Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.44
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 29.00 Call
Premium: 199

Stock Price At Alert Generation: 28.48
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 29.00 Call
Premium: 198

Stock Price At Alert Generation: 28.37
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 29.00 Call
Premium: 198

Stock Price At Alert Generation: 28.4
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 29.00 Call
Premium: 194

Stock Price At Alert Generation: 28.39
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 29.00 Call
Premium: 195

Stock Price At Alert Generation: 28.38
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.47
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.52
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 29.00 Call
Premium: 202

Stock Price At Alert Generation: 28.57
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.58
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.5
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.55
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 29.00 Call
Premium: 208

Stock Price At Alert Generation: 28.65
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 29.50 Call
Premium: 190

Stock Price At Alert Generation: 28.73
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 29.00 Call
Premium: 210

Stock Price At Alert Generation: 28.7
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.64
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 29.50 Call
Premium: 194

Stock Price At Alert Generation: 28.9
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 29.50 Call
Premium: 182

Stock Price At Alert Generation: 28.75
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 182

Stock Price At Alert Generation: 28.77
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 29.00 Call
Premium: 198

Stock Price At Alert Generation: 28.67
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 29.00 Call
Premium: 199

Stock Price At Alert Generation: 28.68
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.71
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 29.50 Call
Premium: 180

Stock Price At Alert Generation: 28.74
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 29.50 Call
Premium: 183

Stock Price At Alert Generation: 28.77
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 184

Stock Price At Alert Generation: 28.78
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.6
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 29.00 Call
Premium: 186

Stock Price At Alert Generation: 28.45
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 29.00 Call
Premium: 195

Stock Price At Alert Generation: 28.58
Bid: 1.95
Ask: 2.02
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.67
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 29.00 Call
Premium: 204

Stock Price At Alert Generation: 28.68
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 29.00 Call
Premium: 191

Stock Price At Alert Generation: 28.52
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 29.50 Call
Premium: 188

Stock Price At Alert Generation: 28.81
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 29.50 Call
Premium: 183

Stock Price At Alert Generation: 28.73
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 29.50 Call
Premium: 196

Stock Price At Alert Generation: 28.87
Bid: 1.96
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 29.00 Call
Premium: 200

Stock Price At Alert Generation: 28.63
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.22
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.26
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.35
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.35
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.32
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.32
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.3
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.27
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 29.00 Call
Premium: 164

Stock Price At Alert Generation: 28.3
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 46.00 Call
Premium: 390

Stock Price At Alert Generation: 45.53
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 46.00 Call
Premium: 395

Stock Price At Alert Generation: 45.54
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 46.00 Call
Premium: 380

Stock Price At Alert Generation: 45.27
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 46.00 Call
Premium: 380

Stock Price At Alert Generation: 45.29
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 46.00 Call
Premium: 380

Stock Price At Alert Generation: 45.15
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 46.00 Call
Premium: 370

Stock Price At Alert Generation: 45.13
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 46.00 Call
Premium: 380

Stock Price At Alert Generation: 45.3
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 46.00 Call
Premium: 390

Stock Price At Alert Generation: 45.46
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 46.50 Call
Premium: 380

Stock Price At Alert Generation: 45.65
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 46.50 Call
Premium: 395

Stock Price At Alert Generation: 45.94
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 46.50 Call
Premium: 390

Stock Price At Alert Generation: 45.95
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 47.00 Call
Premium: 380

Stock Price At Alert Generation: 46.07
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 47.00 Call
Premium: 395

Stock Price At Alert Generation: 46.3
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 47.00 Call
Premium: 390

Stock Price At Alert Generation: 46.22
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 47.00 Call
Premium: 370

Stock Price At Alert Generation: 46.11
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 46.50 Call
Premium: 370

Stock Price At Alert Generation: 45.69
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 46.50 Call
Premium: 360

Stock Price At Alert Generation: 45.63
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 46.00 Call
Premium: 375

Stock Price At Alert Generation: 45.5
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 46.50 Call
Premium: 355

Stock Price At Alert Generation: 45.59
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 46.00 Call
Premium: 360

Stock Price At Alert Generation: 45.33
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 46.00 Call
Premium: 365

Stock Price At Alert Generation: 45.39
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 46.00 Call
Premium: 360

Stock Price At Alert Generation: 45.38
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 46.00 Call
Premium: 345

Stock Price At Alert Generation: 45.06
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 46.00 Call
Premium: 360

Stock Price At Alert Generation: 45.26
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 46.00 Call
Premium: 370

Stock Price At Alert Generation: 45.42
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 46.00 Call
Premium: 350

Stock Price At Alert Generation: 45.05
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 45.50 Call
Premium: 345

Stock Price At Alert Generation: 44.56
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.67
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 45.50 Call
Premium: 360

Stock Price At Alert Generation: 44.89
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 45.00 Call
Premium: 370

Stock Price At Alert Generation: 44.43
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 45.00 Call
Premium: 350

Stock Price At Alert Generation: 44.27
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 45.00 Call
Premium: 365

Stock Price At Alert Generation: 44.52
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 45.50 Call
Premium: 360

Stock Price At Alert Generation: 44.95
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 45.50 Call
Premium: 350

Stock Price At Alert Generation: 44.58
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 45.00 Call
Premium: 350

Stock Price At Alert Generation: 44.08
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 45.00 Call
Premium: 345

Stock Price At Alert Generation: 44.01
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 45.00 Call
Premium: 345

Stock Price At Alert Generation: 44.17
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 45.00 Call
Premium: 345

Stock Price At Alert Generation: 44.28
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 45.00 Call
Premium: 345

Stock Price At Alert Generation: 44.5
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 45.00 Call
Premium: 345

Stock Price At Alert Generation: 44.5
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 45.00 Call
Premium: 345

Stock Price At Alert Generation: 44.51
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 45.00 Call
Premium: 345

Stock Price At Alert Generation: 44.51
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.21
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 118.00 Call
Premium: 455

Stock Price At Alert Generation: 116.75
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 118.00 Call
Premium: 445

Stock Price At Alert Generation: 116.42
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.58
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.55
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.14
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 119.00 Call
Premium: 420

Stock Price At Alert Generation: 117.28
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.69
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 120.00 Call
Premium: 405

Stock Price At Alert Generation: 117.83
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 119.00 Call
Premium: 440

Stock Price At Alert Generation: 117.75
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 120.00 Call
Premium: 409

Stock Price At Alert Generation: 118.0
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 120.00 Call
Premium: 409

Stock Price At Alert Generation: 117.97
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 120.00 Call
Premium: 434

Stock Price At Alert Generation: 118.51
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 120.00 Call
Premium: 440

Stock Price At Alert Generation: 118.67
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 121.00 Call
Premium: 409

Stock Price At Alert Generation: 118.92
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 121.00 Call
Premium: 405

Stock Price At Alert Generation: 118.98
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 121.00 Call
Premium: 415

Stock Price At Alert Generation: 119.0
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 121.00 Call
Premium: 415

Stock Price At Alert Generation: 118.83
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 118.63
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 118.77
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 120.00 Call
Premium: 445

Stock Price At Alert Generation: 118.79
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 121.00 Call
Premium: 420

Stock Price At Alert Generation: 119.06
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 121.00 Call
Premium: 434

Stock Price At Alert Generation: 119.45
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 121.00 Call
Premium: 425

Stock Price At Alert Generation: 119.18
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 121.00 Call
Premium: 430

Stock Price At Alert Generation: 119.36
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 121.00 Call
Premium: 440

Stock Price At Alert Generation: 119.42
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 121.00 Call
Premium: 425

Stock Price At Alert Generation: 118.98
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 120.00 Call
Premium: 455

Stock Price At Alert Generation: 118.77
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 120.00 Call
Premium: 450

Stock Price At Alert Generation: 118.62
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 121.00 Call
Premium: 440

Stock Price At Alert Generation: 119.41
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 121.00 Call
Premium: 434

Stock Price At Alert Generation: 119.16
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 121.00 Call
Premium: 420

Stock Price At Alert Generation: 118.93
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 121.00 Call
Premium: 445

Stock Price At Alert Generation: 119.52
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 119.83
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.94
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 121.00 Call
Premium: 465

Stock Price At Alert Generation: 119.69
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.08
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 119.96
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 119.95
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 119.89
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 119.95
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.03
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 119.96
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.04
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 122.00 Call
Premium: 395

Stock Price At Alert Generation: 120.03
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 217.50 Call
Premium: 635

Stock Price At Alert Generation: 214.33
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 217.50 Call
Premium: 655

Stock Price At Alert Generation: 215.05
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 214.68
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 217.50 Call
Premium: 630

Stock Price At Alert Generation: 214.32
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 217.50 Call
Premium: 640

Stock Price At Alert Generation: 214.93
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 570

Stock Price At Alert Generation: 215.53
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 222.50 Call
Premium: 484

Stock Price At Alert Generation: 216.05
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 220.00 Call
Premium: 620

Stock Price At Alert Generation: 216.93
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 220.00 Call
Premium: 625

Stock Price At Alert Generation: 216.93
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 620

Stock Price At Alert Generation: 216.82
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 220.00 Call
Premium: 605

Stock Price At Alert Generation: 216.63
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 220.00 Call
Premium: 620

Stock Price At Alert Generation: 216.87
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 220.00 Call
Premium: 645

Stock Price At Alert Generation: 217.49
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 220.00 Call
Premium: 655

Stock Price At Alert Generation: 217.81
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 218.19
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 222.50 Call
Premium: 545

Stock Price At Alert Generation: 217.91
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 218.03
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 220.00 Call
Premium: 655

Stock Price At Alert Generation: 217.69
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 220.00 Call
Premium: 645

Stock Price At Alert Generation: 217.62
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 660

Stock Price At Alert Generation: 217.75
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 222.50 Call
Premium: 555

Stock Price At Alert Generation: 217.94
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 218.07
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 218.8
Bid: 5.9
Ask: 5.95
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 222.50 Call
Premium: 565

Stock Price At Alert Generation: 218.04
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 222.50 Call
Premium: 575

Stock Price At Alert Generation: 218.05
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 218.29
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 218.39
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 222.50 Call
Premium: 570

