.2
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 537.50 Call
Premium: 2620
Stock Price At Alert Generation: 531.25
Bid: 26.2
Ask: 27.95
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 537.50 Call
Premium: 2680
Stock Price At Alert Generation: 531.21
Bid: 26.8
Ask: 28.35
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 537.50 Call
Premium: 2655
Stock Price At Alert Generation: 530.51
Bid: 26.55
Ask: 27.5
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 537.50 Call
Premium: 2695
Stock Price At Alert Generation: 531.43
Bid: 26.95
Ask: 28.2
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 537.50 Call
Premium: 2640
Stock Price At Alert Generation: 530.39
Bid: 26.4
Ask: 27.55
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 537.50 Call
Premium: 2680
Stock Price At Alert Generation: 532.04
Bid: 26.8
Ask: 28.55
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 537.50 Call
Premium: 2720
Stock Price At Alert Generation: 532.09
Bid: 27.2
Ask: 28.65
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 537.50 Call
Premium: 2645
Stock Price At Alert Generation: 530.12
Bid: 26.45
Ask: 27.55
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 537.50 Call
Premium: 2615
Stock Price At Alert Generation: 529.93
Bid: 26.15
Ask: 27.75
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 535.00 Call
Premium: 2710
Stock Price At Alert Generation: 529.08
Bid: 27.1
Ask: 27.95
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 535.00 Call
Premium: 2650
Stock Price At Alert Generation: 528.1
Bid: 26.5
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 532.50 Call
Premium: 2700
Stock Price At Alert Generation: 526.98
Bid: 27.0
Ask: 28.1
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 535.00 Call
Premium: 2650
Stock Price At Alert Generation: 528.31
Bid: 26.5
Ask: 27.45
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 535.00 Call
Premium: 2670
Stock Price At Alert Generation: 529.43
Bid: 26.7
Ask: 28.25
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 535.00 Call
Premium: 2715
Stock Price At Alert Generation: 529.31
Bid: 27.15
Ask: 28.25
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 535.00 Call
Premium: 2720
Stock Price At Alert Generation: 529.0
Bid: 27.2
Ask: 28.15
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 535.00 Call
Premium: 2655
Stock Price At Alert Generation: 527.73
Bid: 26.55
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 532.50 Call
Premium: 2720
Stock Price At Alert Generation: 526.58
Bid: 27.2
Ask: 28.6
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 532.50 Call
Premium: 2600
Stock Price At Alert Generation: 526.18
Bid: 26.0
Ask: 27.75
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 532.50 Call
Premium: 2660
Stock Price At Alert Generation: 525.13
Bid: 26.6
Ask: 27.6
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 532.50 Call
Premium: 2620
Stock Price At Alert Generation: 525.38
Bid: 26.2
Ask: 27.9
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 532.50 Call
Premium: 2650
Stock Price At Alert Generation: 525.0
Bid: 26.5
Ask: 27.95
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 530.00 Call
Premium: 2620
Stock Price At Alert Generation: 523.65
Bid: 26.2
Ask: 28.05
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 532.50 Call
Premium: 2595
Stock Price At Alert Generation: 525.07
Bid: 25.95
Ask: 27.75
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 530.00 Call
Premium: 2745
Stock Price At Alert Generation: 524.13
Bid: 27.45
Ask: 28.75
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 532.50 Call
Premium: 2695
Stock Price At Alert Generation: 525.14
Bid: 26.95
Ask: 28.6
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 535.00 Call
Premium: 2665
Stock Price At Alert Generation: 527.31
Bid: 26.65
Ask: 28.0
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 537.50 Call
Premium: 2750
Stock Price At Alert Generation: 531.15
Bid: 27.5
Ask: 29.4
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 535.00 Call
Premium: 2775
Stock Price At Alert Generation: 529.55
Bid: 27.75
Ask: 29.8
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 532.50 Call
Premium: 2585
Stock Price At Alert Generation: 525.6
Bid: 25.85
Ask: 27.9
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 535.00 Call
Premium: 2800
Stock Price At Alert Generation: 528.9
Bid: 28.0
Ask: 30.05
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 535.00 Call
Premium: 2850
Stock Price At Alert Generation: 528.37
Bid: 28.5
Ask: 29.6
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 540.00 Call
Premium: 2775
Stock Price At Alert Generation: 532.73
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 540.00 Call
Premium: 2775
Stock Price At Alert Generation: 533.21
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 540.00 Call
Premium: 2775
Stock Price At Alert Generation: 532.22
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 540.00 Call
Premium: 2775
Stock Price At Alert Generation: 533.5
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 540.00 Call
Premium: 2775
Stock Price At Alert Generation: 533.3
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 540.00 Call
Premium: 2775
Stock Price At Alert Generation: 533.0
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 540.00 Call
Premium: 2775
Stock Price At Alert Generation: 532.2
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 537.50 Call
Premium: 2850
Stock Price At Alert Generation: 532.0
Bid: 28.5
Ask: 30.3
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 540.00 Call
Premium: 2775
Stock Price At Alert Generation: 532.25
Bid: 27.75
Ask: 29.0
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 222.50 Call
Premium: 1325
Stock Price At Alert Generation: 217.91
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 222.50 Call
Premium: 1380
Stock Price At Alert Generation: 219.02
Bid: 13.8
Ask: 14.25
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 222.50 Call
Premium: 1385
Stock Price At Alert Generation: 218.44
Bid: 13.85
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 222.50 Call
Premium: 1365
Stock Price At Alert Generation: 218.21
Bid: 13.65
Ask: 13.95
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 222.50 Call
Premium: 1355
Stock Price At Alert Generation: 218.0
Bid: 13.55
Ask: 14.0
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 222.50 Call
Premium: 1370
Stock Price At Alert Generation: 218.17
Bid: 13.7
Ask: 13.9
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1355
Stock Price At Alert Generation: 217.94
Bid: 13.55
Ask: 13.85
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 222.50 Call
Premium: 1340
Stock Price At Alert Generation: 218.01
Bid: 13.4
Ask: 13.85
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 222.50 Call
Premium: 1375
Stock Price At Alert Generation: 218.41
Bid: 13.75
Ask: 14.0
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 222.50 Call
Premium: 1365
Stock Price At Alert Generation: 218.33
Bid: 13.65
Ask: 14.0
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 222.50 Call
Premium: 1330
Stock Price At Alert Generation: 218.21
Bid: 13.3
Ask: 14.0
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 222.50 Call
Premium: 1375
Stock Price At Alert Generation: 218.45
Bid: 13.75
Ask: 14.05
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1380
Stock Price At Alert Generation: 218.91
Bid: 13.8
Ask: 14.3
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 222.50 Call
Premium: 1375
Stock Price At Alert Generation: 218.58
Bid: 13.75
Ask: 14.3
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 222.50 Call
Premium: 1385
Stock Price At Alert Generation: 218.65
Bid: 13.85
Ask: 14.25
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 222.50 Call
Premium: 1395
Stock Price At Alert Generation: 218.95
Bid: 13.95
Ask: 14.45
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 222.50 Call
Premium: 1390
Stock Price At Alert Generation: 218.57
Bid: 13.9
Ask: 14.25
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 222.50 Call
Premium: 1385
Stock Price At Alert Generation: 218.64
Bid: 13.85
Ask: 14.25
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1360
Stock Price At Alert Generation: 218.21
Bid: 13.6
Ask: 14.2
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 222.50 Call
Premium: 1395
Stock Price At Alert Generation: 218.95
Bid: 13.95
Ask: 14.45
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 222.50 Call
Premium: 1345
Stock Price At Alert Generation: 218.23
Bid: 13.45
Ask: 14.1
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 222.50 Call
Premium: 1365
Stock Price At Alert Generation: 218.06
Bid: 13.65
Ask: 14.1
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 222.50 Call
Premium: 1355
Stock Price At Alert Generation: 218.05
Bid: 13.55
Ask: 14.3
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 222.50 Call
Premium: 1390
Stock Price At Alert Generation: 219.13
Bid: 13.9
Ask: 14.6
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 222.50 Call
Premium: 1405
Stock Price At Alert Generation: 218.88
Bid: 14.05
Ask: 14.55
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 218.89
Bid: 14.0
Ask: 14.5
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 222.50 Call
Premium: 1395
Stock Price At Alert Generation: 219.16
Bid: 13.95
Ask: 14.45
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 222.50 Call
Premium: 1400
Stock Price At Alert Generation: 219.02
Bid: 14.0
Ask: 14.55
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 222.50 Call
Premium: 1325
Stock Price At Alert Generation: 218.1
Bid: 13.25
Ask: 13.95
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 222.50 Call
Premium: 1310
Stock Price At Alert Generation: 218.0
Bid: 13.1
Ask: 14.1
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 222.50 Call
Premium: 1350
Stock Price At Alert Generation: 218.35
Bid: 13.5
Ask: 14.4
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 222.50 Call
Premium: 1380
Stock Price At Alert Generation: 218.3
Bid: 13.8
Ask: 14.5
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 222.50 Call
Premium: 1385
Stock Price At Alert Generation: 218.86
Bid: 13.85
Ask: 14.65
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 225.00 Call
Premium: 1305
Stock Price At Alert Generation: 220.4
Bid: 13.05
Ask: 14.35
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 225.00 Call
Premium: 1395
Stock Price At Alert Generation: 221.5
Bid: 13.95
Ask: 14.75
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 225.00 Call
Premium: 1435
Stock Price At Alert Generation: 221.71
Bid: 14.35
Ask: 14.9
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 225.00 Call
Premium: 1400
Stock Price At Alert Generation: 221.35
Bid: 14.0
Ask: 15.25
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 227.50 Call
Premium: 1340
Stock Price At Alert Generation: 223.25
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 227.50 Call
Premium: 1340
Stock Price At Alert Generation: 223.0
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 227.50 Call
Premium: 1340
Stock Price At Alert Generation: 223.0
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 227.50 Call
Premium: 1340
Stock Price At Alert Generation: 223.0
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 225.00 Call
Premium: 1440
Stock Price At Alert Generation: 222.75
Bid: 14.4
Ask: 15.6
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 225.00 Call
Premium: 1440
Stock Price At Alert Generation: 222.51
Bid: 14.4
Ask: 15.6
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 227.50 Call
Premium: 1340
Stock Price At Alert Generation: 222.9
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 227.50 Call
Premium: 1340
Stock Price At Alert Generation: 223.22
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 227.50 Call
Premium: 1340
Stock Price At Alert Generation: 223.5
Bid: 13.4
Ask: 14.15
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 180.00 Call
Premium: 1155
Stock Price At Alert Generation: 176.2
Bid: 11.55
Ask: 12.15
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 180.00 Call
Premium: 1190
Stock Price At Alert Generation: 176.77
Bid: 11.9
Ask: 12.3
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 180.00 Call
Premium: 1195
Stock Price At Alert Generation: 176.95
Bid: 11.95
Ask: 12.35
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 180.00 Call
Premium: 1190
Stock Price At Alert Generation: 176.88
Bid: 11.9
Ask: 12.2
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 180.00 Call
Premium: 1170
Stock Price At Alert Generation: 176.94
