Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.44
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 29.00 Call
Premium: 199
Stock Price At Alert Generation: 28.48
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 29.00 Call
Premium: 198
Stock Price At Alert Generation: 28.37
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 29.00 Call
Premium: 198
Stock Price At Alert Generation: 28.4
Bid: 1.98
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 29.00 Call
Premium: 194
Stock Price At Alert Generation: 28.39
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 29.00 Call
Premium: 195
Stock Price At Alert Generation: 28.38
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.47
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.52
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 29.00 Call
Premium: 202
Stock Price At Alert Generation: 28.57
Bid: 2.03
Ask: 2.1
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.58
Bid: 2.0
Ask: 2.09
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.5
Bid: 2.01
Ask: 2.05
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.55
Bid: 2.04
Ask: 2.09
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 29.00 Call
Premium: 208
Stock Price At Alert Generation: 28.65
Bid: 2.08
Ask: 2.12
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 29.50 Call
Premium: 190
Stock Price At Alert Generation: 28.73
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 29.00 Call
Premium: 210
Stock Price At Alert Generation: 28.7
Bid: 2.1
Ask: 2.15
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.64
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 29.50 Call
Premium: 194
Stock Price At Alert Generation: 28.9
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 29.50 Call
Premium: 182
Stock Price At Alert Generation: 28.75
Bid: 1.82
Ask: 1.87
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 182
Stock Price At Alert Generation: 28.77
Bid: 1.82
Ask: 1.88
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 29.00 Call
Premium: 198
Stock Price At Alert Generation: 28.67
Bid: 1.98
Ask: 2.03
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 29.00 Call
Premium: 199
Stock Price At Alert Generation: 28.68
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.71
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 29.50 Call
Premium: 180
Stock Price At Alert Generation: 28.74
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 29.50 Call
Premium: 183
Stock Price At Alert Generation: 28.77
Bid: 1.83
Ask: 1.89
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 29.50 Call
Premium: 184
Stock Price At Alert Generation: 28.78
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.6
Bid: 2.0
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 29.00 Call
Premium: 186
Stock Price At Alert Generation: 28.45
Bid: 1.86
Ask: 1.92
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 29.00 Call
Premium: 195
Stock Price At Alert Generation: 28.58
Bid: 1.95
Ask: 2.02
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.67
Bid: 2.04
Ask: 2.1
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 29.00 Call
Premium: 204
Stock Price At Alert Generation: 28.68
Bid: 2.05
Ask: 2.1
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 29.00 Call
Premium: 191
Stock Price At Alert Generation: 28.52
Bid: 1.91
Ask: 1.96
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 29.50 Call
Premium: 188
Stock Price At Alert Generation: 28.81
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 29.50 Call
Premium: 183
Stock Price At Alert Generation: 28.73
Bid: 1.83
Ask: 1.9
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 29.50 Call
Premium: 196
Stock Price At Alert Generation: 28.87
Bid: 1.96
Ask: 2.04
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 29.00 Call
Premium: 200
Stock Price At Alert Generation: 28.63
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.22
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.26
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.35
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.35
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.32
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.32
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.3
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.27
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 29.00 Call
Premium: 164
Stock Price At Alert Generation: 28.3
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 46.00 Call
Premium: 390
Stock Price At Alert Generation: 45.53
Bid: 3.9
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 46.00 Call
Premium: 395
Stock Price At Alert Generation: 45.54
Bid: 3.95
Ask: 4.15
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 46.00 Call
Premium: 380
Stock Price At Alert Generation: 45.27
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 46.00 Call
Premium: 380
Stock Price At Alert Generation: 45.29
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 46.00 Call
Premium: 380
Stock Price At Alert Generation: 45.15
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 46.00 Call
Premium: 370
Stock Price At Alert Generation: 45.13
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 46.00 Call
Premium: 380
Stock Price At Alert Generation: 45.3
Bid: 3.8
Ask: 4.05
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 46.00 Call