Stock Price At Alert Generation: 218.27
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 222.50 Call
Premium: 600

Stock Price At Alert Generation: 218.9
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 222.50 Call
Premium: 635

Stock Price At Alert Generation: 219.79
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 222.50 Call
Premium: 635

Stock Price At Alert Generation: 219.92
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 222.50 Call
Premium: 630

Stock Price At Alert Generation: 219.75
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 222.50 Call
Premium: 640

Stock Price At Alert Generation: 220.14
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 221.15
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 225.00 Call
Premium: 595

Stock Price At Alert Generation: 221.73
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.51
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 535.00 Call
Premium: 2895

Stock Price At Alert Generation: 528.57
Bid: 28.95
Ask: 29.75
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 537.50 Call
Premium: 2930

Stock Price At Alert Generation: 531.75
Bid: 29.3
Ask: 30.1
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 537.50 Call
Premium: 2980

Stock Price At Alert Generation: 531.4
Bid: 29.8
Ask: 30.5
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 537.50 Call
Premium: 2965

Stock Price At Alert Generation: 531.88
Bid: 29.65
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 534.1
Bid: 28.9
Ask: 29.7
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 542.50 Call
Premium: 2970

Stock Price At Alert Generation: 536.03
Bid: 29.7
Ask: 30.7
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 542.50 Call
Premium: 3015

Stock Price At Alert Generation: 537.04
Bid: 30.15
Ask: 30.95
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 545.00 Call
Premium: 2980

Stock Price At Alert Generation: 538.14
Bid: 29.8
Ask: 30.5
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 545.00 Call
Premium: 2910

Stock Price At Alert Generation: 537.29
Bid: 29.1
Ask: 29.85
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 542.50 Call
Premium: 2945

Stock Price At Alert Generation: 535.86
Bid: 29.45
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 542.50 Call
Premium: 2980

Stock Price At Alert Generation: 537.11
Bid: 29.8
Ask: 30.7
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 545.00 Call
Premium: 2925

Stock Price At Alert Generation: 537.89
Bid: 29.25
Ask: 29.95
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 547.50 Call
Premium: 2925

Stock Price At Alert Generation: 540.62
Bid: 29.25
Ask: 30.7
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 547.50 Call
Premium: 2960

Stock Price At Alert Generation: 541.09
Bid: 29.6
Ask: 31.0
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 547.50 Call
Premium: 2930

Stock Price At Alert Generation: 540.14
Bid: 29.3
Ask: 30.75
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 545.00 Call
Premium: 2815

Stock Price At Alert Generation: 538.0
Bid: 28.15
Ask: 30.15
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 545.00 Call
Premium: 2885

Stock Price At Alert Generation: 537.74
Bid: 28.85
Ask: 29.9
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 542.50 Call
Premium: 2980

Stock Price At Alert Generation: 536.22
Bid: 29.8
Ask: 30.55
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 542.50 Call
Premium: 2795

Stock Price At Alert Generation: 534.88
Bid: 27.95
Ask: 29.8
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 542.50 Call
Premium: 2875

Stock Price At Alert Generation: 535.3
Bid: 28.75
Ask: 31.05
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 540.00 Call
Premium: 2920

Stock Price At Alert Generation: 533.95
Bid: 29.2
Ask: 30.5
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 537.50 Call
Premium: 2990

Stock Price At Alert Generation: 531.96
Bid: 29.9
Ask: 30.6
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 540.00 Call
Premium: 2970

Stock Price At Alert Generation: 534.24
Bid: 29.7
Ask: 30.55
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 537.50 Call
Premium: 2955

Stock Price At Alert Generation: 531.0
Bid: 29.55
Ask: 30.55
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 535.00 Call
Premium: 2935

Stock Price At Alert Generation: 529.58
Bid: 29.35
Ask: 30.5
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 537.50 Call
Premium: 2930

Stock Price At Alert Generation: 531.13
Bid: 29.3
Ask: 30.05
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 535.00 Call
Premium: 2905

Stock Price At Alert Generation: 529.51
Bid: 29.05
Ask: 30.65
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 535.00 Call
Premium: 2825

Stock Price At Alert Generation: 528.03
Bid: 28.25
Ask: 29.85
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 532.50 Call
Premium: 2965

Stock Price At Alert Generation: 526.63
Bid: 29.65
Ask: 30.85
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 537.50 Call
Premium: 2905

Stock Price At Alert Generation: 530.5
Bid: 29.05
Ask: 29.9
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 535.00 Call
Premium: 2830

Stock Price At Alert Generation: 527.76
Bid: 28.3
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 532.50 Call
Premium: 2835

Stock Price At Alert Generation: 526.76
Bid: 28.35
Ask: 29.3
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 537.50 Call
Premium: 2820

Stock Price At Alert Generation: 531.17
Bid: 28.2
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 537.50 Call
Premium: 2925

Stock Price At Alert Generation: 531.79
Bid: 29.25
Ask: 30.8
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 540.00 Call
Premium: 2910

Stock Price At Alert Generation: 533.85
Bid: 29.1
Ask: 30.25
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 542.50 Call
Premium: 2960

Stock Price At Alert Generation: 535.91
Bid: 29.6
Ask: 31.65
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 542.50 Call
Premium: 2725

Stock Price At Alert Generation: 536.5
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 542.50 Call
Premium: 2725

Stock Price At Alert Generation: 535.5
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 542.50 Call
Premium: 2725

Stock Price At Alert Generation: 534.99
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725

Stock Price At Alert Generation: 535.5
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725

Stock Price At Alert Generation: 536.01
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725

Stock Price At Alert Generation: 536.01
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 542.50 Call
Premium: 2725

Stock Price At Alert Generation: 535.9
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725

Stock Price At Alert Generation: 535.9
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725

Stock Price At Alert Generation: 536.0
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 225.00 Call
Premium: 1425

Stock Price At Alert Generation: 221.61
Bid: 14.25
Ask: 15.2
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 225.00 Call
Premium: 1485

Stock Price At Alert Generation: 222.47
Bid: 14.85
Ask: 15.55
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 225.00 Call
Premium: 1455

Stock Price At Alert Generation: 222.1
Bid: 14.55
Ask: 15.45
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 225.00 Call
Premium: 1475

Stock Price At Alert Generation: 222.5
Bid: 14.75
Ask: 15.6
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 227.50 Call
Premium: 1415

Stock Price At Alert Generation: 223.28
Bid: 14.15
Ask: 14.95
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 227.50 Call
Premium: 1425

Stock Price At Alert Generation: 223.51
Bid: 14.25
Ask: 14.85
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 227.50 Call
Premium: 1445

Stock Price At Alert Generation: 223.52
Bid: 14.45
Ask: 14.9
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 227.50 Call
Premium: 1480

Stock Price At Alert Generation: 224.4
Bid: 14.8
Ask: 15.25
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 227.50 Call
Premium: 1480

Stock Price At Alert Generation: 224.26
Bid: 14.8
Ask: 15.25
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 227.50 Call
Premium: 1455

Stock Price At Alert Generation: 224.01
Bid: 14.55
Ask: 15.15
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 227.50 Call
Premium: 1440

Stock Price At Alert Generation: 223.6
Bid: 14.4
Ask: 15.0
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 227.50 Call
Premium: 1440

Stock Price At Alert Generation: 223.34
Bid: 14.4
Ask: 14.7
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 227.50 Call
Premium: 1475

Stock Price At Alert Generation: 224.27
Bid: 14.75
Ask: 15.05
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 227.50 Call
Premium: 1510

Stock Price At Alert Generation: 224.9
Bid: 15.1
Ask: 15.45
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 230.00 Call
Premium: 1455

Stock Price At Alert Generation: 225.8
Bid: 14.55
Ask: 14.8
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 230.00 Call
Premium: 1435

Stock Price At Alert Generation: 225.59
Bid: 14.35
Ask: 14.65
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 230.00 Call
Premium: 1460

Stock Price At Alert Generation: 226.09
Bid: 14.6
Ask: 14.85
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 230.00 Call
Premium: 1460

Stock Price At Alert Generation: 225.94
Bid: 14.6
Ask: 14.95
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 230.00 Call
Premium: 1440

Stock Price At Alert Generation: 225.59
Bid: 14.4
Ask: 14.7
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 227.50 Call
Premium: 1525

Stock Price At Alert Generation: 225.2
Bid: 15.25
Ask: 15.55
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 227.50 Call
Premium: 1505

Stock Price At Alert Generation: 224.82
Bid: 15.05
Ask: 15.4
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 227.50 Call
Premium: 1505

Stock Price At Alert Generation: 224.86
Bid: 15.05
Ask: 15.5
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 230.00 Call
Premium: 1435

Stock Price At Alert Generation: 225.55
Bid: 14.35
Ask: 14.65
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 227.50 Call
Premium: 1490

Stock Price At Alert Generation: 224.35
Bid: 14.9
Ask: 15.25
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 227.50 Call
Premium: 1450

Stock Price At Alert Generation: 223.83
Bid: 14.5
Ask: 14.75
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 227.50 Call
Premium: 1460

Stock Price At Alert Generation: 223.96
Bid: 14.6
Ask: 14.95
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 225.00 Call
Premium: 1460

Stock Price At Alert Generation: 221.41
Bid: 14.6
Ask: 14.65
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 225.00 Call
Premium: 1430

Stock Price At Alert Generation: 220.87
Bid: 14.3
Ask: 14.45
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 225.00 Call
Premium: 1430

Stock Price At Alert Generation: 220.88
Bid: 14.3
Ask: 14.55
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 225.00 Call
Premium: 1475

Stock Price At Alert Generation: 221.76
Bid: 14.75
Ask: 15.05
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 225.00 Call
Premium: 1450

Stock Price At Alert Generation: 221.5
Bid: 14.5
Ask: 14.9
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 225.00 Call
Premium: 1475

Stock Price At Alert Generation: 222.0
Bid: 14.75
Ask: 15.15
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 227.50 Call
Premium: 1395

Stock Price At Alert Generation: 223.35
Bid: 13.95
Ask: 14.4
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 230.00 Call
Premium: 1395

Stock Price At Alert Generation: 225.51
Bid: 13.95
Ask: 14.5
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 230.00 Call
Premium: 1525