Bid: 11.7
Ask: 12.35
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 182.50 Call
Premium: 1140
Stock Price At Alert Generation: 178.28
Bid: 11.4
Ask: 12.05
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1165
Stock Price At Alert Generation: 178.36
Bid: 11.65
Ask: 12.1
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 182.50 Call
Premium: 1185
Stock Price At Alert Generation: 178.85
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 182.50 Call
Premium: 1205
Stock Price At Alert Generation: 179.2
Bid: 12.05
Ask: 12.45
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 182.50 Call
Premium: 1205
Stock Price At Alert Generation: 179.27
Bid: 12.05
Ask: 12.55
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 182.50 Call
Premium: 1185
Stock Price At Alert Generation: 179.11
Bid: 11.85
Ask: 12.35
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 182.50 Call
Premium: 1160
Stock Price At Alert Generation: 178.87
Bid: 11.6
Ask: 12.45
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1180
Stock Price At Alert Generation: 178.93
Bid: 11.8
Ask: 12.3
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 182.50 Call
Premium: 1210
Stock Price At Alert Generation: 179.16
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 182.50 Call
Premium: 1210
Stock Price At Alert Generation: 179.09
Bid: 12.1
Ask: 12.4
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 182.50 Call
Premium: 1210
Stock Price At Alert Generation: 179.4
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 182.50 Call
Premium: 1190
Stock Price At Alert Generation: 178.92
Bid: 11.9
Ask: 12.6
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 182.50 Call
Premium: 1165
Stock Price At Alert Generation: 178.61
Bid: 11.65
Ask: 12.15
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1175
Stock Price At Alert Generation: 178.83
Bid: 11.75
Ask: 12.45
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 182.50 Call
Premium: 1205
Stock Price At Alert Generation: 179.26
Bid: 12.05
Ask: 12.6
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 182.50 Call
Premium: 1210
Stock Price At Alert Generation: 179.42
Bid: 12.1
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 182.50 Call
Premium: 1190
Stock Price At Alert Generation: 179.06
Bid: 11.9
Ask: 12.55
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 182.50 Call
Premium: 1215
Stock Price At Alert Generation: 179.11
Bid: 12.15
Ask: 12.55
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 182.50 Call
Premium: 1200
Stock Price At Alert Generation: 179.31
Bid: 12.0
Ask: 12.6
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 182.50 Call
Premium: 1175
Stock Price At Alert Generation: 178.93
Bid: 11.75
Ask: 12.55
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 182.50 Call
Premium: 1175
Stock Price At Alert Generation: 179.0
Bid: 11.75
Ask: 12.45
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 182.50 Call
Premium: 1145
Stock Price At Alert Generation: 178.9
Bid: 11.45
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 182.50 Call
Premium: 1190
Stock Price At Alert Generation: 179.0
Bid: 11.9
Ask: 12.4
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 182.50 Call
Premium: 1160
Stock Price At Alert Generation: 178.45
Bid: 11.6
Ask: 12.15
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 180.00 Call
Premium: 1205
Stock Price At Alert Generation: 177.81
Bid: 12.05
Ask: 13.1
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 182.50 Call
Premium: 1130
Stock Price At Alert Generation: 178.36
Bid: 11.3
Ask: 12.0
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 182.50 Call
Premium: 1140
Stock Price At Alert Generation: 178.62
Bid: 11.4
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 182.50 Call
Premium: 1180
Stock Price At Alert Generation: 179.0
Bid: 11.8
Ask: 12.7
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 182.50 Call
Premium: 1190
Stock Price At Alert Generation: 178.89
Bid: 11.9
Ask: 12.5
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 185.00 Call
Premium: 1175
Stock Price At Alert Generation: 181.4
Bid: 11.75
Ask: 12.95
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 185.00 Call
Premium: 1210
Stock Price At Alert Generation: 181.57
Bid: 12.1
Ask: 13.45
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 185.00 Call
Premium: 1235
Stock Price At Alert Generation: 182.75
Bid: 12.35
Ask: 13.4
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.07
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.07
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.07
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.16
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.01
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.01
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 185.0
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 185.3
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 185.2
Bid: 12.6
Ask: 13.0
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 552.50 Call
Premium: 1880
Stock Price At Alert Generation: 546.8
Bid: 18.8
Ask: 19.2
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 555.00 Call
Premium: 1800
Stock Price At Alert Generation: 547.31
Bid: 18.0
Ask: 18.95
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 552.50 Call
Premium: 1860
Stock Price At Alert Generation: 545.92
Bid: 18.6
Ask: 19.25
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 552.50 Call
Premium: 1845
Stock Price At Alert Generation: 545.56
Bid: 18.45
Ask: 19.35
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 552.50 Call
Premium: 1785
Stock Price At Alert Generation: 546.27
Bid: 17.85
Ask: 19.1
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 555.00 Call
Premium: 1895
Stock Price At Alert Generation: 548.89
Bid: 18.95
Ask: 20.0
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 555.00 Call
Premium: 1889
Stock Price At Alert Generation: 549.04
Bid: 18.9
Ask: 19.95
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 557.50 Call
Premium: 1900
Stock Price At Alert Generation: 551.46
Bid: 19.0
Ask: 19.75
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 557.50 Call
Premium: 1910
Stock Price At Alert Generation: 551.33
Bid: 19.1
Ask: 19.95
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 557.50 Call
Premium: 1864
Stock Price At Alert Generation: 550.85
Bid: 18.65
Ask: 19.85
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 557.50 Call
Premium: 1850
Stock Price At Alert Generation: 550.33
Bid: 18.5
Ask: 19.45
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 555.00 Call
Premium: 1905
Stock Price At Alert Generation: 549.27
Bid: 19.05
Ask: 20.0
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 557.50 Call
Premium: 1855
Stock Price At Alert Generation: 550.09
Bid: 18.55
Ask: 19.15
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 555.00 Call
Premium: 1935
Stock Price At Alert Generation: 549.47
Bid: 19.35
Ask: 19.95
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 555.00 Call
Premium: 1895
Stock Price At Alert Generation: 548.75
Bid: 18.95
Ask: 19.9
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 555.00 Call
Premium: 1905
Stock Price At Alert Generation: 548.59
Bid: 19.05
Ask: 19.6
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 552.50 Call
Premium: 1930
Stock Price At Alert Generation: 546.68
Bid: 19.3
Ask: 20.0
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 552.50 Call
Premium: 1880
Stock Price At Alert Generation: 546.05
Bid: 18.8
Ask: 19.75
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 552.50 Call
Premium: 1864
Stock Price At Alert Generation: 545.88
Bid: 18.65
Ask: 19.5
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 552.50 Call
Premium: 1895
Stock Price At Alert Generation: 546.39
Bid: 18.95
Ask: 19.7
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 552.50 Call
Premium: 1814
Stock Price At Alert Generation: 546.3
Bid: 18.15
Ask: 19.35
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 552.50 Call
Premium: 1885
Stock Price At Alert Generation: 545.87
Bid: 18.85
Ask: 19.4
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 552.50 Call
Premium: 1885
Stock Price At Alert Generation: 545.44
Bid: 18.85
Ask: 19.25
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 552.50 Call
Premium: 1885
Stock Price At Alert Generation: 546.25
Bid: 18.85
Ask: 19.8
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 552.50 Call
Premium: 1870
Stock Price At Alert Generation: 545.11
Bid: 18.7
Ask: 19.4
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 550.00 Call
Premium: 1905
Stock Price At Alert Generation: 544.01
Bid: 19.05
Ask: 19.8
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 550.00 Call
Premium: 1870
Stock Price At Alert Generation: 543.83
Bid: 18.7
Ask: 19.75
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 550.00 Call
Premium: 1839
Stock Price At Alert Generation: 542.6
Bid: 18.4
Ask: 19.7
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 550.00 Call
Premium: 1839
Stock Price At Alert Generation: 542.53
Bid: 18.4
Ask: 19.3
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 547.50 Call
Premium: 1870
Stock Price At Alert Generation: 541.19
Bid: 18.7
Ask: 19.95
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 550.00 Call
Premium: 1860
Stock Price At Alert Generation: 543.16
Bid: 18.6
Ask: 19.7
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 550.00 Call
Premium: 1905
Stock Price At Alert Generation: 544.17
Bid: 19.05
Ask: 20.1
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 552.50 Call
Premium: 1875
Stock Price At Alert Generation: 545.29
Bid: 18.75
Ask: 19.4
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 552.50 Call
Premium: 1939
Stock Price At Alert Generation: 546.65
Bid: 19.4
Ask: 20.0
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 555.00 Call
Premium: 1885
Stock Price At Alert Generation: 547.62
Bid: 18.85
Ask: 19.65
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 552.50 Call
Premium: 1930
Stock Price At Alert Generation: 546.26
Bid: 19.3
Ask: 20.1
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 550.00 Call
Premium: 1875
Stock Price At Alert Generation: 544.02
Bid: 18.75
Ask: 20.3
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 552.50 Call
Premium: 1820
Stock Price At Alert Generation: 544.72
Bid: 18.2
Ask: 20.25
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 550.00 Call
Premium: 1885
Stock Price At Alert Generation: 542.4
Bid: 18.85
Ask: 20.75
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 543.02
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 542.5
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 542.25
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 543.28
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 542.7
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 542.25
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 542.27
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 543.0
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 550.00 Call
Premium: 1820
Stock Price At Alert Generation: 543.08
Bid: 18.2
Ask: 19.0
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 425.00 Call
Premium: 2750
Stock Price At Alert Generation: 420.47
Bid: 27.5
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 427.50 Call
Premium: 2695
Stock Price At Alert Generation: 421.79
Bid: 26.95
Ask: 27.2
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 427.50 Call
Premium: 2675
Stock Price At Alert Generation: 421.23
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 427.50 Call
Premium: 2645
Stock Price At Alert Generation: 421.43
Bid: 26.45
Ask: 26.7
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 425.00 Call
Premium: 2680
Stock Price At Alert Generation: 420.11
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 427.50 Call
Premium: 2700
Stock Price At Alert Generation: 422.72
Bid: 27.0
Ask: 27.25
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 430.00 Call
Premium: 2645
Stock Price At Alert Generation: 423.62
Bid: 26.45
Ask: 26.7
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 430.00 Call
Premium: 2680
Stock Price At Alert Generation: 424.94
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 430.00 Call
Premium: 2710
Stock Price At Alert Generation: 425.28
Bid: 27.1
Ask: 27.3
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 430.00 Call
Premium: 2715
Stock Price At Alert Generation: 425.07
Bid: 27.15
Ask: 27.4
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 430.00 Call
Premium: 2735