Premium: 390
Stock Price At Alert Generation: 45.46
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 46.50 Call
Premium: 380
Stock Price At Alert Generation: 45.65
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 46.50 Call
Premium: 395
Stock Price At Alert Generation: 45.94
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 46.50 Call
Premium: 390
Stock Price At Alert Generation: 45.95
Bid: 3.9
Ask: 4.15
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 47.00 Call
Premium: 380
Stock Price At Alert Generation: 46.07
Bid: 3.8
Ask: 4.0
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 47.00 Call
Premium: 395
Stock Price At Alert Generation: 46.3
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 47.00 Call
Premium: 390
Stock Price At Alert Generation: 46.22
Bid: 3.9
Ask: 4.1
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 47.00 Call
Premium: 370
Stock Price At Alert Generation: 46.11
Bid: 3.7
Ask: 4.05
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 46.50 Call
Premium: 370
Stock Price At Alert Generation: 45.69
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 46.50 Call
Premium: 360
Stock Price At Alert Generation: 45.63
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 46.00 Call
Premium: 375
Stock Price At Alert Generation: 45.5
Bid: 3.75
Ask: 3.95
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 46.50 Call
Premium: 355
Stock Price At Alert Generation: 45.59
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 46.00 Call
Premium: 360
Stock Price At Alert Generation: 45.33
Bid: 3.6
Ask: 3.85
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 46.00 Call
Premium: 365
Stock Price At Alert Generation: 45.39
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 46.00 Call
Premium: 360
Stock Price At Alert Generation: 45.38
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 46.00 Call
Premium: 345
Stock Price At Alert Generation: 45.06
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 46.00 Call
Premium: 360
Stock Price At Alert Generation: 45.26
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 46.00 Call
Premium: 370
Stock Price At Alert Generation: 45.42
Bid: 3.7
Ask: 3.95
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 46.00 Call
Premium: 350
Stock Price At Alert Generation: 45.05
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 45.50 Call
Premium: 345
Stock Price At Alert Generation: 44.56
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 45.50 Call
Premium: 355
Stock Price At Alert Generation: 44.67
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 45.50 Call
Premium: 360
Stock Price At Alert Generation: 44.89
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 45.00 Call
Premium: 370
Stock Price At Alert Generation: 44.43
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 45.00 Call
Premium: 350
Stock Price At Alert Generation: 44.27
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 45.00 Call
Premium: 365
Stock Price At Alert Generation: 44.52
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 45.50 Call
Premium: 360
Stock Price At Alert Generation: 44.95
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 45.50 Call
Premium: 350
Stock Price At Alert Generation: 44.58
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 45.00 Call
Premium: 350
Stock Price At Alert Generation: 44.08
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 45.00 Call
Premium: 345
Stock Price At Alert Generation: 44.01
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 45.00 Call
Premium: 345
Stock Price At Alert Generation: 44.17
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 45.00 Call
Premium: 345
Stock Price At Alert Generation: 44.28
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 45.00 Call
Premium: 345
Stock Price At Alert Generation: 44.5
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 45.00 Call
Premium: 345
Stock Price At Alert Generation: 44.5
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 45.00 Call
Premium: 345
Stock Price At Alert Generation: 44.51
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 45.00 Call
Premium: 345
Stock Price At Alert Generation: 44.51
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.21
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 118.00 Call
Premium: 455
Stock Price At Alert Generation: 116.75
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 118.00 Call
Premium: 445
Stock Price At Alert Generation: 116.42
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.58
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.55
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.14
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 119.00 Call
Premium: 420
Stock Price At Alert Generation: 117.28
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.69
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 120.00 Call
Premium: 405
Stock Price At Alert Generation: 117.83
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 119.00 Call
Premium: 440
Stock Price At Alert Generation: 117.75
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 120.00 Call
Premium: 409
Stock Price At Alert Generation: 118.0
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 120.00 Call
Premium: 409
Stock Price At Alert Generation: 117.97