Stock Price At Alert Generation: 227.55
Bid: 15.25
Ask: 15.7
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 230.00 Call
Premium: 1450

Stock Price At Alert Generation: 225.35
Bid: 14.5
Ask: 15.0
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 227.50 Call
Premium: 1410

Stock Price At Alert Generation: 223.4
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 227.50 Call
Premium: 1410

Stock Price At Alert Generation: 223.16
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 227.50 Call
Premium: 1410

Stock Price At Alert Generation: 223.89
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410

Stock Price At Alert Generation: 224.1
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410

Stock Price At Alert Generation: 224.12
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410

Stock Price At Alert Generation: 224.11
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 227.50 Call
Premium: 1410

Stock Price At Alert Generation: 224.52
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410

Stock Price At Alert Generation: 224.11
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410

Stock Price At Alert Generation: 224.11
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 187.50 Call
Premium: 1185

Stock Price At Alert Generation: 183.44
Bid: 11.85
Ask: 13.0
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 187.50 Call
Premium: 1245

Stock Price At Alert Generation: 184.01
Bid: 12.45
Ask: 13.05
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 187.50 Call
Premium: 1210

Stock Price At Alert Generation: 183.43
Bid: 12.1
Ask: 13.05
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 187.50 Call
Premium: 1205

Stock Price At Alert Generation: 183.25
Bid: 12.05
Ask: 12.55
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 185.00 Call
Premium: 1240

Stock Price At Alert Generation: 182.62
Bid: 12.4
Ask: 13.55
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 187.50 Call
Premium: 1190

Stock Price At Alert Generation: 183.24
Bid: 11.9
Ask: 12.7
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 187.50 Call
Premium: 1240

Stock Price At Alert Generation: 183.8
Bid: 12.4
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 187.50 Call
Premium: 1210

Stock Price At Alert Generation: 184.41
Bid: 12.1
Ask: 13.1
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 187.50 Call
Premium: 1270

Stock Price At Alert Generation: 184.91
Bid: 12.7
Ask: 13.3
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 187.50 Call
Premium: 1220

Stock Price At Alert Generation: 183.99
Bid: 12.2
Ask: 13.1
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 187.50 Call
Premium: 1205

Stock Price At Alert Generation: 184.17
Bid: 12.05
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 187.50 Call
Premium: 1255

Stock Price At Alert Generation: 184.17
Bid: 12.55
Ask: 12.85
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 187.50 Call
Premium: 1295

Stock Price At Alert Generation: 185.03
Bid: 12.95
Ask: 13.35
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 187.50 Call
Premium: 1330

Stock Price At Alert Generation: 185.55
Bid: 13.3
Ask: 13.7
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 190.00 Call
Premium: 1215

Stock Price At Alert Generation: 185.74
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 190.00 Call
Premium: 1255

Stock Price At Alert Generation: 186.4
Bid: 12.55
Ask: 12.9
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 190.00 Call
Premium: 1225

Stock Price At Alert Generation: 185.77
Bid: 12.25
Ask: 12.6
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 190.00 Call
Premium: 1265

Stock Price At Alert Generation: 186.45
Bid: 12.65
Ask: 12.95
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 190.00 Call
Premium: 1280

Stock Price At Alert Generation: 186.86
Bid: 12.8
Ask: 13.2
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 190.00 Call
Premium: 1290

Stock Price At Alert Generation: 187.64
Bid: 12.9
Ask: 13.3
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 190.00 Call
Premium: 1260

Stock Price At Alert Generation: 187.06
Bid: 12.6
Ask: 13.15
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 190.00 Call
Premium: 1320

Stock Price At Alert Generation: 187.73
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 190.00 Call
Premium: 1285

Stock Price At Alert Generation: 187.22
Bid: 12.85
Ask: 13.25
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 190.00 Call
Premium: 1240

Stock Price At Alert Generation: 186.49
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 190.00 Call
Premium: 1190

Stock Price At Alert Generation: 185.71
Bid: 11.9
Ask: 12.35
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 187.50 Call
Premium: 1230

Stock Price At Alert Generation: 184.48
Bid: 12.3
Ask: 12.85
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 187.50 Call
Premium: 1210

Stock Price At Alert Generation: 184.03
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 185.00 Call
Premium: 1270

Stock Price At Alert Generation: 182.92
Bid: 12.7
Ask: 13.15
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 185.00 Call
Premium: 1285

Stock Price At Alert Generation: 182.93
Bid: 12.85
Ask: 13.35
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 187.50 Call
Premium: 1165

Stock Price At Alert Generation: 183.33
Bid: 11.65
Ask: 12.2
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 185.00 Call
Premium: 1240

Stock Price At Alert Generation: 182.34
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 185.00 Call
Premium: 1195

Stock Price At Alert Generation: 181.1
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 187.50 Call
Premium: 1175

Stock Price At Alert Generation: 183.58
Bid: 11.75
Ask: 12.25
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 187.50 Call
Premium: 1185

Stock Price At Alert Generation: 184.22
Bid: 11.85
Ask: 12.45
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 185.00 Call
Premium: 1265

Stock Price At Alert Generation: 183.12
Bid: 12.65
Ask: 13.3
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 187.50 Call
Premium: 1195

Stock Price At Alert Generation: 183.51
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 187.50 Call
Premium: 1170

Stock Price At Alert Generation: 184.0
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 187.50 Call
Premium: 1170

Stock Price At Alert Generation: 184.0
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 187.50 Call
Premium: 1170

Stock Price At Alert Generation: 184.0
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170

Stock Price At Alert Generation: 184.5
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170

Stock Price At Alert Generation: 184.65
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170

Stock Price At Alert Generation: 184.65
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 187.50 Call
Premium: 1170

Stock Price At Alert Generation: 184.62
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170

Stock Price At Alert Generation: 184.8
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170

Stock Price At Alert Generation: 184.62
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 545.00 Call
Premium: 2000

Stock Price At Alert Generation: 538.83
Bid: 20.0
Ask: 20.8
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 547.50 Call
Premium: 1935

Stock Price At Alert Generation: 539.85
Bid: 19.35
Ask: 20.05
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 545.00 Call
Premium: 1985

Stock Price At Alert Generation: 539.01
Bid: 19.85
Ask: 20.75
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 545.00 Call
Premium: 1985

Stock Price At Alert Generation: 538.78
Bid: 19.85
Ask: 20.8
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 547.50 Call
Premium: 1995

Stock Price At Alert Generation: 541.7
Bid: 19.95
Ask: 20.9
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 550.00 Call
Premium: 1960

Stock Price At Alert Generation: 543.2
Bid: 19.6
Ask: 20.55
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 550.00 Call
Premium: 2014

Stock Price At Alert Generation: 543.92
Bid: 20.15
Ask: 21.0
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 555.00 Call
Premium: 1935

Stock Price At Alert Generation: 547.07
Bid: 19.35
Ask: 19.9
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 555.00 Call
Premium: 1985

Stock Price At Alert Generation: 548.15
Bid: 19.85
Ask: 20.45
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 555.00 Call
Premium: 1964

Stock Price At Alert Generation: 547.66
Bid: 19.65
Ask: 20.2
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 555.00 Call
Premium: 1905

Stock Price At Alert Generation: 547.03
Bid: 19.05
Ask: 20.05
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 552.50 Call
Premium: 1995

Stock Price At Alert Generation: 546.19
Bid: 19.95
Ask: 20.8
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 555.00 Call
Premium: 1975

Stock Price At Alert Generation: 547.89
Bid: 19.75
Ask: 20.35
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 555.00 Call
Premium: 2000

Stock Price At Alert Generation: 549.06
Bid: 20.0
Ask: 20.95
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 557.50 Call
Premium: 1985

Stock Price At Alert Generation: 550.54
Bid: 19.85
Ask: 20.4
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 557.50 Call
Premium: 1980

Stock Price At Alert Generation: 550.35
Bid: 19.8
Ask: 20.45
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 557.50 Call
Premium: 1975

Stock Price At Alert Generation: 550.1
Bid: 19.75
Ask: 20.4
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 555.00 Call
Premium: 2025

Stock Price At Alert Generation: 548.89
Bid: 20.25
Ask: 20.8
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 555.00 Call
Premium: 1950

Stock Price At Alert Generation: 548.05
Bid: 19.5
Ask: 20.55
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 555.00 Call
Premium: 2060

Stock Price At Alert Generation: 549.27
Bid: 20.6
Ask: 21.45
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 555.00 Call
Premium: 1939

Stock Price At Alert Generation: 548.45
Bid: 19.4
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 557.50 Call
Premium: 1970

Stock Price At Alert Generation: 550.04
Bid: 19.7
Ask: 20.6
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 557.50 Call
Premium: 2035

Stock Price At Alert Generation: 551.79
Bid: 20.35
Ask: 21.55
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 557.50 Call
Premium: 1970

Stock Price At Alert Generation: 550.47
Bid: 19.7
Ask: 20.7
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 557.50 Call
Premium: 1995

Stock Price At Alert Generation: 550.29
Bid: 19.95
Ask: 20.85
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 557.50 Call
Premium: 2035

Stock Price At Alert Generation: 550.92
Bid: 20.35
Ask: 21.25
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 555.00 Call
Premium: 2100

Stock Price At Alert Generation: 549.46
Bid: 21.0
Ask: 21.8
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 555.00 Call
Premium: 2070

Stock Price At Alert Generation: 549.45
Bid: 20.7
Ask: 21.6
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 555.00 Call
Premium: 2020

Stock Price At Alert Generation: 548.38
Bid: 20.2
Ask: 21.65
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 560.00 Call
Premium: 2025

Stock Price At Alert Generation: 552.99
Bid: 20.25
Ask: 21.15
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 560.00 Call
Premium: 2039

Stock Price At Alert Generation: 552.5
Bid: 20.4
Ask: 20.75
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 560.00 Call
Premium: 2000

Stock Price At Alert Generation: 552.76
Bid: 20.0
Ask: 20.95
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 560.00 Call
Premium: 2140

Stock Price At Alert Generation: 554.45
Bid: 21.4
Ask: 21.9
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 565.00 Call
Premium: 2050