Stock Price At Alert Generation: 425.6
Bid: 27.35
Ask: 27.6
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 432.50 Call
Premium: 2725
Stock Price At Alert Generation: 426.3
Bid: 27.25
Ask: 27.45
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 432.50 Call
Premium: 2795
Stock Price At Alert Generation: 427.39
Bid: 27.95
Ask: 28.2
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 432.50 Call
Premium: 2715
Stock Price At Alert Generation: 425.8
Bid: 27.15
Ask: 27.4
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 432.50 Call
Premium: 2790
Stock Price At Alert Generation: 426.51
Bid: 27.9
Ask: 28.1
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 432.50 Call
Premium: 2790
Stock Price At Alert Generation: 428.11
Bid: 27.9
Ask: 28.15
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 432.50 Call
Premium: 2710
Stock Price At Alert Generation: 425.9
Bid: 27.1
Ask: 27.35
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 432.50 Call
Premium: 2740
Stock Price At Alert Generation: 427.12
Bid: 27.4
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 427.50 Call
Premium: 2745
Stock Price At Alert Generation: 422.72
Bid: 27.45
Ask: 27.7
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 427.50 Call
Premium: 2720
Stock Price At Alert Generation: 422.8
Bid: 27.2
Ask: 27.45
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 430.00 Call
Premium: 2560
Stock Price At Alert Generation: 423.58
Bid: 25.6
Ask: 25.95
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 430.00 Call
Premium: 2675
Stock Price At Alert Generation: 424.4
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 430.00 Call
Premium: 2655
Stock Price At Alert Generation: 423.8
Bid: 26.55
Ask: 26.8
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 430.00 Call
Premium: 2680
Stock Price At Alert Generation: 424.05
Bid: 26.8
Ask: 27.1
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 427.50 Call
Premium: 2775
Stock Price At Alert Generation: 423.07
Bid: 27.75
Ask: 28.05
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 427.50 Call
Premium: 2745
Stock Price At Alert Generation: 422.78
Bid: 27.45
Ask: 27.75
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 430.00 Call
Premium: 2730
Stock Price At Alert Generation: 424.19
Bid: 27.3
Ask: 27.55
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 427.50 Call
Premium: 2770
Stock Price At Alert Generation: 422.3
Bid: 27.7
Ask: 28.0
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 427.50 Call
Premium: 2810
Stock Price At Alert Generation: 422.98
Bid: 28.1
Ask: 28.4
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 427.50 Call
Premium: 2755
Stock Price At Alert Generation: 421.6
Bid: 27.55
Ask: 27.85
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 427.50 Call
Premium: 2855
Stock Price At Alert Generation: 423.21
Bid: 28.55
Ask: 28.85
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 427.50 Call
Premium: 2845
Stock Price At Alert Generation: 422.66
Bid: 28.45
Ask: 28.75
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 427.50 Call
Premium: 2870
Stock Price At Alert Generation: 422.0
Bid: 28.7
Ask: 28.95
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 427.50 Call
Premium: 2855
Stock Price At Alert Generation: 422.6
Bid: 28.55
Ask: 29.05
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 430.00 Call
Premium: 2845
Stock Price At Alert Generation: 423.66
Bid: 28.45
Ask: 28.7
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 427.50 Call
Premium: 2875
Stock Price At Alert Generation: 423.0
Bid: 28.75
Ask: 29.1
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 427.50 Call
Premium: 2765
Stock Price At Alert Generation: 421.41
Bid: 27.65
Ask: 28.0
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 430.00 Call
Premium: 2850
Stock Price At Alert Generation: 425.34
Bid: 28.5
Ask: 28.95
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 435.00 Call
Premium: 2790
Stock Price At Alert Generation: 428.45
Bid: 27.9
Ask: 28.45
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 437.50 Call
Premium: 2860
Stock Price At Alert Generation: 433.01
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 437.50 Call
Premium: 2860
Stock Price At Alert Generation: 432.65
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 437.50 Call
Premium: 2860
Stock Price At Alert Generation: 431.38
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 437.50 Call
Premium: 2860
Stock Price At Alert Generation: 432.21
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 437.50 Call
Premium: 2860
Stock Price At Alert Generation: 431.55
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 437.50 Call
Premium: 2860
Stock Price At Alert Generation: 431.4
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 437.50 Call
Premium: 2860
Stock Price At Alert Generation: 431.6
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 437.50 Call
Premium: 2860
Stock Price At Alert Generation: 432.0
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 440.00 Call
Premium: 2755
Stock Price At Alert Generation: 433.3
Bid: 27.55
Ask: 27.85
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 146.00 Call
Premium: 254
Stock Price At Alert Generation: 143.97
Bid: 2.54
Ask: 2.63
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 268
Stock Price At Alert Generation: 144.27
Bid: 2.68
Ask: 2.78
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 146.00 Call
Premium: 263
Stock Price At Alert Generation: 144.17
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 146.00 Call
Premium: 258
Stock Price At Alert Generation: 143.95
Bid: 2.58
Ask: 2.7
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 146.00 Call
Premium: 250
Stock Price At Alert Generation: 143.83
Bid: 2.5
Ask: 2.62
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 146.00 Call
Premium: 271
Stock Price At Alert Generation: 144.34
Bid: 2.71
Ask: 2.8
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 146.00 Call
Premium: 270
Stock Price At Alert Generation: 144.38
Bid: 2.7
Ask: 2.81
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 146.00 Call
Premium: 276
Stock Price At Alert Generation: 144.54
Bid: 2.76
Ask: 2.86
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 238
Stock Price At Alert Generation: 144.61
Bid: 2.38
Ask: 2.53
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 147.00 Call
Premium: 240
Stock Price At Alert Generation: 144.69
Bid: 2.4
Ask: 2.56
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 147.00 Call
Premium: 247
Stock Price At Alert Generation: 144.91
Bid: 2.47
Ask: 2.63
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 147.00 Call
Premium: 247
Stock Price At Alert Generation: 144.8
Bid: 2.47
Ask: 2.62
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 266
Stock Price At Alert Generation: 145.22
Bid: 2.66
Ask: 2.77
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 147.00 Call
Premium: 271
Stock Price At Alert Generation: 145.37
Bid: 2.71
Ask: 2.86
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 277
Stock Price At Alert Generation: 145.47
Bid: 2.77
Ask: 2.9
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 147.00 Call
Premium: 267
Stock Price At Alert Generation: 145.23
Bid: 2.67
Ask: 2.79
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 147.00 Call
Premium: 245
Stock Price At Alert Generation: 144.75
Bid: 2.45
Ask: 2.61
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 147.00 Call
Premium: 248
Stock Price At Alert Generation: 144.86
Bid: 2.48
Ask: 2.59
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 260
Stock Price At Alert Generation: 145.08
Bid: 2.6
Ask: 2.71
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 147.00 Call
Premium: 268
Stock Price At Alert Generation: 145.13
Bid: 2.68
Ask: 2.76
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 147.00 Call
Premium: 248
Stock Price At Alert Generation: 144.94
Bid: 2.48
Ask: 2.56
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 147.00 Call
Premium: 247
Stock Price At Alert Generation: 144.93
Bid: 2.47
Ask: 2.56
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 147.00 Call
Premium: 231
Stock Price At Alert Generation: 144.59
Bid: 2.31
Ask: 2.5
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 146.00 Call
Premium: 280
Stock Price At Alert Generation: 144.55
Bid: 2.8
Ask: 2.87
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 147.00 Call
Premium: 237
Stock Price At Alert Generation: 144.6
Bid: 2.37
Ask: 2.5
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 272
Stock Price At Alert Generation: 144.42
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 146.00 Call
Premium: 275
Stock Price At Alert Generation: 144.46
Bid: 2.75
Ask: 2.84
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 146.00 Call
Premium: 272
Stock Price At Alert Generation: 144.51
Bid: 2.72
Ask: 2.81
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 146.00 Call
Premium: 272
Stock Price At Alert Generation: 144.49
Bid: 2.72
Ask: 2.84
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 146.00 Call
Premium: 262
Stock Price At Alert Generation: 144.35
Bid: 2.62
Ask: 2.74
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.78
Bid: 2.44
Ask: 2.55
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 147.00 Call
Premium: 237
Stock Price At Alert Generation: 144.6
Bid: 2.37
Ask: 2.49
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 146.00 Call
Premium: 275
Stock Price At Alert Generation: 144.53
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 147.00 Call
Premium: 237
Stock Price At Alert Generation: 144.66
Bid: 2.37
Ask: 2.49
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 144.66
Bid: 2.39
Ask: 2.48
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 146.00 Call
Premium: 263
Stock Price At Alert Generation: 144.34
Bid: 2.63
Ask: 2.73
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 146.00 Call
Premium: 242
Stock Price At Alert Generation: 143.93
Bid: 2.42
Ask: 2.52
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 242
Stock Price At Alert Generation: 144.05
Bid: 2.42
Ask: 2.57
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 145.00 Call
Premium: 247
Stock Price At Alert Generation: 143.4
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 145.00 Call
Premium: 247
Stock Price At Alert Generation: 143.3
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 145.00 Call
Premium: 247
Stock Price At Alert Generation: 143.06
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 145.00 Call
Premium: 247
Stock Price At Alert Generation: 143.05
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 145.00 Call
Premium: 247
Stock Price At Alert Generation: 143.05
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 145.00 Call
Premium: 247
Stock Price At Alert Generation: 143.04
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 145.00 Call
Premium: 247
Stock Price At Alert Generation: 143.01
Bid: 2.47
Ask: 2.64
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 212
Stock Price At Alert Generation: 143.66
Bid: 2.12
Ask: 2.26
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 146.00 Call
Premium: 212
Stock Price At Alert Generation: 143.8
Bid: 2.12
Ask: 2.26
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 47.00 Call
Premium: 293
Stock Price At Alert Generation: 46.38
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 47.00 Call
Premium: 300
Stock Price At Alert Generation: 46.52
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 47.00 Call
Premium: 296
Stock Price At Alert Generation: 46.41
Bid: 2.96
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 47.00 Call
Premium: 293
Stock Price At Alert Generation: 46.34
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 47.00 Call
Premium: 289
Stock Price At Alert Generation: 46.31
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 47.50 Call
Premium: 279
Stock Price At Alert Generation: 46.55
Bid: 2.79
Ask: 2.93
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 47.50 Call
Premium: 279
Stock Price At Alert Generation: 46.56
Bid: 2.79
Ask: 2.94
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 47.50 Call
Premium: 287
Stock Price At Alert Generation: 46.71
Bid: 2.87
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 47.00 Call
Premium: 300
Stock Price At Alert Generation: 46.52
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 47.00 Call
Premium: 299
Stock Price At Alert Generation: 46.47
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 47.00 Call
Premium: 297
Stock Price At Alert Generation: 46.48