Stock Price At Alert Generation: 557.49
Bid: 20.5
Ask: 20.9
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 560.00 Call
Premium: 2240

Stock Price At Alert Generation: 554.14
Bid: 22.4
Ask: 22.9
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 553.29
Bid: 21.0
Ask: 21.4
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 562.50 Call
Premium: 2005

Stock Price At Alert Generation: 555.95
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 562.50 Call
Premium: 2005

Stock Price At Alert Generation: 555.0
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 562.50 Call
Premium: 2005

Stock Price At Alert Generation: 555.0
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005

Stock Price At Alert Generation: 555.0
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005

Stock Price At Alert Generation: 555.0
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005

Stock Price At Alert Generation: 555.05
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 562.50 Call
Premium: 2005

Stock Price At Alert Generation: 555.61
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005

Stock Price At Alert Generation: 555.61
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005

Stock Price At Alert Generation: 555.07
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 440.00 Call
Premium: 2840

Stock Price At Alert Generation: 433.17
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 437.50 Call
Premium: 2915

Stock Price At Alert Generation: 432.4
Bid: 29.15
Ask: 29.4
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 435.00 Call
Premium: 2955

Stock Price At Alert Generation: 430.61
Bid: 29.55
Ask: 29.85
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 437.50 Call
Premium: 2865

Stock Price At Alert Generation: 431.92
Bid: 28.65
Ask: 28.9
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 440.00 Call
Premium: 2940

Stock Price At Alert Generation: 434.49
Bid: 29.4
Ask: 29.65
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 442.50 Call
Premium: 2950

Stock Price At Alert Generation: 436.91
Bid: 29.5
Ask: 29.8
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 442.50 Call
Premium: 2925

Stock Price At Alert Generation: 436.03
Bid: 29.25
Ask: 29.5
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 442.50 Call
Premium: 2965

Stock Price At Alert Generation: 437.51
Bid: 29.65
Ask: 29.75
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 445.00 Call
Premium: 2930

Stock Price At Alert Generation: 439.26
Bid: 29.3
Ask: 29.55
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 445.00 Call
Premium: 2880

Stock Price At Alert Generation: 439.05
Bid: 28.8
Ask: 29.1
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 442.50 Call
Premium: 2935

Stock Price At Alert Generation: 437.21
Bid: 29.35
Ask: 29.65
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 442.50 Call
Premium: 2885

Stock Price At Alert Generation: 436.15
Bid: 28.85
Ask: 29.1
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 445.00 Call
Premium: 2875

Stock Price At Alert Generation: 438.24
Bid: 28.75
Ask: 29.0
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 445.00 Call
Premium: 2900

Stock Price At Alert Generation: 438.53
Bid: 29.0
Ask: 29.3
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 445.00 Call
Premium: 2980

Stock Price At Alert Generation: 440.0
Bid: 29.8
Ask: 30.1
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 445.00 Call
Premium: 2910

Stock Price At Alert Generation: 439.32
Bid: 29.1
Ask: 29.35
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 442.50 Call
Premium: 2945

Stock Price At Alert Generation: 438.08
Bid: 29.45
Ask: 29.8
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 442.50 Call
Premium: 2935

Stock Price At Alert Generation: 437.57
Bid: 29.35
Ask: 29.65
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 442.50 Call
Premium: 2840

Stock Price At Alert Generation: 435.7
Bid: 28.4
Ask: 28.7
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 442.50 Call
Premium: 2890

Stock Price At Alert Generation: 436.63
Bid: 28.9
Ask: 29.15
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 442.50 Call
Premium: 2910

Stock Price At Alert Generation: 437.31
Bid: 29.1
Ask: 29.4
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 445.00 Call
Premium: 2880

Stock Price At Alert Generation: 439.44
Bid: 28.8
Ask: 29.05
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 445.00 Call
Premium: 2975

Stock Price At Alert Generation: 440.49
Bid: 29.75
Ask: 30.1
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 445.00 Call
Premium: 2965

Stock Price At Alert Generation: 440.5
Bid: 29.65
Ask: 30.0
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 445.00 Call
Premium: 2905

Stock Price At Alert Generation: 438.4
Bid: 29.05
Ask: 29.35
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 442.50 Call
Premium: 2995

Stock Price At Alert Generation: 437.6
Bid: 29.95
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 442.50 Call
Premium: 2995

Stock Price At Alert Generation: 436.41
Bid: 29.95
Ask: 30.25
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 442.50 Call
Premium: 2900

Stock Price At Alert Generation: 436.26
Bid: 29.0
Ask: 29.3
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 442.50 Call
Premium: 2950

Stock Price At Alert Generation: 437.19
Bid: 29.5
Ask: 29.85
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 447.50 Call
Premium: 3015

Stock Price At Alert Generation: 442.45
Bid: 30.15
Ask: 30.45
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 447.50 Call
Premium: 3045

Stock Price At Alert Generation: 442.08
Bid: 30.45
Ask: 30.8
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 442.50 Call
Premium: 3085

Stock Price At Alert Generation: 437.92
Bid: 30.85
Ask: 31.2
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 447.50 Call
Premium: 2955

Stock Price At Alert Generation: 441.12
Bid: 29.55
Ask: 29.95
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 450.00 Call
Premium: 3110

Stock Price At Alert Generation: 444.51
Bid: 31.1
Ask: 31.45
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 450.00 Call
Premium: 3260

Stock Price At Alert Generation: 445.15
Bid: 32.6
Ask: 33.0
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 450.00 Call
Premium: 3175

Stock Price At Alert Generation: 444.31
Bid: 31.75
Ask: 32.25
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 447.37
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 447.77
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 446.7
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 445.75
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 446.25
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 445.86
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 446.0
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 446.08
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 446.11
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 145.00 Call
Premium: 247

Stock Price At Alert Generation: 142.94
Bid: 2.47
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 145.00 Call
Premium: 264

Stock Price At Alert Generation: 143.35
Bid: 2.64
Ask: 2.7
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 145.00 Call
Premium: 258

Stock Price At Alert Generation: 143.33
Bid: 2.58
Ask: 2.65
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 145.00 Call
Premium: 254

Stock Price At Alert Generation: 143.06
Bid: 2.54
Ask: 2.58
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 145.00 Call
Premium: 242

Stock Price At Alert Generation: 143.01
Bid: 2.42
Ask: 2.53
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 145.00 Call
Premium: 257

Stock Price At Alert Generation: 143.24
Bid: 2.57
Ask: 2.69
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 146.00 Call
Premium: 236

Stock Price At Alert Generation: 143.64
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 146.00 Call
Premium: 246

Stock Price At Alert Generation: 143.96
Bid: 2.46
Ask: 2.52
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 146.00 Call
Premium: 250

Stock Price At Alert Generation: 144.11
Bid: 2.51
Ask: 2.59
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 247

Stock Price At Alert Generation: 144.05
Bid: 2.47
Ask: 2.56
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 146.00 Call
Premium: 240

Stock Price At Alert Generation: 143.9
Bid: 2.4
Ask: 2.49
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 146.00 Call
Premium: 244

Stock Price At Alert Generation: 143.99
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.25
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 146.00 Call
Premium: 250

Stock Price At Alert Generation: 144.33
Bid: 2.51
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 146.00 Call
Premium: 265

Stock Price At Alert Generation: 144.4
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 146.00 Call
Premium: 259

Stock Price At Alert Generation: 144.37
Bid: 2.59
Ask: 2.65
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 146.00 Call
Premium: 258

Stock Price At Alert Generation: 144.28
Bid: 2.58
Ask: 2.65
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.1
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 146.00 Call
Premium: 245

Stock Price At Alert Generation: 144.14
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.2
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 146.00 Call
Premium: 248

Stock Price At Alert Generation: 144.09
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 146.00 Call
Premium: 244

Stock Price At Alert Generation: 144.08
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 144.21
Bid: 2.54
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 146.00 Call
Premium: 244

Stock Price At Alert Generation: 144.1
Bid: 2.44
Ask: 2.52
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.27
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 262

Stock Price At Alert Generation: 144.35
Bid: 2.62
Ask: 2.67
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 146.00 Call
Premium: 254

Stock Price At Alert Generation: 144.12
Bid: 2.54
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 146.00 Call
Premium: 252

Stock Price At Alert Generation: 144.22
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 147.00 Call
Premium: 235

Stock Price At Alert Generation: 144.59
Bid: 2.35
Ask: 2.43
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 237

Stock Price At Alert Generation: 144.83
Bid: 2.37
Ask: 2.46
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 147.00 Call
Premium: 245

Stock Price At Alert Generation: 145.02
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 147.00 Call
Premium: 242

Stock Price At Alert Generation: 144.85
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 147.00 Call
Premium: 248

Stock Price At Alert Generation: 145.02
Bid: 2.48
Ask: 2.58
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 147.00 Call
Premium: 248

Stock Price At Alert Generation: 145.08
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 147.00 Call
Premium: 249

Stock Price At Alert Generation: 144.99
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 254

Stock Price At Alert Generation: 145.02
Bid: 2.55
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.12
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.05
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 147.00 Call
Premium: 239

Stock Price At Alert Generation: 145.01
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 46.50 Call
Premium: 279

Stock Price At Alert Generation: 45.66
Bid: 2.79
Ask: 2.91
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 46.50 Call
Premium: 278

Stock Price At Alert Generation: 45.71
Bid: 2.78
Ask: 2.93
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 46.50 Call
Premium: 274

Stock Price At Alert Generation: 45.62
Bid: 2.74
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 46.50 Call
Premium: 275

Stock Price At Alert Generation: 45.64
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 46.00 Call
Premium: 295

Stock Price At Alert Generation: 45.54
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 46.50 Call
Premium: 281

Stock Price At Alert Generation: 45.75
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 47.00 Call
Premium: 278

Stock Price At Alert Generation: 46.14
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 47.00 Call
Premium: 277

Stock Price At Alert Generation: 46.18
Bid: 2.77
Ask: 2.86
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.07
Bid: 2.69
Ask: 2.8
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 46.50 Call
Premium: 287

Stock Price At Alert Generation: 45.91
Bid: 2.87
Ask: 2.94
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 46.50 Call
Premium: 287

Stock Price At Alert Generation: 45.85
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 46.50 Call
Premium: 291

Stock Price At Alert Generation: 45.95
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 46.50 Call
Premium: 291

Stock Price At Alert Generation: 45.95
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 46.50 Call
Premium: 292

Stock Price At Alert Generation: 45.97
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 46.50 Call
Premium: 272

Stock Price At Alert Generation: 45.61
Bid: 2.72
Ask: 2.77
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 46.50 Call
Premium: 266

Stock Price At Alert Generation: 45.59
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 46.00 Call
Premium: 283

Stock Price At Alert Generation: 45.51
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 46.00 Call
Premium: 279

Stock Price At Alert Generation: 45.54
Bid: 2.79
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 46.50 Call
Premium: 259

Stock Price At Alert Generation: 45.55
Bid: 2.59
Ask: 2.65
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 46.00 Call
Premium: 278

Stock Price At Alert Generation: 45.51
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 46.50 Call
Premium: 258

Stock Price At Alert Generation: 45.56
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 45.68
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 46.50 Call
Premium: 263

Stock Price At Alert Generation: 45.58
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 46.50 Call
Premium: 265

Stock Price At Alert Generation: 45.63
Bid: 2.65
Ask: 2.74
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 46.00 Call
Premium: 283

Stock Price At Alert Generation: 45.5
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 46.00 Call
Premium: 276

Stock Price At Alert Generation: 45.35
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 46.00 Call
Premium: 282

Stock Price At Alert Generation: 45.53
Bid: 2.82
Ask: 2.87
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 46.00 Call
Premium: 278

Stock Price At Alert Generation: 45.37
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 264

Stock Price At Alert Generation: 45.62
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 46.50 Call
Premium: 264

Stock Price At Alert Generation: 45.6
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 46.00 Call
Premium: 273

Stock Price At Alert Generation: 45.42
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 46.50 Call
Premium: 261

Stock Price At Alert Generation: 45.61
Bid: 2.61
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 47.00 Call
Premium: 261

Stock Price At Alert Generation: 46.06
Bid: 2.61
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 47.00 Call
Premium: 267

Stock Price At Alert Generation: 46.15
Bid: 2.67
Ask: 2.73
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 45.89
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 45.91
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 45.91
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 46.0
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 46.0
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 46.0
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 47.00 Call
Premium: 250

Stock Price At Alert Generation: 46.05
Bid: 2.51
Ask: 2.77
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 47.00 Call
Premium: 250

Stock Price At Alert Generation: 46.06
Bid: 2.51
Ask: 2.77
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 47.00 Call
Premium: 250

Stock Price At Alert Generation: 46.11
Bid: 2.51
Ask: 2.77
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 25.00 Call
Premium: 169

Stock Price At Alert Generation: 24.66
Bid: 1.69
Ask: 1.76
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 25.50 Call
Premium: 158

Stock Price At Alert Generation: 24.79
Bid: 1.58
Ask: 1.66
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 25.00 Call
Premium: 176

Stock Price At Alert Generation: 24.75
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 25.00 Call
Premium: 180

Stock Price At Alert Generation: 24.75
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 25.50 Call
Premium: 160

Stock Price At Alert Generation: 24.87
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 25.50 Call
Premium: 160

Stock Price At Alert Generation: 24.88
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 25.50 Call
Premium: 170

Stock Price At Alert Generation: 25.07
Bid: 1.7
Ask: 1.79
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.22
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.21
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 25.50 Call
Premium: 176

Stock Price At Alert Generation: 25.11
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 25.50 Call
Premium: 175

Stock Price At Alert Generation: 25.09
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 25.50 Call
Premium: 176

Stock Price At Alert Generation: 25.15
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 26.00 Call
Premium: 160

Stock Price At Alert Generation: 25.26
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 26.00 Call
Premium: 159

Stock Price At Alert Generation: 25.25
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 25.50 Call
Premium: 180

Stock Price At Alert Generation: 25.23
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 26.00 Call
Premium: 140

Stock Price At Alert Generation: 25.25
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 26.00 Call
Premium: 141

Stock Price At Alert Generation: 25.26
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 26.00 Call
Premium: 142

Stock Price At Alert Generation: 25.3
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 26.00 Call
Premium: 145

Stock Price At Alert Generation: 25.38
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 26.00 Call
Premium: 145

Stock Price At Alert Generation: 25.38
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 26.00 Call
Premium: 138

Stock Price At Alert Generation: 25.34
Bid: 1.38
Ask: 1.48
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 26.00 Call
Premium: 134

Stock Price At Alert Generation: 25.34
Bid: 1.34
Ask: 1.46
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 26.00 Call
Premium: 134

Stock Price At Alert Generation: 25.34
Bid: 1.34
Ask: 1.46
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 26.00 Call
Premium: 135

Stock Price At Alert Generation: 25.35
Bid: 1.35
Ask: 1.46
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 26.00 Call
Premium: 145

Stock Price At Alert Generation: 25.5
Bid: 1.45
Ask: 1.56
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 26.00 Call
Premium: 140

Stock Price At Alert Generation: 25.45
Bid: 1.4
Ask: 1.49
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 26.00 Call
Premium: 141

Stock Price At Alert Generation: 25.46
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 139

Stock Price At Alert Generation: 25.38
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 26.00 Call
Premium: 142

Stock Price At Alert Generation: 25.46
Bid: 1.42
Ask: 1.5
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 26.00 Call
Premium: 141

Stock Price At Alert Generation: 25.44
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 143

Stock Price At Alert Generation: 25.48
Bid: 1.43
Ask: 1.51
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.66
Bid: 1.54
Ask: 1.6
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 26.00 Call
Premium: 159

Stock Price At Alert Generation: 25.73
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 155

Stock Price At Alert Generation: 25.65
Bid: 1.55
Ask: 1.67
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.67
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.64
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.67
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.71
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.71
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.7
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.71
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.71
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 26.00 Call
Premium: 151

Stock Price At Alert Generation: 25.7
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 1545.00 Call
Premium: 4770

Stock Price At Alert Generation: 1527.1
Bid: 47.7
Ask: 50.4
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 1545.00 Call
Premium: 4870

Stock Price At Alert Generation: 1529.65
Bid: 48.7
Ask: 51.3
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 1545.00 Call
Premium: 4940

Stock Price At Alert Generation: 1529.13
Bid: 49.4
Ask: 52.3
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 1545.00 Call
Premium: 4900

Stock Price At Alert Generation: 1528.66
Bid: 49.0
Ask: 51.3
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 1545.00 Call
Premium: 4850

Stock Price At Alert Generation: 1528.72
Bid: 48.5
Ask: 50.3
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 1550.00 Call
Premium: 4900

Stock Price At Alert Generation: 1534.03
Bid: 49.0
Ask: 51.7
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4760

Stock Price At Alert Generation: 1540.0
Bid: 47.6
Ask: 49.9
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 1565.00 Call
Premium: 4740

Stock Price At Alert Generation: 1544.96
Bid: 47.4
Ask: 49.9
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4820

Stock Price At Alert Generation: 1547.19
Bid: 48.2
Ask: 51.6
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4880

Stock Price At Alert Generation: 1547.25
Bid: 48.8
Ask: 50.5
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 1565.00 Call
Premium: 4830

Stock Price At Alert Generation: 1546.58
Bid: 48.3
Ask: 51.2
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 1565.00 Call
Premium: 4730

Stock Price At Alert Generation: 1546.27
Bid: 47.3
Ask: 50.8
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 1570.00 Call
Premium: 4680

Stock Price At Alert Generation: 1549.81
Bid: 46.8
Ask: 50.3
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 1570.00 Call
Premium: 4690

Stock Price At Alert Generation: 1550.78
Bid: 46.9
Ask: 50.9
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 1570.00 Call
Premium: 4860

Stock Price At Alert Generation: 1554.15
Bid: 48.6
Ask: 52.2
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 1570.00 Call
Premium: 4730

Stock Price At Alert Generation: 1550.18
Bid: 47.3
Ask: 49.7
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 1565.00 Call
Premium: 4840

Stock Price At Alert Generation: 1548.14
Bid: 48.4
Ask: 50.3
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 1570.00 Call
Premium: 4530

Stock Price At Alert Generation: 1545.08
Bid: 45.3
Ask: 49.0
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 1565.00 Call
Premium: 4730

Stock Price At Alert Generation: 1545.0
Bid: 47.3
Ask: 50.3
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4840

Stock Price At Alert Generation: 1547.36
Bid: 48.4
Ask: 51.4
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 1565.00 Call
Premium: 4710

Stock Price At Alert Generation: 1547.25
Bid: 47.1
Ask: 52.5
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 1570.00 Call
Premium: 4750

Stock Price At Alert Generation: 1550.09
Bid: 47.5
Ask: 50.0
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 1570.00 Call
Premium: 4850

Stock Price At Alert Generation: 1551.64
Bid: 48.5
Ask: 50.9
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 1565.00 Call
Premium: 4960

Stock Price At Alert Generation: 1549.39
Bid: 49.6
Ask: 52.7
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 1570.00 Call
Premium: 4810

Stock Price At Alert Generation: 1551.36
Bid: 48.1
Ask: 52.4
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 1570.00 Call
Premium: 4950

Stock Price At Alert Generation: 1554.18
Bid: 49.5
Ask: 52.9
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 1570.00 Call
Premium: 4910

Stock Price At Alert Generation: 1552.47
Bid: 49.1
Ask: 51.9
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 1565.00 Call
Premium: 4920

Stock Price At Alert Generation: 1548.97
Bid: 49.2
Ask: 51.8
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 1565.00 Call
Premium: 4820

Stock Price At Alert Generation: 1547.28
Bid: 48.2
Ask: 51.7
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 1575.00 Call
Premium: 4840

Stock Price At Alert Generation: 1555.47
Bid: 48.4
Ask: 50.9
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 1575.00 Call
Premium: 4780

Stock Price At Alert Generation: 1554.92
Bid: 47.8
Ask: 50.7
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 1570.00 Call
Premium: 4750

Stock Price At Alert Generation: 1551.06
Bid: 47.5
Ask: 51.0
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4650

Stock Price At Alert Generation: 1565.23
Bid: 46.5
Ask: 50.6
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 1595.00 Call
Premium: 4820