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 47.00 Call
Premium: 294
Stock Price At Alert Generation: 46.43
Bid: 2.94
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 47.00 Call
Premium: 293
Stock Price At Alert Generation: 46.47
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 47.00 Call
Premium: 291
Stock Price At Alert Generation: 46.4
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 47.00 Call
Premium: 291
Stock Price At Alert Generation: 46.45
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 47.00 Call
Premium: 287
Stock Price At Alert Generation: 46.39
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 47.00 Call
Premium: 282
Stock Price At Alert Generation: 46.35
Bid: 2.82
Ask: 2.93
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 47.00 Call
Premium: 280
Stock Price At Alert Generation: 46.28
Bid: 2.8
Ask: 2.88
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 47.00 Call
Premium: 275
Stock Price At Alert Generation: 46.13
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 47.00 Call
Premium: 278
Stock Price At Alert Generation: 46.22
Bid: 2.78
Ask: 2.94
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 47.00 Call
Premium: 277
Stock Price At Alert Generation: 46.22
Bid: 2.77
Ask: 2.9
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 47.00 Call
Premium: 277
Stock Price At Alert Generation: 46.19
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 47.00 Call
Premium: 280
Stock Price At Alert Generation: 46.23
Bid: 2.8
Ask: 2.93
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 47.00 Call
Premium: 276
Stock Price At Alert Generation: 46.25
Bid: 2.76
Ask: 2.97
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 47.00 Call
Premium: 280
Stock Price At Alert Generation: 46.2
Bid: 2.8
Ask: 2.89
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 46.50 Call
Premium: 290
Stock Price At Alert Generation: 46.0
Bid: 2.9
Ask: 2.99
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 46.50 Call
Premium: 293
Stock Price At Alert Generation: 45.98
Bid: 2.93
Ask: 2.97
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 46.50 Call
Premium: 289
Stock Price At Alert Generation: 45.94
Bid: 2.89
Ask: 2.97
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 46.50 Call
Premium: 277
Stock Price At Alert Generation: 45.84
Bid: 2.77
Ask: 2.94
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 46.50 Call
Premium: 272
Stock Price At Alert Generation: 45.79
Bid: 2.72
Ask: 2.86
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 46.50 Call
Premium: 286
Stock Price At Alert Generation: 45.95
Bid: 2.86
Ask: 2.95
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 46.50 Call
Premium: 292
Stock Price At Alert Generation: 45.98
Bid: 2.92
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 46.50 Call
Premium: 290
Stock Price At Alert Generation: 45.91
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 47.00 Call
Premium: 281
Stock Price At Alert Generation: 46.14
Bid: 2.81
Ask: 2.92
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 47.00 Call
Premium: 293
Stock Price At Alert Generation: 46.37
Bid: 2.93
Ask: 3.1
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 47.00 Call
Premium: 286
Stock Price At Alert Generation: 46.17
Bid: 2.86
Ask: 2.99
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 46.50 Call
Premium: 298
Stock Price At Alert Generation: 45.93
Bid: 2.98
Ask: 3.15
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
30 Oct 2020 46.50 Call
Premium: 227
Stock Price At Alert Generation: 45.7
Bid: 2.27
Ask: 2.38
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 46.0
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 46.0
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 45.94
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 45.93
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 45.86
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 45.85
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 45.9
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 46.0
Bid: 2.83
Ask: 3.0
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.09
Bid: 2.61
Ask: 2.79
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 25.50 Call
Premium: 165
Stock Price At Alert Generation: 25.22
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 25.50 Call
Premium: 166
Stock Price At Alert Generation: 25.2
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 25.50 Call
Premium: 163
Stock Price At Alert Generation: 25.16
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.13
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 26.00 Call
Premium: 148
Stock Price At Alert Generation: 25.29
Bid: 1.48
Ask: 1.53
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.32
Bid: 1.51
Ask: 1.54
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 26.00 Call
Premium: 153
Stock Price At Alert Generation: 25.41
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 153
Stock Price At Alert Generation: 25.38
Bid: 1.53
Ask: 1.57
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 26.00 Call
Premium: 153
Stock Price At Alert Generation: 25.41
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 26.00 Call
Premium: 155
Stock Price At Alert Generation: 25.44
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 153
Stock Price At Alert Generation: 25.41
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 26.00 Call
Premium: 154
Stock Price At Alert Generation: 25.41
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 26.00 Call
Premium: 155
Stock Price At Alert Generation: 25.44
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 154
Stock Price At Alert Generation: 25.45
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 26.00 Call
Premium: 160
Stock Price At Alert Generation: 25.55
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 26.00 Call
Premium: 161
Stock Price At Alert Generation: 25.54
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 158
Stock Price At Alert Generation: 25.54
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 26.00 Call
Premium: 152
Stock Price At Alert Generation: 25.41
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 26.00 Call
Premium: 153
Stock Price At Alert Generation: 25.38
Bid: 1.53
Ask: 1.56
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.42
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 26.00 Call
Premium: 148
Stock Price At Alert Generation: 25.36
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.43
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 26.00 Call
Premium: 148
Stock Price At Alert Generation: 25.39
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 26.00 Call
Premium: 145
Stock Price At Alert Generation: 25.33
Bid: 1.45
Ask: 1.53
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 26.00 Call
Premium: 155
Stock Price At Alert Generation: 25.54
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 26.00 Call
Premium: 148
Stock Price At Alert Generation: 25.39
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 26.00 Call
Premium: 146
Stock Price At Alert Generation: 25.34
Bid: 1.46
Ask: 1.53
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 25.50 Call
Premium: 164
Stock Price At Alert Generation: 25.2
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 25.50 Call
Premium: 165
Stock Price At Alert Generation: 25.2
Bid: 1.65
Ask: 1.68
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 25.50 Call
Premium: 161
Stock Price At Alert Generation: 25.1
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 25.50 Call
Premium: 159
Stock Price At Alert Generation: 25.08
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 25.50 Call
Premium: 165
Stock Price At Alert Generation: 25.12
Bid: 1.65
Ask: 1.7
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.26
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 26.00 Call
Premium: 152
Stock Price At Alert Generation: 25.33
Bid: 1.52
Ask: 1.6
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 154
Stock Price At Alert Generation: 25.27
Bid: 1.54
Ask: 1.61
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 25.50 Call
Premium: 170
Stock Price At Alert Generation: 25.03
Bid: 1.7
Ask: 1.76
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 25.50 Call
Premium: 155
Stock Price At Alert Generation: 24.77
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 25.00 Call
Premium: 171
Stock Price At Alert Generation: 24.57
Bid: 1.71
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 25.50 Call
Premium: 150
Stock Price At Alert Generation: 24.76
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 25.50 Call
Premium: 150
Stock Price At Alert Generation: 24.8
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 25.50 Call
Premium: 150
Stock Price At Alert Generation: 24.79
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 25.00 Call
Premium: 165
Stock Price At Alert Generation: 24.75
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 25.00 Call
Premium: 165
Stock Price At Alert Generation: 24.75
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 25.00 Call
Premium: 165
Stock Price At Alert Generation: 24.75
Bid: 1.65
Ask: 1.76
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 25.50 Call
Premium: 150
Stock Price At Alert Generation: 24.78
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 25.50 Call
Premium: 150
Stock Price At Alert Generation: 24.78
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 25.50 Call
Premium: 150
Stock Price At Alert Generation: 24.8
Bid: 1.5
Ask: 1.59
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 1575.00 Call
Premium: 4810
Stock Price At Alert Generation: 1554.9
Bid: 48.1
Ask: 51.1
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 1580.00 Call
Premium: 4890
Stock Price At Alert Generation: 1561.15
Bid: 48.9
Ask: 51.6
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 1575.00 Call
Premium: 4990
Stock Price At Alert Generation: 1558.71
Bid: 49.9
Ask: 52.6
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 1575.00 Call
Premium: 4970
Stock Price At Alert Generation: 1558.56
Bid: 49.7
Ask: 52.7
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 1580.00 Call
Premium: 4750
Stock Price At Alert Generation: 1560.11
Bid: 47.5
Ask: 50.9
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 1585.00 Call
Premium: 4960
Stock Price At Alert Generation: 1567.78
Bid: 49.6
Ask: 53.2
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4850
Stock Price At Alert Generation: 1565.48
Bid: 48.5
Ask: 52.0
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 1590.00 Call
Premium: 4930
Stock Price At Alert Generation: 1572.2
Bid: 49.3
Ask: 52.0
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 1585.00 Call
Premium: 5030
Stock Price At Alert Generation: 1568.49
Bid: 50.3
Ask: 53.6
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 1585.00 Call
Premium: 4920
Stock Price At Alert Generation: 1566.56
Bid: 49.2
Ask: 52.6
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4900
Stock Price At Alert Generation: 1567.13
Bid: 49.0
Ask: 52.1
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4730
Stock Price At Alert Generation: 1565.36
Bid: 47.3
Ask: 51.0
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4930
Stock Price At Alert Generation: 1566.48
Bid: 49.3
Ask: 52.3
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4740
Stock Price At Alert Generation: 1566.28
Bid: 47.4
Ask: 51.9
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 1580.00 Call
Premium: 4810
Stock Price At Alert Generation: 1560.5
Bid: 48.1
Ask: 51.5
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 1575.00 Call
Premium: 4860
Stock Price At Alert Generation: 1557.86
Bid: 48.6
Ask: 51.1
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4810
Stock Price At Alert Generation: 1547.65
Bid: 48.1
Ask: 50.7
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4900
Stock Price At Alert Generation: 1543.85
Bid: 49.0
Ask: 51.1
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4800
Stock Price At Alert Generation: 1542.0
Bid: 48.0
Ask: 50.0
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4840
Stock Price At Alert Generation: 1542.25
Bid: 48.4
Ask: 50.1
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4950
Stock Price At Alert Generation: 1544.05
Bid: 49.5
Ask: 51.2
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 1555.00 Call
Premium: 4880
Stock Price At Alert Generation: 1539.0
Bid: 48.8
Ask: 51.2
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 1555.00 Call
Premium: 4760
Stock Price At Alert Generation: 1534.81