Stock Price At Alert Generation: 1576.65
Bid: 48.2
Ask: 52.6
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 1600.00 Call
Premium: 4910

Stock Price At Alert Generation: 1580.35
Bid: 49.1
Ask: 53.1
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 131.00 Call
Premium: 450

Stock Price At Alert Generation: 128.89
Bid: 4.5
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 131.00 Call
Premium: 459

Stock Price At Alert Generation: 129.13
Bid: 4.6
Ask: 4.95
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 131.00 Call
Premium: 455

Stock Price At Alert Generation: 128.87
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 131.00 Call
Premium: 445

Stock Price At Alert Generation: 128.9
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 131.00 Call
Premium: 455

Stock Price At Alert Generation: 128.89
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.33
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.56
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.42
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 131.00 Call
Premium: 480

Stock Price At Alert Generation: 129.38
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 131.00 Call
Premium: 484

Stock Price At Alert Generation: 129.46
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 132.00 Call
Premium: 459

Stock Price At Alert Generation: 129.75
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 132.00 Call
Premium: 455

Stock Price At Alert Generation: 129.83
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 129.91
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 132.00 Call
Premium: 434

Stock Price At Alert Generation: 129.72
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 131.00 Call
Premium: 459

Stock Price At Alert Generation: 129.39
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 131.00 Call
Premium: 470

Stock Price At Alert Generation: 129.53
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 132.00 Call
Premium: 430

Stock Price At Alert Generation: 129.71
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 132.00 Call
Premium: 445

Stock Price At Alert Generation: 129.96
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 132.00 Call
Premium: 440

Stock Price At Alert Generation: 130.01
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 132.00 Call
Premium: 455

Stock Price At Alert Generation: 130.14
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 132.00 Call
Premium: 465

Stock Price At Alert Generation: 130.41
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 132.00 Call
Premium: 455

Stock Price At Alert Generation: 130.18
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 132.00 Call
Premium: 470

Stock Price At Alert Generation: 130.4
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 133.00 Call
Premium: 445

Stock Price At Alert Generation: 130.76
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 132.00 Call
Premium: 470

Stock Price At Alert Generation: 130.43
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 132.00 Call
Premium: 450

Stock Price At Alert Generation: 130.0
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 132.00 Call
Premium: 450

Stock Price At Alert Generation: 129.82
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 132.00 Call
Premium: 455

Stock Price At Alert Generation: 130.0
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 132.00 Call
Premium: 475

Stock Price At Alert Generation: 130.53
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 130.9
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.61
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 132.63
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 134.00 Call
Premium: 465

Stock Price At Alert Generation: 132.21
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 83.00 Call
Premium: 459

Stock Price At Alert Generation: 82.13
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 83.00 Call
Premium: 450

Stock Price At Alert Generation: 82.04
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 83.00 Call
Premium: 440

Stock Price At Alert Generation: 81.82
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 83.00 Call
Premium: 450

Stock Price At Alert Generation: 81.98
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 83.00 Call
Premium: 465

Stock Price At Alert Generation: 82.16
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 84.00 Call
Premium: 425

Stock Price At Alert Generation: 82.24
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 84.00 Call
Premium: 445

Stock Price At Alert Generation: 82.66
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.78
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 84.00 Call
Premium: 440

Stock Price At Alert Generation: 82.64
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 84.00 Call
Premium: 434

Stock Price At Alert Generation: 82.55
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 84.00 Call
Premium: 434

Stock Price At Alert Generation: 82.46
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 84.00 Call
Premium: 440

Stock Price At Alert Generation: 82.76
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.88
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 84.00 Call
Premium: 470

Stock Price At Alert Generation: 83.12
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 84.00 Call
Premium: 465

Stock Price At Alert Generation: 83.04
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 84.00 Call
Premium: 465

Stock Price At Alert Generation: 83.01
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 84.00 Call
Premium: 459

Stock Price At Alert Generation: 82.91
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.79
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 84.00 Call
Premium: 465

Stock Price At Alert Generation: 83.0
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 84.00 Call
Premium: 459

Stock Price At Alert Generation: 82.96
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 84.00 Call
Premium: 470

Stock Price At Alert Generation: 83.0
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 83.48
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 85.00 Call
Premium: 430

Stock Price At Alert Generation: 83.22
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 470

Stock Price At Alert Generation: 83.13
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 85.00 Call
Premium: 440

Stock Price At Alert Generation: 83.32
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 84.00 Call
Premium: 465

Stock Price At Alert Generation: 83.01
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.87
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 84.00 Call
Premium: 455

Stock Price At Alert Generation: 82.76
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 85.00 Call
Premium: 440

Stock Price At Alert Generation: 83.54
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 85.00 Call
Premium: 430

Stock Price At Alert Generation: 83.39
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 85.00 Call
Premium: 425

Stock Price At Alert Generation: 83.36
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 85.00 Call
Premium: 459

Stock Price At Alert Generation: 83.92
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.64
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 85.00 Call
Premium: 455

Stock Price At Alert Generation: 83.54
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 85.00 Call
Premium: 425

Stock Price At Alert Generation: 83.38
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.75
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.74
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.74
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.7
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.77
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.77
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.83
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.8
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.79
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
09 Nov 2020 346.00 Call
Premium: 619

Stock Price At Alert Generation: 341.7
Bid: 6.19
Ask: 6.32
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
09 Nov 2020 346.00 Call
Premium: 654

Stock Price At Alert Generation: 342.49
Bid: 6.54
Ask: 6.62
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
09 Nov 2020 346.00 Call
Premium: 660

Stock Price At Alert Generation: 342.07
Bid: 6.6
Ask: 6.74
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
09 Nov 2020 346.00 Call
Premium: 629

Stock Price At Alert Generation: 341.88
Bid: 6.29
Ask: 6.41
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
09 Nov 2020 346.00 Call
Premium: 634

Stock Price At Alert Generation: 341.93
Bid: 6.34
Ask: 6.45
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
09 Nov 2020 347.00 Call
Premium: 619

Stock Price At Alert Generation: 342.72
Bid: 6.19
Ask: 6.29
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
09 Nov 2020 347.00 Call
Premium: 658

Stock Price At Alert Generation: 343.52
Bid: 6.58
Ask: 6.67
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
09 Nov 2020 349.00 Call
Premium: 602

Stock Price At Alert Generation: 344.78
Bid: 6.02
Ask: 6.1
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
09 Nov 2020 349.00 Call
Premium: 614

Stock Price At Alert Generation: 344.95
Bid: 6.14
Ask: 6.23
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
09 Nov 2020 349.00 Call
Premium: 603

Stock Price At Alert Generation: 344.58
Bid: 6.03
Ask: 6.11
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
09 Nov 2020 349.00 Call
Premium: 591

Stock Price At Alert Generation: 344.64
Bid: 5.91
Ask: 6.0
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
09 Nov 2020 349.00 Call
Premium: 613

Stock Price At Alert Generation: 344.95
Bid: 6.13
Ask: 6.22
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
09 Nov 2020 349.00 Call
Premium: 630

Stock Price At Alert Generation: 345.41
Bid: 6.3
Ask: 6.38
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
09 Nov 2020 350.00 Call
Premium: 600

Stock Price At Alert Generation: 345.83
Bid: 6.0
Ask: 6.08
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
09 Nov 2020 350.00 Call
Premium: 615

Stock Price At Alert Generation: 346.17
Bid: 6.15
Ask: 6.24
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
09 Nov 2020 350.00 Call
Premium: 615

Stock Price At Alert Generation: 346.32
Bid: 6.15
Ask: 6.23
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
09 Nov 2020 350.00 Call
Premium: 619

Stock Price At Alert Generation: 346.14
Bid: 6.19
Ask: 6.27
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
09 Nov 2020 350.00 Call
Premium: 612

Stock Price At Alert Generation: 345.87
Bid: 6.12
Ask: 6.19
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
09 Nov 2020 350.00 Call
Premium: 598

Stock Price At Alert Generation: 346.0
Bid: 5.98
Ask: 6.08
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
09 Nov 2020 350.00 Call
Premium: 629

Stock Price At Alert Generation: 346.39
Bid: 6.29
Ask: 6.37
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
09 Nov 2020 350.00 Call
Premium: 622

Stock Price At Alert Generation: 346.08
Bid: 6.22
Ask: 6.3
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
09 Nov 2020 350.00 Call
Premium: 633

Stock Price At Alert Generation: 346.38
Bid: 6.33
Ask: 6.42
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
09 Nov 2020 351.00 Call
Premium: 599

Stock Price At Alert Generation: 346.83
Bid: 5.99
Ask: 6.08
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
09 Nov 2020 350.00 Call
Premium: 626

Stock Price At Alert Generation: 346.2
Bid: 6.26
Ask: 6.34
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
09 Nov 2020 351.00 Call
Premium: 591

Stock Price At Alert Generation: 346.69
Bid: 5.91
Ask: 5.99
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
09 Nov 2020 351.00 Call
Premium: 607

Stock Price At Alert Generation: 347.14
Bid: 6.07
Ask: 6.16
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
09 Nov 2020 351.00 Call
Premium: 618

Stock Price At Alert Generation: 347.19
Bid: 6.18
Ask: 6.26
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
09 Nov 2020 351.00 Call
Premium: 602

Stock Price At Alert Generation: 346.86
Bid: 6.02
Ask: 6.12
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
09 Nov 2020 351.00 Call
Premium: 633

Stock Price At Alert Generation: 347.19
Bid: 6.33
Ask: 6.41
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
09 Nov 2020 352.00 Call
Premium: 608

Stock Price At Alert Generation: 348.15
Bid: 6.08
Ask: 6.16
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
09 Nov 2020 352.00 Call
Premium: 593

Stock Price At Alert Generation: 347.84
Bid: 5.93
Ask: 6.01
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
09 Nov 2020 351.00 Call
Premium: 610

Stock Price At Alert Generation: 346.99
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
09 Nov 2020 352.00 Call
Premium: 612

Stock Price At Alert Generation: 348.22
Bid: 6.12
Ask: 6.2
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
09 Nov 2020 353.00 Call
Premium: 605