Bid: 47.6
Ask: 50.3
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 1550.00 Call
Premium: 4680
Stock Price At Alert Generation: 1532.73
Bid: 46.8
Ask: 50.9
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 1545.00 Call
Premium: 4700
Stock Price At Alert Generation: 1526.73
Bid: 47.0
Ask: 49.8
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 1540.00 Call
Premium: 4770
Stock Price At Alert Generation: 1522.91
Bid: 47.7
Ask: 51.6
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 1545.00 Call
Premium: 4560
Stock Price At Alert Generation: 1527.65
Bid: 45.6
Ask: 50.1
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 1545.00 Call
Premium: 4760
Stock Price At Alert Generation: 1526.31
Bid: 47.6
Ask: 50.1
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 1550.00 Call
Premium: 4650
Stock Price At Alert Generation: 1530.66
Bid: 46.5
Ask: 49.5
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 1550.00 Call
Premium: 4710
Stock Price At Alert Generation: 1532.05
Bid: 47.1
Ask: 50.1
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 1555.00 Call
Premium: 4910
Stock Price At Alert Generation: 1538.62
Bid: 49.1
Ask: 52.7
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 1560.00 Call
Premium: 4760
Stock Price At Alert Generation: 1541.63
Bid: 47.6
Ask: 49.9
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 1565.00 Call
Premium: 4570
Stock Price At Alert Generation: 1544.62
Bid: 45.7
Ask: 50.7
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4590
Stock Price At Alert Generation: 1545.0
Bid: 45.9
Ask: 50.3
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 1570.00 Call
Premium: 4860
Stock Price At Alert Generation: 1551.79
Bid: 48.6
Ask: 51.6
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4800
Stock Price At Alert Generation: 1547.86
Bid: 48.0
Ask: 52.7
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 1565.00 Call
Premium: 4820
Stock Price At Alert Generation: 1545.26
Bid: 48.2
Ask: 52.9
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 1545.00 Call
Premium: 4700
Stock Price At Alert Generation: 1528.36
Bid: 47.0
Ask: 51.7
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 1540.00 Call
Premium: 5190
Stock Price At Alert Generation: 1523.26
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 1540.00 Call
Premium: 5190
Stock Price At Alert Generation: 1522.56
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 1545.00 Call
Premium: 4810
Stock Price At Alert Generation: 1526.0
Bid: 48.1
Ask: 52.6
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 1540.00 Call
Premium: 5190
Stock Price At Alert Generation: 1523.06
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 1545.00 Call
Premium: 4810
Stock Price At Alert Generation: 1525.06
Bid: 48.1
Ask: 52.6
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 1540.00 Call
Premium: 5190
Stock Price At Alert Generation: 1521.41
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 1540.00 Call
Premium: 5190
Stock Price At Alert Generation: 1524.02
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 1540.00 Call
Premium: 5190
Stock Price At Alert Generation: 1523.0
Bid: 51.9
Ask: 56.0
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 1550.00 Call
Premium: 4660
Stock Price At Alert Generation: 1534.0
Bid: 46.6
Ask: 51.4
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 132.00 Call
Premium: 415
Stock Price At Alert Generation: 130.01
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 132.00 Call
Premium: 400
Stock Price At Alert Generation: 129.85
Bid: 4.0
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 131.00 Call
Premium: 425
Stock Price At Alert Generation: 129.28
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 131.00 Call
Premium: 405
Stock Price At Alert Generation: 128.87
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 131.00 Call
Premium: 390
Stock Price At Alert Generation: 128.76
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 131.00 Call
Premium: 425
Stock Price At Alert Generation: 129.18
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 131.00 Call
Premium: 425
Stock Price At Alert Generation: 129.28
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 132.00 Call
Premium: 390
Stock Price At Alert Generation: 129.71
Bid: 3.9
Ask: 4.2
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 131.00 Call
Premium: 434
Stock Price At Alert Generation: 129.57
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 131.00 Call
Premium: 415
Stock Price At Alert Generation: 129.07
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 131.00 Call
Premium: 415
Stock Price At Alert Generation: 129.07
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 131.00 Call
Premium: 415
Stock Price At Alert Generation: 129.13
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 131.00 Call
Premium: 440
Stock Price At Alert Generation: 129.56
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 132.00 Call
Premium: 405
Stock Price At Alert Generation: 129.77
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 132.00 Call
Premium: 420
Stock Price At Alert Generation: 130.02
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 132.00 Call
Premium: 430
Stock Price At Alert Generation: 130.18
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 132.00 Call
Premium: 430
Stock Price At Alert Generation: 130.18
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 132.00 Call
Premium: 430
Stock Price At Alert Generation: 130.21
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 132.00 Call
Premium: 430
Stock Price At Alert Generation: 130.17
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 132.00 Call
Premium: 434
Stock Price At Alert Generation: 130.47
Bid: 4.35
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 132.00 Call
Premium: 430
Stock Price At Alert Generation: 130.28
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 132.00 Call
Premium: 440
Stock Price At Alert Generation: 130.45
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 132.00 Call
Premium: 434
Stock Price At Alert Generation: 130.38
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 132.00 Call
Premium: 425
Stock Price At Alert Generation: 130.16
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 132.00 Call
Premium: 430
Stock Price At Alert Generation: 130.36
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 132.00 Call
Premium: 434
Stock Price At Alert Generation: 130.54
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 133.00 Call
Premium: 425
Stock Price At Alert Generation: 131.19
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 133.00 Call
Premium: 425
Stock Price At Alert Generation: 131.17
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 133.00 Call
Premium: 420
Stock Price At Alert Generation: 131.25
Bid: 4.2
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 133.00 Call
Premium: 420
Stock Price At Alert Generation: 131.09
Bid: 4.2
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 133.00 Call
Premium: 425
Stock Price At Alert Generation: 131.18
Bid: 4.25
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 133.00 Call
Premium: 430
Stock Price At Alert Generation: 131.1
Bid: 4.3
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 133.00 Call
Premium: 425
Stock Price At Alert Generation: 130.82
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 131.31
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 133.00 Call
Premium: 434
Stock Price At Alert Generation: 131.33
Bid: 4.35
Ask: 4.75
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 131.00 Call
Premium: 465
Stock Price At Alert Generation: 129.65
Bid: 4.65
Ask: 5.15
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 131.00 Call
Premium: 465
Stock Price At Alert Generation: 129.6
Bid: 4.65
Ask: 5.15
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 131.00 Call
Premium: 465
Stock Price At Alert Generation: 129.6
Bid: 4.65
Ask: 5.15
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 81.76
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 81.77
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 82.50 Call
Premium: 450
Stock Price At Alert Generation: 81.42
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 82.50 Call
Premium: 450
Stock Price At Alert Generation: 81.41
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 82.50 Call
Premium: 450
Stock Price At Alert Generation: 81.49
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 83.00 Call
Premium: 455
Stock Price At Alert Generation: 81.97
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 83.00 Call
Premium: 455
Stock Price At Alert Generation: 81.9
Bid: 4.55
Ask: 4.75
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 83.00 Call
Premium: 459
Stock Price At Alert Generation: 82.13
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 83.00 Call
Premium: 459
Stock Price At Alert Generation: 82.06
Bid: 4.6
Ask: 4.85
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 84.00 Call
Premium: 420
Stock Price At Alert Generation: 82.18
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 84.00 Call
Premium: 430
Stock Price At Alert Generation: 82.34
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 84.00 Call
Premium: 420
Stock Price At Alert Generation: 82.24
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 84.00 Call
Premium: 425
Stock Price At Alert Generation: 82.35
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 84.00 Call
Premium: 434
Stock Price At Alert Generation: 82.44
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 84.00 Call
Premium: 430
Stock Price At Alert Generation: 82.38
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 434
Stock Price At Alert Generation: 82.37
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 83.00 Call
Premium: 455
Stock Price At Alert Generation: 82.06
Bid: 4.55
Ask: 4.85
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 83.00 Call
Premium: 445
Stock Price At Alert Generation: 81.84
Bid: 4.45
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 81.85
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 83.00 Call
Premium: 445
Stock Price At Alert Generation: 81.94
Bid: 4.45
Ask: 4.75
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 83.00 Call
Premium: 450
Stock Price At Alert Generation: 82.05
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 84.00 Call
Premium: 415
Stock Price At Alert Generation: 82.18
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 83.00 Call
Premium: 459
Stock Price At Alert Generation: 82.12
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 84.00 Call
Premium: 425
Stock Price At Alert Generation: 82.28
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 84.00 Call
Premium: 420
Stock Price At Alert Generation: 82.25
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 81.81
Bid: 4.4
Ask: 4.65
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 82.50 Call
Premium: 450
Stock Price At Alert Generation: 81.58
Bid: 4.5
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 82.50 Call
Premium: 445
Stock Price At Alert Generation: 81.36
Bid: 4.45
Ask: 4.65
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 82.50 Call
Premium: 434
Stock Price At Alert Generation: 81.21
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 82.00 Call
Premium: 434
Stock Price At Alert Generation: 80.88
Bid: 4.35
Ask: 4.7
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 82.50 Call
Premium: 440
Stock Price At Alert Generation: 81.35
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 82.50 Call
Premium: 450
Stock Price At Alert Generation: 81.58
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 83.00 Call
Premium: 434
Stock Price At Alert Generation: 81.69
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 415
Stock Price At Alert Generation: 82.27
Bid: 4.15
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 84.00 Call
Premium: 425
Stock Price At Alert Generation: 82.21
Bid: 4.25
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 81.75
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 83.00 Call
Premium: 420
Stock Price At Alert Generation: 81.7
Bid: 4.2
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 83.00 Call
Premium: 434
Stock Price At Alert Generation: 81.77
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 84.00 Call
Premium: 400
Stock Price At Alert Generation: 82.35
Bid: 4.0
Ask: 4.45
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.33
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.3