Stock Price At Alert Generation: 349.12
Bid: 6.05
Ask: 6.13
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
09 Nov 2020 353.00 Call
Premium: 596

Stock Price At Alert Generation: 349.18
Bid: 5.96
Ask: 6.05
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
09 Nov 2020 353.00 Call
Premium: 579

Stock Price At Alert Generation: 348.76
Bid: 5.79
Ask: 5.9
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
09 Nov 2020 353.00 Call
Premium: 484

Stock Price At Alert Generation: 348.68
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
09 Nov 2020 353.00 Call
Premium: 484

Stock Price At Alert Generation: 348.58
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
09 Nov 2020 353.00 Call
Premium: 484

Stock Price At Alert Generation: 348.59
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
09 Nov 2020 352.00 Call
Premium: 532

Stock Price At Alert Generation: 348.45
Bid: 5.32
Ask: 5.49
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
09 Nov 2020 353.00 Call
Premium: 484

Stock Price At Alert Generation: 348.64
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
09 Nov 2020 353.00 Call
Premium: 484

Stock Price At Alert Generation: 348.79
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
09 Nov 2020 353.00 Call
Premium: 484

Stock Price At Alert Generation: 348.71
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
09 Nov 2020 353.00 Call
Premium: 484

Stock Price At Alert Generation: 348.6
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
09 Nov 2020 353.00 Call
Premium: 484

Stock Price At Alert Generation: 348.6
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 3235.00 Call
Premium: 15785

Stock Price At Alert Generation: 3199.24
Bid: 157.85
Ask: 159.4
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 3240.00 Call
Premium: 15775

Stock Price At Alert Generation: 3205.18
Bid: 157.75
Ask: 159.5
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 3240.00 Call
Premium: 15865

Stock Price At Alert Generation: 3203.56
Bid: 158.65
Ask: 160.4
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 3240.00 Call
Premium: 15565

Stock Price At Alert Generation: 3205.0
Bid: 155.65
Ask: 157.8
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 3240.00 Call
Premium: 15605

Stock Price At Alert Generation: 3203.83
Bid: 156.05
Ask: 158.3
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 3245.00 Call
Premium: 15815

Stock Price At Alert Generation: 3210.77
Bid: 158.15
Ask: 159.95
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 3245.00 Call
Premium: 15950

Stock Price At Alert Generation: 3212.01
Bid: 159.5
Ask: 161.6
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 3260.00 Call
Premium: 15750

Stock Price At Alert Generation: 3224.39
Bid: 157.5
Ask: 158.95
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 3255.00 Call
Premium: 15740

Stock Price At Alert Generation: 3222.66
Bid: 157.4
Ask: 158.9
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 3250.00 Call
Premium: 15880

Stock Price At Alert Generation: 3215.02
Bid: 158.8
Ask: 160.25
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 3245.00 Call
Premium: 15755

Stock Price At Alert Generation: 3212.0
Bid: 157.55
Ask: 159.1
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 3245.00 Call
Premium: 15800

Stock Price At Alert Generation: 3211.16
Bid: 158.0
Ask: 160.35
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 3265.00 Call
Premium: 15719

Stock Price At Alert Generation: 3229.32
Bid: 157.2
Ask: 158.85
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 3270.00 Call
Premium: 15910

Stock Price At Alert Generation: 3236.0
Bid: 159.1
Ask: 160.8
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 3275.00 Call
Premium: 15930

Stock Price At Alert Generation: 3240.49
Bid: 159.3
Ask: 160.9
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 3275.00 Call
Premium: 15830

Stock Price At Alert Generation: 3242.01
Bid: 158.3
Ask: 159.6
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 3275.00 Call
Premium: 15855

Stock Price At Alert Generation: 3238.88
Bid: 158.55
Ask: 160.0
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 3270.00 Call
Premium: 15905

Stock Price At Alert Generation: 3233.38
Bid: 159.05
Ask: 160.35
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 3270.00 Call
Premium: 15705

Stock Price At Alert Generation: 3233.31
Bid: 157.05
Ask: 159.0
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 3280.00 Call
Premium: 15715

Stock Price At Alert Generation: 3243.0
Bid: 157.15
Ask: 158.75
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 3270.00 Call
Premium: 15805

Stock Price At Alert Generation: 3235.6
Bid: 158.05
Ask: 159.85
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 3280.00 Call
Premium: 15905

Stock Price At Alert Generation: 3245.6
Bid: 159.05
Ask: 160.6
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 3290.00 Call
Premium: 16085

Stock Price At Alert Generation: 3256.97
Bid: 160.85
Ask: 162.1
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 3275.00 Call
Premium: 15944

Stock Price At Alert Generation: 3241.04
Bid: 159.45
Ask: 161.0
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 3290.00 Call
Premium: 15855

Stock Price At Alert Generation: 3252.91
Bid: 158.55
Ask: 160.25
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 3295.00 Call
Premium: 16075

Stock Price At Alert Generation: 3258.1
Bid: 160.75
Ask: 162.5
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 3285.00 Call
Premium: 16165

Stock Price At Alert Generation: 3249.0
Bid: 161.65
Ask: 163.5
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 3270.00 Call
Premium: 16125

Stock Price At Alert Generation: 3237.0
Bid: 161.25
Ask: 163.15
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 3275.00 Call
Premium: 16100

Stock Price At Alert Generation: 3238.0
Bid: 161.0
Ask: 163.0
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 3295.00 Call
Premium: 15980

Stock Price At Alert Generation: 3262.36
Bid: 159.8
Ask: 161.7
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 3285.00 Call
Premium: 16290

Stock Price At Alert Generation: 3248.11
Bid: 162.9
Ask: 164.75
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 3270.00 Call
Premium: 16325

Stock Price At Alert Generation: 3235.86
Bid: 163.25
Ask: 165.35
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 3310.00 Call
Premium: 16369

Stock Price At Alert Generation: 3274.0
Bid: 163.7
Ask: 165.85
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 3340.00 Call
Premium: 16255

Stock Price At Alert Generation: 3306.42
Bid: 162.55
Ask: 164.55
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 3355.00 Call
Premium: 16475

Stock Price At Alert Generation: 3318.36
Bid: 164.75
Ask: 169.1
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 3335.00 Call
Premium: 16144

Stock Price At Alert Generation: 3297.32
Bid: 161.45
Ask: 163.55
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 35.00 Call
Premium: 185

Stock Price At Alert Generation: 34.47
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 35.00 Call
Premium: 180

Stock Price At Alert Generation: 34.38
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 35.00 Call
Premium: 176

Stock Price At Alert Generation: 34.3
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.24
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.25
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 35.00 Call
Premium: 173

Stock Price At Alert Generation: 34.26
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 35.00 Call
Premium: 177

Stock Price At Alert Generation: 34.4
Bid: 1.77
Ask: 1.81
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 35.00 Call
Premium: 183

Stock Price At Alert Generation: 34.48
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 35.00 Call
Premium: 184

Stock Price At Alert Generation: 34.48
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 35.00 Call
Premium: 185

Stock Price At Alert Generation: 34.44
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 35.00 Call
Premium: 181

Stock Price At Alert Generation: 34.4
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 35.00 Call
Premium: 176

Stock Price At Alert Generation: 34.33
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 35.00 Call
Premium: 172

Stock Price At Alert Generation: 34.24
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 35.00 Call
Premium: 169

Stock Price At Alert Generation: 34.19
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 34.50 Call
Premium: 189

Stock Price At Alert Generation: 34.13
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 34.15
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 35.00 Call
Premium: 169

Stock Price At Alert Generation: 34.16
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.18
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 34.50 Call
Premium: 192

Stock Price At Alert Generation: 34.15
Bid: 1.92
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 34.14
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 34.50 Call
Premium: 189

Stock Price At Alert Generation: 34.14
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 34.15
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 34.50 Call
Premium: 189

Stock Price At Alert Generation: 34.14
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 34.50 Call
Premium: 188

Stock Price At Alert Generation: 34.08
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 34.50 Call
Premium: 186

Stock Price At Alert Generation: 34.11
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 34.50 Call
Premium: 190

Stock Price At Alert Generation: 34.14
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 34.50 Call
Premium: 190

Stock Price At Alert Generation: 34.14
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 34.50 Call
Premium: 188

Stock Price At Alert Generation: 34.14
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 35.00 Call
Premium: 169

Stock Price At Alert Generation: 34.19
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 34.50 Call
Premium: 190

Stock Price At Alert Generation: 34.15
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 34.50 Call
Premium: 190

Stock Price At Alert Generation: 34.11
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 34.50 Call
Premium: 186

Stock Price At Alert Generation: 34.09
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 35.00 Call
Premium: 170

Stock Price At Alert Generation: 34.17
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 35.00 Call
Premium: 182

Stock Price At Alert Generation: 34.51
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 35.00 Call
Premium: 168

Stock Price At Alert Generation: 34.19
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 35.00 Call
Premium: 171

Stock Price At Alert Generation: 34.2
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.15
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 33.98
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 33.96
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 33.9
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 34.50 Call
Premium: 172

Stock Price At Alert Generation: 33.96
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 265.00 Call
Premium: 1075

Stock Price At Alert Generation: 260.58
Bid: 10.75
Ask: 11.05
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 265.00 Call
Premium: 1100

Stock Price At Alert Generation: 261.02
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 265.00 Call
Premium: 1080

Stock Price At Alert Generation: 260.5
Bid: 10.8
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 265.00 Call
Premium: 1080

Stock Price At Alert Generation: 260.63
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 265.00 Call
Premium: 1060

Stock Price At Alert Generation: 260.69
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 265.00 Call
Premium: 1080

Stock Price At Alert Generation: 261.22
Bid: 10.8
Ask: 11.05
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 265.00 Call
Premium: 1110

Stock Price At Alert Generation: 261.91
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 267.50 Call
Premium: 1065

Stock Price At Alert Generation: 263.09
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 267.50 Call
Premium: 1065

Stock Price At Alert Generation: 263.15
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 267.50 Call
Premium: 1055

Stock Price At Alert Generation: 262.9
Bid: 10.55
Ask: 10.75
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 267.50 Call
Premium: 1050

Stock Price At Alert Generation: 263.09
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 267.50 Call
Premium: 1055