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 83.00 Call
Premium: 434
Stock Price At Alert Generation: 82.15
Bid: 4.35
Ask: 4.85
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.23
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.2
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.2
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.22
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.32
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 84.00 Call
Premium: 390
Stock Price At Alert Generation: 82.33
Bid: 3.9
Ask: 4.35
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
11 Nov 2020 348.00 Call
Premium: 655
Stock Price At Alert Generation: 343.82
Bid: 6.55
Ask: 6.62
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
11 Nov 2020 348.00 Call
Premium: 683
Stock Price At Alert Generation: 344.46
Bid: 6.83
Ask: 6.89
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
11 Nov 2020 348.00 Call
Premium: 674
Stock Price At Alert Generation: 344.01
Bid: 6.74
Ask: 6.79
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
11 Nov 2020 348.00 Call
Premium: 634
Stock Price At Alert Generation: 343.59
Bid: 6.34
Ask: 6.4
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
11 Nov 2020 347.00 Call
Premium: 694
Stock Price At Alert Generation: 343.45
Bid: 6.94
Ask: 7.0
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
11 Nov 2020 349.00 Call
Premium: 674
Stock Price At Alert Generation: 345.17
Bid: 6.74
Ask: 6.79
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
11 Nov 2020 349.00 Call
Premium: 667
Stock Price At Alert Generation: 345.06
Bid: 6.67
Ask: 6.72
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
11 Nov 2020 350.00 Call
Premium: 638
Stock Price At Alert Generation: 345.73
Bid: 6.38
Ask: 6.44
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
11 Nov 2020 350.00 Call
Premium: 639
Stock Price At Alert Generation: 345.72
Bid: 6.39
Ask: 6.44
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
11 Nov 2020 350.00 Call
Premium: 645
Stock Price At Alert Generation: 345.84
Bid: 6.45
Ask: 6.51
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
11 Nov 2020 350.00 Call
Premium: 650
Stock Price At Alert Generation: 345.85
Bid: 6.5
Ask: 6.55
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
11 Nov 2020 350.00 Call
Premium: 647
Stock Price At Alert Generation: 345.9
Bid: 6.47
Ask: 6.52
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
11 Nov 2020 350.00 Call
Premium: 678
Stock Price At Alert Generation: 346.52
Bid: 6.78
Ask: 6.83
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
11 Nov 2020 351.00 Call
Premium: 638
Stock Price At Alert Generation: 346.67
Bid: 6.38
Ask: 6.44
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
11 Nov 2020 350.00 Call
Premium: 678
Stock Price At Alert Generation: 346.44
Bid: 6.78
Ask: 6.84
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
11 Nov 2020 350.00 Call
Premium: 657
Stock Price At Alert Generation: 345.98
Bid: 6.57
Ask: 6.62
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
11 Nov 2020 349.00 Call
Premium: 665
Stock Price At Alert Generation: 345.24
Bid: 6.65
Ask: 6.7
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
11 Nov 2020 349.00 Call
Premium: 659
Stock Price At Alert Generation: 345.11
Bid: 6.59
Ask: 6.65
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
11 Nov 2020 349.00 Call
Premium: 656
Stock Price At Alert Generation: 345.03
Bid: 6.56
Ask: 6.61
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
11 Nov 2020 349.00 Call
Premium: 668
Stock Price At Alert Generation: 345.26
Bid: 6.68
Ask: 6.73
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
11 Nov 2020 348.00 Call
Premium: 672
Stock Price At Alert Generation: 344.36
Bid: 6.72
Ask: 6.78
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
11 Nov 2020 348.00 Call
Premium: 672
Stock Price At Alert Generation: 344.33
Bid: 6.72
Ask: 6.77
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
11 Nov 2020 348.00 Call
Premium: 671
Stock Price At Alert Generation: 344.24
Bid: 6.71
Ask: 6.76
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
11 Nov 2020 348.00 Call
Premium: 667
Stock Price At Alert Generation: 344.12
Bid: 6.67
Ask: 6.72
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
11 Nov 2020 348.00 Call
Premium: 659
Stock Price At Alert Generation: 343.81
Bid: 6.59
Ask: 6.65
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
11 Nov 2020 347.00 Call
Premium: 686
Stock Price At Alert Generation: 343.53
Bid: 6.86
Ask: 6.92
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
11 Nov 2020 347.00 Call
Premium: 689
Stock Price At Alert Generation: 343.45
Bid: 6.89
Ask: 6.95
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
11 Nov 2020 347.00 Call
Premium: 682
Stock Price At Alert Generation: 343.32
Bid: 6.82
Ask: 6.88
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
11 Nov 2020 347.00 Call
Premium: 693
Stock Price At Alert Generation: 343.48
Bid: 6.93
Ask: 6.99
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
11 Nov 2020 347.00 Call
Premium: 676
Stock Price At Alert Generation: 343.15
Bid: 6.76
Ask: 6.82
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
11 Nov 2020 348.00 Call
Premium: 679
Stock Price At Alert Generation: 344.36
Bid: 6.79
Ask: 6.84
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
11 Nov 2020 348.00 Call
Premium: 693
Stock Price At Alert Generation: 344.42
Bid: 6.93
Ask: 6.98
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
11 Nov 2020 348.00 Call
Premium: 686
Stock Price At Alert Generation: 344.35
Bid: 6.86
Ask: 6.93
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
11 Nov 2020 348.00 Call
Premium: 684
Stock Price At Alert Generation: 344.47
Bid: 6.84
Ask: 6.93
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
11 Nov 2020 349.00 Call
Premium: 651
Stock Price At Alert Generation: 345.11
Bid: 6.51
Ask: 6.57
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
11 Nov 2020 349.00 Call
Premium: 642
Stock Price At Alert Generation: 344.87
Bid: 6.42
Ask: 6.47
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
11 Nov 2020 348.00 Call
Premium: 643
Stock Price At Alert Generation: 343.96
Bid: 6.43
Ask: 6.49
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
11 Nov 2020 348.00 Call
Premium: 659
Stock Price At Alert Generation: 344.03
Bid: 6.59
Ask: 6.65
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
11 Nov 2020 347.00 Call
Premium: 672
Stock Price At Alert Generation: 343.38
Bid: 6.72
Ask: 6.79
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
11 Nov 2020 348.00 Call
Premium: 580
Stock Price At Alert Generation: 343.63
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
11 Nov 2020 348.00 Call
Premium: 580
Stock Price At Alert Generation: 343.75
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
11 Nov 2020 347.00 Call
Premium: 630
Stock Price At Alert Generation: 343.34
Bid: 6.3
Ask: 6.41
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
11 Nov 2020 348.00 Call
Premium: 580
Stock Price At Alert Generation: 343.61
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
11 Nov 2020 347.00 Call
Premium: 630
Stock Price At Alert Generation: 343.37
Bid: 6.3
Ask: 6.41
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
11 Nov 2020 347.00 Call
Premium: 630
Stock Price At Alert Generation: 343.27
Bid: 6.3
Ask: 6.41
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
11 Nov 2020 347.00 Call
Premium: 630
Stock Price At Alert Generation: 343.12
Bid: 6.3
Ask: 6.41
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
11 Nov 2020 348.00 Call
Premium: 580
Stock Price At Alert Generation: 343.85
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
11 Nov 2020 348.00 Call
Premium: 580
Stock Price At Alert Generation: 344.08
Bid: 5.8
Ask: 5.91
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 3250.00 Call
Premium: 15110
Stock Price At Alert Generation: 3215.54
Bid: 151.1
Ask: 152.8
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 3260.00 Call
Premium: 15315
Stock Price At Alert Generation: 3227.61
Bid: 153.15
Ask: 154.8
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 3245.00 Call
Premium: 15265
Stock Price At Alert Generation: 3212.8
Bid: 152.65
Ask: 154.1
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 3250.00 Call
Premium: 14960
Stock Price At Alert Generation: 3216.98
Bid: 149.6
Ask: 150.95
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 3250.00 Call
Premium: 14969
Stock Price At Alert Generation: 3213.29
Bid: 149.7
Ask: 152.05
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 3270.00 Call
Premium: 15130
Stock Price At Alert Generation: 3233.02
Bid: 151.3
Ask: 153.7
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 3270.00 Call
Premium: 15150
Stock Price At Alert Generation: 3236.25
Bid: 151.5
Ask: 152.85
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 3285.00 Call
Premium: 15125
Stock Price At Alert Generation: 3250.62
Bid: 151.25
Ask: 153.3
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 3285.00 Call
Premium: 15469
Stock Price At Alert Generation: 3251.64
Bid: 154.7
Ask: 156.3
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 3290.00 Call
Premium: 15275
Stock Price At Alert Generation: 3253.56
Bid: 152.75
Ask: 154.25
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 3285.00 Call
Premium: 15590
Stock Price At Alert Generation: 3251.37
Bid: 155.9
Ask: 157.85
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 3285.00 Call
Premium: 15285
Stock Price At Alert Generation: 3248.86
Bid: 152.85
Ask: 154.3
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 3295.00 Call
Premium: 15380
Stock Price At Alert Generation: 3259.2
Bid: 153.8
Ask: 154.95
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 3290.00 Call
Premium: 15715
Stock Price At Alert Generation: 3257.33
Bid: 157.15
Ask: 158.6
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 3285.00 Call
Premium: 15735
Stock Price At Alert Generation: 3250.83
Bid: 157.35
Ask: 158.8
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 3280.00 Call
Premium: 15494
Stock Price At Alert Generation: 3245.06
Bid: 154.95
Ask: 156.35
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 3265.00 Call
Premium: 15590
Stock Price At Alert Generation: 3231.96
Bid: 155.9
Ask: 158.25
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 3265.00 Call
Premium: 15550
Stock Price At Alert Generation: 3230.0
Bid: 155.5
Ask: 157.05
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 3265.00 Call
Premium: 15510
Stock Price At Alert Generation: 3231.48
Bid: 155.1
Ask: 156.75
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 3280.00 Call
Premium: 15475
Stock Price At Alert Generation: 3243.0
Bid: 154.75
Ask: 156.85
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 3275.00 Call
Premium: 15244
Stock Price At Alert Generation: 3238.59
Bid: 152.45
Ask: 154.05
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 3270.00 Call
Premium: 15560
Stock Price At Alert Generation: 3234.77
Bid: 155.6
Ask: 157.0
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 3260.00 Call
Premium: 15594
Stock Price At Alert Generation: 3223.71
Bid: 155.95
Ask: 157.4
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 3250.00 Call
Premium: 15705
Stock Price At Alert Generation: 3217.66
Bid: 157.05
Ask: 158.8
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 3245.00 Call
Premium: 15730
Stock Price At Alert Generation: 3211.13
Bid: 157.3
Ask: 159.3
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15180
Stock Price At Alert Generation: 3208.21
Bid: 151.8
Ask: 153.65
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 3245.00 Call
Premium: 15355
Stock Price At Alert Generation: 3208.64
Bid: 153.55
Ask: 155.3
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 3240.00 Call
Premium: 15375
Stock Price At Alert Generation: 3205.82
Bid: 153.75
Ask: 155.3
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15310
Stock Price At Alert Generation: 3208.59
Bid: 153.1
Ask: 154.75
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 3230.00 Call
Premium: 15480
Stock Price At Alert Generation: 3196.7
Bid: 154.8
Ask: 156.45
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15565
Stock Price At Alert Generation: 3212.77
Bid: 155.65
Ask: 157.15
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 3260.00 Call
Premium: 15735
Stock Price At Alert Generation: 3226.5
Bid: 157.35
Ask: 158.65
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 3255.00 Call
Premium: 15850
Stock Price At Alert Generation: 3221.5
Bid: 158.5
Ask: 160.35