Stock Price At Alert Generation: 263.06
Bid: 10.55
Ask: 10.7
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 267.50 Call
Premium: 1080

Stock Price At Alert Generation: 263.94
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 267.50 Call
Premium: 1105

Stock Price At Alert Generation: 264.22
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 267.50 Call
Premium: 1095

Stock Price At Alert Generation: 264.19
Bid: 10.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 267.50 Call
Premium: 1045

Stock Price At Alert Generation: 263.33
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 267.50 Call
Premium: 1065

Stock Price At Alert Generation: 263.06
Bid: 10.65
Ask: 10.75
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 267.50 Call
Premium: 1050

Stock Price At Alert Generation: 262.77
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 267.50 Call
Premium: 1050

Stock Price At Alert Generation: 263.24
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 267.50 Call
Premium: 1085

Stock Price At Alert Generation: 263.75
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 267.50 Call
Premium: 1105

Stock Price At Alert Generation: 263.83
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 267.50 Call
Premium: 1135

Stock Price At Alert Generation: 264.2
Bid: 11.35
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 267.50 Call
Premium: 1165

Stock Price At Alert Generation: 264.69
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 267.50 Call
Premium: 1130

Stock Price At Alert Generation: 264.16
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 267.50 Call
Premium: 1145

Stock Price At Alert Generation: 264.3
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 267.50 Call
Premium: 1145

Stock Price At Alert Generation: 264.41
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 267.50 Call
Premium: 1110

Stock Price At Alert Generation: 263.5
Bid: 11.1
Ask: 11.3
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 267.50 Call
Premium: 1085

Stock Price At Alert Generation: 263.09
Bid: 10.85
Ask: 11.05
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 265.00 Call
Premium: 1180

Stock Price At Alert Generation: 262.35
Bid: 11.8
Ask: 11.95
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 267.50 Call
Premium: 1140

Stock Price At Alert Generation: 264.47
Bid: 11.4
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 267.50 Call
Premium: 1135

Stock Price At Alert Generation: 264.22
Bid: 11.35
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 267.50 Call
Premium: 1120

Stock Price At Alert Generation: 263.76
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 270.00 Call
Premium: 1080

Stock Price At Alert Generation: 265.67
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 270.00 Call
Premium: 1165

Stock Price At Alert Generation: 267.23
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 272.50 Call
Premium: 1090

Stock Price At Alert Generation: 268.03
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 270.00 Call
Premium: 1085

Stock Price At Alert Generation: 266.27
Bid: 10.85
Ask: 11.45
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 270.00 Call
Premium: 1105

Stock Price At Alert Generation: 267.3
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 270.00 Call
Premium: 1105

Stock Price At Alert Generation: 267.18
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 270.00 Call
Premium: 1105

Stock Price At Alert Generation: 267.29
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 270.00 Call
Premium: 1105

Stock Price At Alert Generation: 267.1
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 307.50 Call
Premium: 1150

Stock Price At Alert Generation: 304.23
Bid: 11.5
Ask: 12.35
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 310.00 Call
Premium: 1060

Stock Price At Alert Generation: 304.58
Bid: 10.6
Ask: 11.05
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 307.50 Call
Premium: 1130

Stock Price At Alert Generation: 304.01
Bid: 11.3
Ask: 11.9
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 307.50 Call
Premium: 1155

Stock Price At Alert Generation: 304.38
Bid: 11.55
Ask: 12.1
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 310.00 Call
Premium: 1050

Stock Price At Alert Generation: 304.46
Bid: 10.5
Ask: 10.9
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 310.00 Call
Premium: 1065

Stock Price At Alert Generation: 304.71
Bid: 10.65
Ask: 11.15
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 310.00 Call
Premium: 1160

Stock Price At Alert Generation: 306.38
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 312.50 Call
Premium: 1070

Stock Price At Alert Generation: 307.17
Bid: 10.7
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 312.50 Call
Premium: 1085

Stock Price At Alert Generation: 307.37
Bid: 10.85
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 1070

Stock Price At Alert Generation: 307.12
Bid: 10.7
Ask: 11.15
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 312.50 Call
Premium: 1070

Stock Price At Alert Generation: 307.26
Bid: 10.7
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 312.50 Call
Premium: 1105

Stock Price At Alert Generation: 308.0
Bid: 11.05
Ask: 11.7
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 312.50 Call
Premium: 1160

Stock Price At Alert Generation: 308.6
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 312.50 Call
Premium: 1160

Stock Price At Alert Generation: 308.76
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 312.50 Call
Premium: 1160

Stock Price At Alert Generation: 308.77
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 312.50 Call
Premium: 1110

Stock Price At Alert Generation: 308.02
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 317.50 Call
Premium: 935

Stock Price At Alert Generation: 308.35
Bid: 9.35
Ask: 9.65
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 312.50 Call
Premium: 1145

Stock Price At Alert Generation: 308.43
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 312.50 Call
Premium: 1150

Stock Price At Alert Generation: 308.88
Bid: 11.5
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 1195

Stock Price At Alert Generation: 309.36
Bid: 11.95
Ask: 12.3
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 315.00 Call
Premium: 1090

Stock Price At Alert Generation: 309.55
Bid: 10.9
Ask: 11.25
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 312.50 Call
Premium: 1185

Stock Price At Alert Generation: 308.95
Bid: 11.85
Ask: 12.5
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 312.50 Call
Premium: 1185

Stock Price At Alert Generation: 309.22
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 312.50 Call
Premium: 1120

Stock Price At Alert Generation: 308.02
Bid: 11.2
Ask: 11.75
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 312.50 Call
Premium: 1065

Stock Price At Alert Generation: 307.75
Bid: 10.65
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 1120

Stock Price At Alert Generation: 308.47
Bid: 11.2
Ask: 11.9
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 312.50 Call
Premium: 1090

Stock Price At Alert Generation: 307.89
Bid: 10.9
Ask: 11.9
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 312.50 Call
Premium: 1070

Stock Price At Alert Generation: 307.27
Bid: 10.7
Ask: 11.45
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 312.50 Call
Premium: 1100

Stock Price At Alert Generation: 307.13
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 312.50 Call
Premium: 1135

Stock Price At Alert Generation: 308.08
Bid: 11.35
Ask: 12.1
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 312.50 Call
Premium: 1135

Stock Price At Alert Generation: 308.73
Bid: 11.35
Ask: 11.9
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 312.50 Call
Premium: 1070

Stock Price At Alert Generation: 307.35
Bid: 10.7
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 317.50 Call
Premium: 1125

Stock Price At Alert Generation: 312.77
Bid: 11.25
Ask: 12.1
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 1200

Stock Price At Alert Generation: 311.23
Bid: 12.0
Ask: 12.5
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.96
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.6
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.6
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.41
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.41
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.45
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.45
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.42
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 994

Stock Price At Alert Generation: 309.8
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 126.00 Call
Premium: 270

Stock Price At Alert Generation: 124.04
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 126.00 Call
Premium: 272

Stock Price At Alert Generation: 124.16
Bid: 2.72
Ask: 2.84
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 126.00 Call
Premium: 275

Stock Price At Alert Generation: 124.32
Bid: 2.75
Ask: 2.87
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 126.00 Call
Premium: 252

Stock Price At Alert Generation: 123.9
Bid: 2.53
Ask: 2.73
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 126.00 Call
Premium: 270

Stock Price At Alert Generation: 124.26
Bid: 2.7
Ask: 2.79
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 126.00 Call
Premium: 291

Stock Price At Alert Generation: 124.62
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 127.00 Call
Premium: 260

Stock Price At Alert Generation: 125.09
Bid: 2.6
Ask: 2.73
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 127.00 Call
Premium: 259

Stock Price At Alert Generation: 125.11
Bid: 2.59
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 127.00 Call
Premium: 254

Stock Price At Alert Generation: 124.95
Bid: 2.55
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 127.00 Call
Premium: 252

Stock Price At Alert Generation: 125.02
Bid: 2.53
Ask: 2.7
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 125.1
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 127.00 Call
Premium: 261

Stock Price At Alert Generation: 125.21
Bid: 2.61
Ask: 2.67
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 127.00 Call
Premium: 254

Stock Price At Alert Generation: 125.4
Bid: 2.55
Ask: 2.7
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 127.00 Call
Premium: 276

Stock Price At Alert Generation: 125.52
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 127.00 Call
Premium: 260

Stock Price At Alert Generation: 125.26
Bid: 2.6
Ask: 2.68
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 125.31
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.38
Bid: 2.66
Ask: 2.76
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 127.00 Call
Premium: 260

Stock Price At Alert Generation: 125.45
Bid: 2.6
Ask: 2.76
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 127.00 Call
Premium: 282

Stock Price At Alert Generation: 125.65
Bid: 2.82
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 127.00 Call
Premium: 280

Stock Price At Alert Generation: 125.67
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 127.00 Call
Premium: 286

Stock Price At Alert Generation: 125.72
Bid: 2.86
Ask: 2.95
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 128.00 Call
Premium: 248

Stock Price At Alert Generation: 125.83
Bid: 2.48
Ask: 2.52
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 127.00 Call
Premium: 276

Stock Price At Alert Generation: 125.69
Bid: 2.76
Ask: 2.84
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 125.99
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 128.00 Call
Premium: 271

Stock Price At Alert Generation: 126.23
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 128.00 Call
Premium: 291

Stock Price At Alert Generation: 126.52
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 128.00 Call
Premium: 269

Stock Price At Alert Generation: 126.1
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 128.00 Call
Premium: 261

Stock Price At Alert Generation: 125.87
Bid: 2.61
Ask: 2.68
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 128.00 Call
Premium: 269

Stock Price At Alert Generation: 126.17
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 128.00 Call
Premium: 262

Stock Price At Alert Generation: 126.01
Bid: 2.62
Ask: 2.68
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 125.79
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 128.00 Call
Premium: 282

Stock Price At Alert Generation: 126.58
Bid: 2.82
Ask: 2.89
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 129.00 Call
Premium: 258

Stock Price At Alert Generation: 126.83
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.73
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 129.00 Call
Premium: 268

Stock Price At Alert Generation: 127.09
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 19 Oct 2020 13:32:37