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 3265.00 Call
Premium: 15875
Stock Price At Alert Generation: 3231.56
Bid: 158.75
Ask: 160.5
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 3280.00 Call
Premium: 15944
Stock Price At Alert Generation: 3246.59
Bid: 159.45
Ask: 162.0
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 3260.00 Call
Premium: 15669
Stock Price At Alert Generation: 3225.31
Bid: 156.7
Ask: 158.9
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 3245.00 Call
Premium: 15230
Stock Price At Alert Generation: 3208.03
Bid: 152.3
Ask: 154.4
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 3255.00 Call
Premium: 15930
Stock Price At Alert Generation: 3218.81
Bid: 159.3
Ask: 161.55
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 3255.00 Call
Premium: 15725
Stock Price At Alert Generation: 3219.1
Bid: 157.25
Ask: 159.7
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 3250.00 Call
Premium: 15469
Stock Price At Alert Generation: 3215.0
Bid: 154.7
Ask: 158.7
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 3245.00 Call
Premium: 15575
Stock Price At Alert Generation: 3212.47
Bid: 155.75
Ask: 160.85
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15575
Stock Price At Alert Generation: 3209.0
Bid: 155.75
Ask: 160.85
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 3250.00 Call
Premium: 15469
Stock Price At Alert Generation: 3217.01
Bid: 154.7
Ask: 158.7
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 3250.00 Call
Premium: 15469
Stock Price At Alert Generation: 3217.2
Bid: 154.7
Ask: 158.7
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 3245.00 Call
Premium: 15575
Stock Price At Alert Generation: 3211.23
Bid: 155.75
Ask: 160.85
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 3245.00 Call
Premium: 15575
Stock Price At Alert Generation: 3211.0
Bid: 155.75
Ask: 160.85
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 3250.00 Call
Premium: 15469
Stock Price At Alert Generation: 3215.1
Bid: 154.7
Ask: 158.7
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 3260.00 Call
Premium: 15055
Stock Price At Alert Generation: 3223.0
Bid: 150.55
Ask: 154.35
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 37.00 Call
Premium: 179
Stock Price At Alert Generation: 36.33
Bid: 1.79
Ask: 1.89
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 37.00 Call
Premium: 182
Stock Price At Alert Generation: 36.29
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 37.00 Call
Premium: 179
Stock Price At Alert Generation: 36.19
Bid: 1.79
Ask: 1.83
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 36.50 Call
Premium: 199
Stock Price At Alert Generation: 36.13
Bid: 1.99
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 37.00 Call
Premium: 184
Stock Price At Alert Generation: 36.33
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 37.00 Call
Premium: 196
Stock Price At Alert Generation: 36.52
Bid: 1.96
Ask: 2.02
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 37.00 Call
Premium: 194
Stock Price At Alert Generation: 36.46
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 37.00 Call
Premium: 202
Stock Price At Alert Generation: 36.63
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 37.50 Call
Premium: 181
Stock Price At Alert Generation: 36.66
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 37.50 Call
Premium: 181
Stock Price At Alert Generation: 36.7
Bid: 1.81
Ask: 1.88
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 37.50 Call
Premium: 183
Stock Price At Alert Generation: 36.7
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 37.00 Call
Premium: 193
Stock Price At Alert Generation: 36.46
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 37.00 Call
Premium: 188
Stock Price At Alert Generation: 36.36
Bid: 1.88
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 37.00 Call
Premium: 189
Stock Price At Alert Generation: 36.38
Bid: 1.89
Ask: 1.93
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 37.00 Call
Premium: 181
Stock Price At Alert Generation: 36.22
Bid: 1.81
Ask: 1.85
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 37.00 Call
Premium: 186
Stock Price At Alert Generation: 36.32
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 37.00 Call
Premium: 190
Stock Price At Alert Generation: 36.36
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 37.00 Call
Premium: 197
Stock Price At Alert Generation: 36.56
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 37.00 Call
Premium: 196
Stock Price At Alert Generation: 36.47
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 37.00 Call
Premium: 198
Stock Price At Alert Generation: 36.5
Bid: 1.98
Ask: 2.05
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 37.00 Call
Premium: 200
Stock Price At Alert Generation: 36.58
Bid: 2.01
Ask: 2.1
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.52
Bid: 1.95
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 37.00 Call
Premium: 196
Stock Price At Alert Generation: 36.47
Bid: 1.96
Ask: 2.01
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 37.00 Call
Premium: 187
Stock Price At Alert Generation: 36.3
Bid: 1.87
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 37.00 Call
Premium: 186
Stock Price At Alert Generation: 36.31
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 37.00 Call
Premium: 188
Stock Price At Alert Generation: 36.36
Bid: 1.88
Ask: 1.95
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 36.50 Call
Premium: 202
Stock Price At Alert Generation: 36.11
Bid: 2.02
Ask: 2.08
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 37.00 Call
Premium: 179
Stock Price At Alert Generation: 36.2
Bid: 1.79
Ask: 1.88
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 36.50 Call
Premium: 195
Stock Price At Alert Generation: 36.04
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 36.50 Call
Premium: 186
Stock Price At Alert Generation: 35.84
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 36.50 Call
Premium: 181
Stock Price At Alert Generation: 35.76
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 36.00 Call
Premium: 196
Stock Price At Alert Generation: 35.59
Bid: 1.96
Ask: 2.03
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 36.00 Call
Premium: 192
Stock Price At Alert Generation: 35.56
Bid: 1.92
Ask: 1.97
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 36.50 Call
Premium: 181
Stock Price At Alert Generation: 35.76
Bid: 1.81
Ask: 1.87
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 36.50 Call
Premium: 178
Stock Price At Alert Generation: 35.73
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 36.50 Call
Premium: 186
Stock Price At Alert Generation: 35.91
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 36.50 Call
Premium: 177
Stock Price At Alert Generation: 35.82
Bid: 1.77
Ask: 1.87
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 36.00 Call
Premium: 171
Stock Price At Alert Generation: 35.17
Bid: 1.71
Ask: 1.78
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.44
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.5
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.35
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.35
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.3
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.34
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.23
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.41
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.5
Bid: 1.7
Ask: 1.79
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 272.50 Call
Premium: 1019
Stock Price At Alert Generation: 267.61
Bid: 10.2
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 272.50 Call
Premium: 1060
Stock Price At Alert Generation: 268.62
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 272.50 Call
Premium: 1030
Stock Price At Alert Generation: 267.77
Bid: 10.3
Ask: 10.6
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 272.50 Call
Premium: 1019
Stock Price At Alert Generation: 267.92
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 270.00 Call
Premium: 1105
Stock Price At Alert Generation: 267.31
Bid: 11.05
Ask: 11.45
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.89
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 272.50 Call
Premium: 1055
Stock Price At Alert Generation: 268.52
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 272.50 Call
Premium: 1090
Stock Price At Alert Generation: 269.29
Bid: 10.9
Ask: 11.2
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 272.50 Call
Premium: 1060
Stock Price At Alert Generation: 268.62
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 268.99
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.75
Bid: 10.75
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 272.50 Call
Premium: 1045
Stock Price At Alert Generation: 268.49
Bid: 10.45
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 272.50 Call
Premium: 1085
Stock Price At Alert Generation: 269.04
Bid: 10.85
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 272.50 Call
Premium: 1100
Stock Price At Alert Generation: 269.43
Bid: 11.0
Ask: 11.2
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 272.50 Call
Premium: 1060
Stock Price At Alert Generation: 268.54
Bid: 10.6
Ask: 10.85
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 272.50 Call
Premium: 1070
Stock Price At Alert Generation: 268.82
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 272.50 Call
Premium: 1015
Stock Price At Alert Generation: 267.78
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 270.00 Call
Premium: 1095
Stock Price At Alert Generation: 266.92
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 270.00 Call
Premium: 1055
Stock Price At Alert Generation: 266.38
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 270.00 Call
Premium: 1070
Stock Price At Alert Generation: 266.67
Bid: 10.7
Ask: 10.9
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 270.00 Call
Premium: 1055
Stock Price At Alert Generation: 266.42
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 270.00 Call
Premium: 1035
Stock Price At Alert Generation: 265.99
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 270.00 Call
Premium: 1030
Stock Price At Alert Generation: 265.78
Bid: 10.3
Ask: 10.5
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 270.00 Call
Premium: 1000
Stock Price At Alert Generation: 265.18
Bid: 10.0
Ask: 10.25
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 267.50 Call
Premium: 1095
Stock Price At Alert Generation: 264.64
Bid: 10.95
Ask: 11.15
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 267.50 Call
Premium: 1050
Stock Price At Alert Generation: 263.81
Bid: 10.5
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 267.50 Call
Premium: 1070
Stock Price At Alert Generation: 264.21
Bid: 10.7
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 267.50 Call
Premium: 1075
Stock Price At Alert Generation: 264.21
Bid: 10.75
Ask: 11.1
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 267.50 Call
Premium: 1085
Stock Price At Alert Generation: 264.31
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 267.50 Call
Premium: 1060
Stock Price At Alert Generation: 264.05
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 267.50 Call
Premium: 1110
Stock Price At Alert Generation: 264.74
Bid: 11.1
Ask: 11.3
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 270.00 Call
Premium: 1055
Stock Price At Alert Generation: 265.9
Bid: 10.55
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 270.00 Call
Premium: 1060
Stock Price At Alert Generation: 265.81
Bid: 10.6
Ask: 10.9
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 270.00 Call
Premium: 1075
Stock Price At Alert Generation: 266.12
Bid: 10.75
Ask: 11.05
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 270.00 Call
Premium: 1100
Stock Price At Alert Generation: 266.47
Bid: 11.0
Ask: 11.4
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 270.00 Call
Premium: 1080
Stock Price At Alert Generation: 265.96
Bid: 10.8
Ask: 11.05
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 267.50 Call
Premium: 1125
Stock Price At Alert Generation: 264.74
Bid: 11.25
Ask: 11.7
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 267.50 Call
Premium: 1130
Stock Price At Alert Generation: 264.3
Bid: 11.3
Ask: 11.7
Alert generated at: Tue, 20 Oct 2020 13:42:39
Sell
06 Nov 2020 267.50 Call
Premium: 1070
Stock Price At Alert Generation: 263.04
Bid: 10.7
Ask: 11.45
Alert generated at: Tue, 20 Oct 2020 13:32:37
Sell
06 Nov 2020 267.50 Call
Premium: 1019
Stock Price At Alert Generation: 262.45
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 267.50 Call
Premium: 1019
Stock Price At Alert Generation: 262.72
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 267.50 Call
Premium: 1019
Stock Price At Alert Generation: 263.4
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 315.00 Call
Premium: 1005
Stock Price At Alert Generation: 310.12
Bid: 10.05
Ask: 10.5
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 1010
Stock Price At Alert Generation: 310.66
Bid: 10.1
Ask: 10.75
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 315.00 Call
Premium: 1000
Stock Price At Alert Generation: 309.85
Bid: 10.0
Ask: 10.35
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 315.00 Call
Premium: 975
Stock Price At Alert Generation: 309.56
Bid: 9.75
Ask: 10.1
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 312.50 Call
Premium: 1070
Stock Price At Alert Generation: 309.35
Bid: 10.7
Ask: 11.2
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 1015
Stock Price At Alert Generation: 310.27
Bid: 10.15
Ask: 10.5
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 315.00 Call
Premium: 1005
Stock Price At Alert Generation: 310.26
Bid: 10.05
Ask: 10.6
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 315.00 Call
Premium: 1045
Stock Price At Alert Generation: 311.08
Bid: 10.45
Ask: 10.9
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 1060
Stock Price At Alert Generation: 311.21
Bid: 10.6
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 315.00 Call
Premium: 1065
Stock Price At Alert Generation: 311.26
Bid: 10.65
Ask: 11.0
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 315.00 Call
Premium: 1055
Stock Price At Alert Generation: 311.2
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 315.00 Call
Premium: 1055
Stock Price At Alert Generation: 311.25
Bid: 10.55
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 315.00 Call
Premium: 1060
Stock Price At Alert Generation: 311.48
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 315.00 Call
Premium: 1060
Stock Price At Alert Generation: 311.23
Bid: 10.6
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 1050
Stock Price At Alert Generation: 311.23
Bid: 10.5
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 315.00 Call
Premium: 1050
Stock Price At Alert Generation: 311.22
Bid: 10.5
Ask: 10.9
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 315.00 Call
Premium: 1025
Stock Price At Alert Generation: 310.44
Bid: 10.25
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 315.00 Call
Premium: 1040
Stock Price At Alert Generation: 310.59
Bid: 10.4
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 315.00 Call
Premium: 1019
Stock Price At Alert Generation: 310.23
Bid: 10.2
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 315.00 Call
Premium: 1010
Stock Price At Alert Generation: 310.11
Bid: 10.1
Ask: 10.7
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.77
Bid: 9.95
Ask: 10.45
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 312.50 Call
Premium: 1080
Stock Price At Alert Generation: 309.25
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.52
Bid: 9.95
Ask: 10.35
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 315.00 Call
Premium: 1019
Stock Price At Alert Generation: 309.86
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 312.50 Call
Premium: 1095
Stock Price At Alert Generation: 309.24
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 312.50 Call
Premium: 1085
Stock Price At Alert Generation: 309.08
Bid: 10.85
Ask: 11.4
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 312.50 Call
Premium: 1095
Stock Price At Alert Generation: 309.03
Bid: 10.95
Ask: 11.4
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 312.50 Call
Premium: 1080
Stock Price At Alert Generation: 308.76
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 312.50 Call
Premium: 1045
Stock Price At Alert Generation: 308.49
Bid: 10.45
Ask: 11.2
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 312.50 Call
Premium: 1010
Stock Price At Alert Generation: 307.73
Bid: 10.1
Ask: 11.1
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 312.50 Call
Premium: 1050
Stock Price At Alert Generation: 308.38
Bid: 10.5
Ask: 11.15
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 312.50 Call
Premium: 1085
Stock Price At Alert Generation: 308.83
Bid: 10.85
Ask: 11.45
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 315.00 Call
Premium: 1030
Stock Price At Alert Generation: 309.43
Bid: 10.3
Ask: 10.8
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 315.00 Call
Premium: 1005
Stock Price At Alert Generation: 310.15
Bid: 10.05
Ask: 10.95
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 315.00 Call
Premium: 1060
Stock Price At Alert Generation: 310.94
Bid: 10.6
Ask: 11.45
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 315.00 Call
Premium: 1070
Stock Price At Alert Generation: 310.16
Bid: 10.7
Ask: 11.3
Alert generated at: Tue, 20 Oct 2020 14:02:50
Sell
06 Nov 2020 312.50 Call
Premium: 1095
Stock Price At Alert Generation: 309.12
Bid: 10.95
Ask: 12.05
Alert generated at: Tue, 20 Oct 2020 13:52:39
Sell
06 Nov 2020 312.50 Call
Premium: 955
Stock Price At Alert Generation: 307.32
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 312.50 Call
Premium: 955
Stock Price At Alert Generation: 307.08
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 310.00 Call
Premium: 1060
Stock Price At Alert Generation: 306.55
Bid: 10.6
Ask: 11.8
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 312.50 Call
Premium: 955
Stock Price At Alert Generation: 307.3
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 312.50 Call
Premium: 955
Stock Price At Alert Generation: 307.3
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 312.50 Call
Premium: 955
Stock Price At Alert Generation: 307.38
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 312.50 Call
Premium: 955
Stock Price At Alert Generation: 307.0
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 955
Stock Price At Alert Generation: 307.15
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:12:37
Sell
06 Nov 2020 312.50 Call
Premium: 955
Stock Price At Alert Generation: 307.6
Bid: 9.55
Ask: 10.65
Alert generated at: Tue, 20 Oct 2020 12:02:34
Sell
06 Nov 2020 127.00 Call
Premium: 259
Stock Price At Alert Generation: 125.09
Bid: 2.59
Ask: 2.83
Alert generated at: Tue, 20 Oct 2020 19:52:39
Sell
06 Nov 2020 127.00 Call
Premium: 265
Stock Price At Alert Generation: 125.38
Bid: 2.65
Ask: 2.89
Alert generated at: Tue, 20 Oct 2020 19:42:35
Sell
06 Nov 2020 127.00 Call
Premium: 256
Stock Price At Alert Generation: 125.03
Bid: 2.56
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 19:32:39
Sell
06 Nov 2020 127.00 Call
Premium: 248
Stock Price At Alert Generation: 124.9
Bid: 2.48
Ask: 2.76
Alert generated at: Tue, 20 Oct 2020 19:22:35
Sell
06 Nov 2020 127.00 Call
Premium: 248
Stock Price At Alert Generation: 124.97
Bid: 2.48
Ask: 2.67
Alert generated at: Tue, 20 Oct 2020 19:12:39
Sell
06 Nov 2020 127.00 Call
Premium: 282
Stock Price At Alert Generation: 125.64
Bid: 2.82
Ask: 2.95
Alert generated at: Tue, 20 Oct 2020 19:02:37
Sell
06 Nov 2020 127.00 Call
Premium: 277
Stock Price At Alert Generation: 125.49
Bid: 2.77
Ask: 2.88
Alert generated at: Tue, 20 Oct 2020 18:52:37
Sell
06 Nov 2020 127.00 Call
Premium: 279
Stock Price At Alert Generation: 125.55
Bid: 2.79
Ask: 2.9
Alert generated at: Tue, 20 Oct 2020 18:42:39
Sell
06 Nov 2020 127.00 Call
Premium: 278
Stock Price At Alert Generation: 125.54
Bid: 2.78
Ask: 2.88
Alert generated at: Tue, 20 Oct 2020 18:32:39
Sell
06 Nov 2020 127.00 Call
Premium: 277
Stock Price At Alert Generation: 125.61
Bid: 2.77
Ask: 2.92
Alert generated at: Tue, 20 Oct 2020 18:22:37
Sell
06 Nov 2020 127.00 Call
Premium: 264
Stock Price At Alert Generation: 125.43
Bid: 2.64
Ask: 2.85
Alert generated at: Tue, 20 Oct 2020 18:12:37
Sell
06 Nov 2020 127.00 Call
Premium: 257
Stock Price At Alert Generation: 125.12
Bid: 2.57
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 18:02:37
Sell
06 Nov 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 125.15
Bid: 2.63
Ask: 2.81
Alert generated at: Tue, 20 Oct 2020 17:52:37
Sell
06 Nov 2020 127.00 Call
Premium: 265
Stock Price At Alert Generation: 125.26
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 20 Oct 2020 17:42:39
Sell
06 Nov 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 125.17
Bid: 2.63
Ask: 2.81
Alert generated at: Tue, 20 Oct 2020 17:32:37
Sell
06 Nov 2020 127.00 Call
Premium: 254
Stock Price At Alert Generation: 125.17
Bid: 2.54
Ask: 2.73
Alert generated at: Tue, 20 Oct 2020 17:22:37
Sell
06 Nov 2020 127.00 Call
Premium: 249
Stock Price At Alert Generation: 124.82
Bid: 2.49
Ask: 2.59
Alert generated at: Tue, 20 Oct 2020 17:12:37
Sell
06 Nov 2020 126.00 Call
Premium: 291
Stock Price At Alert Generation: 124.74
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 17:02:37
Sell
06 Nov 2020 126.00 Call
Premium: 278
Stock Price At Alert Generation: 124.54
Bid: 2.78
Ask: 2.84
Alert generated at: Tue, 20 Oct 2020 16:52:37
Sell
06 Nov 2020 126.00 Call
Premium: 277
Stock Price At Alert Generation: 124.54
Bid: 2.77
Ask: 2.91
Alert generated at: Tue, 20 Oct 2020 16:42:37
Sell
06 Nov 2020 126.00 Call
Premium: 262
Stock Price At Alert Generation: 124.27
Bid: 2.62
Ask: 2.7
Alert generated at: Tue, 20 Oct 2020 16:32:39
Sell
06 Nov 2020 126.00 Call
Premium: 271
Stock Price At Alert Generation: 124.43
Bid: 2.71
Ask: 2.78
Alert generated at: Tue, 20 Oct 2020 16:22:38
Sell
06 Nov 2020 126.00 Call
Premium: 275
Stock Price At Alert Generation: 124.5
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 20 Oct 2020 16:12:36
Sell
06 Nov 2020 126.00 Call
Premium: 281
Stock Price At Alert Generation: 124.59
Bid: 2.81
Ask: 2.89
Alert generated at: Tue, 20 Oct 2020 16:02:37
Sell
06 Nov 2020 126.00 Call
Premium: 285
Stock Price At Alert Generation: 124.72
Bid: 2.85
Ask: 2.99
Alert generated at: Tue, 20 Oct 2020 15:52:39
Sell
06 Nov 2020 126.00 Call
Premium: 279
Stock Price At Alert Generation: 124.7
Bid: 2.79
Ask: 2.93
Alert generated at: Tue, 20 Oct 2020 15:42:40
Sell
06 Nov 2020 126.00 Call
Premium: 277
Stock Price At Alert Generation: 124.58
Bid: 2.77
Ask: 2.86
Alert generated at: Tue, 20 Oct 2020 15:32:41
Sell
06 Nov 2020 126.00 Call
Premium: 262
Stock Price At Alert Generation: 124.23
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 20 Oct 2020 15:22:39
Sell
06 Nov 2020 126.00 Call
Premium: 256
Stock Price At Alert Generation: 124.0
Bid: 2.56
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 15:12:40
Sell
06 Nov 2020 126.00 Call
Premium: 242
Stock Price At Alert Generation: 123.78
Bid: 2.42
Ask: 2.61
Alert generated at: Tue, 20 Oct 2020 15:02:39
Sell
06 Nov 2020 126.00 Call
Premium: 263
Stock Price At Alert Generation: 124.22
Bid: 2.63
Ask: 2.72
Alert generated at: Tue, 20 Oct 2020 14:53:09
Sell
06 Nov 2020 126.00 Call
Premium: 265
Stock Price At Alert Generation: 124.32
Bid: 2.65
Ask: 2.76
Alert generated at: Tue, 20 Oct 2020 14:42:59
Sell
06 Nov 2020 126.00 Call
Premium: 268
Stock Price At Alert Generation: 124.29
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 20 Oct 2020 14:32:37
Sell
06 Nov 2020 126.00 Call
Premium: 283
Stock Price At Alert Generation: 124.58
Bid: 2.83
Ask: 2.92
Alert generated at: Tue, 20 Oct 2020 14:23:05
Sell
06 Nov 2020 127.00 Call
Premium: 249
Stock Price At Alert Generation: 125.08
Bid: 2.49
Ask: 2.74
Alert generated at: Tue, 20 Oct 2020 14:12:37
Sell
06 Nov 2020 126.00 Call
Premium: 274
Stock Price At Alert Generation: 124.31
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 13:22:35
Sell
06 Nov 2020 126.00 Call
Premium: 274
Stock Price At Alert Generation: 124.51
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 13:12:39
Sell
06 Nov 2020 126.00 Call
Premium: 274
Stock Price At Alert Generation: 124.31
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 13:02:37
Sell
06 Nov 2020 126.00 Call
Premium: 274
Stock Price At Alert Generation: 124.31
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 12:52:35
Sell
06 Nov 2020 126.00 Call
Premium: 274
Stock Price At Alert Generation: 124.31
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 12:42:37
Sell
06 Nov 2020 126.00 Call
Premium: 274
Stock Price At Alert Generation: 124.35
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 12:32:39
Sell
06 Nov 2020 126.00 Call
Premium: 274
Stock Price At Alert Generation: 124.35
Bid: 2.74
Ask: 3.05
Alert generated at: Tue, 20 Oct 2020 12:22:37