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 120.00 Call
Premium: 434
Stock Price At Alert Generation: 118.51
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 120.00 Call
Premium: 440
Stock Price At Alert Generation: 118.67
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 121.00 Call
Premium: 409
Stock Price At Alert Generation: 118.92
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 121.00 Call
Premium: 405
Stock Price At Alert Generation: 118.98
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 121.00 Call
Premium: 415
Stock Price At Alert Generation: 119.0
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 121.00 Call
Premium: 415
Stock Price At Alert Generation: 118.83
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 118.63
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 118.77
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 120.00 Call
Premium: 445
Stock Price At Alert Generation: 118.79
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 121.00 Call
Premium: 420
Stock Price At Alert Generation: 119.06
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 121.00 Call
Premium: 434
Stock Price At Alert Generation: 119.45
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 121.00 Call
Premium: 425
Stock Price At Alert Generation: 119.18
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 121.00 Call
Premium: 430
Stock Price At Alert Generation: 119.36
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 121.00 Call
Premium: 440
Stock Price At Alert Generation: 119.42
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 121.00 Call
Premium: 425
Stock Price At Alert Generation: 118.98
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 120.00 Call
Premium: 455
Stock Price At Alert Generation: 118.77
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 120.00 Call
Premium: 450
Stock Price At Alert Generation: 118.62
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 121.00 Call
Premium: 440
Stock Price At Alert Generation: 119.41
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 121.00 Call
Premium: 434
Stock Price At Alert Generation: 119.16
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 121.00 Call
Premium: 420
Stock Price At Alert Generation: 118.93
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 121.00 Call
Premium: 445
Stock Price At Alert Generation: 119.52
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 122.00 Call
Premium: 425
Stock Price At Alert Generation: 119.83
Bid: 4.25
Ask: 4.3
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 122.00 Call
Premium: 430
Stock Price At Alert Generation: 119.94
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 121.00 Call
Premium: 465
Stock Price At Alert Generation: 119.69
Bid: 4.65
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.08
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 119.96
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 119.95
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 119.89
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 119.95
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.03
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 119.96
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.04
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 122.00 Call
Premium: 395
Stock Price At Alert Generation: 120.03
Bid: 3.95
Ask: 4.2
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 217.50 Call
Premium: 635
Stock Price At Alert Generation: 214.33
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 217.50 Call
Premium: 655
Stock Price At Alert Generation: 215.05
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 214.68
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 217.50 Call
Premium: 630
Stock Price At Alert Generation: 214.32
Bid: 6.3
Ask: 6.5
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 217.50 Call
Premium: 640
Stock Price At Alert Generation: 214.93
Bid: 6.4
Ask: 6.65
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 220.00 Call
Premium: 570
Stock Price At Alert Generation: 215.53
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 222.50 Call
Premium: 484
Stock Price At Alert Generation: 216.05
Bid: 4.85
Ask: 5.05
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 220.00 Call
Premium: 620
Stock Price At Alert Generation: 216.93
Bid: 6.2
Ask: 6.4
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 220.00 Call
Premium: 625
Stock Price At Alert Generation: 216.93
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 620
Stock Price At Alert Generation: 216.82
Bid: 6.2
Ask: 6.35
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 220.00 Call
Premium: 605
Stock Price At Alert Generation: 216.63
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 220.00 Call
Premium: 620
Stock Price At Alert Generation: 216.87
Bid: 6.2
Ask: 6.3
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 220.00 Call
Premium: 645
Stock Price At Alert Generation: 217.49
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 220.00 Call
Premium: 655
Stock Price At Alert Generation: 217.81
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 222.50 Call
Premium: 565
Stock Price At Alert Generation: 218.19
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 222.50 Call
Premium: 545
Stock Price At Alert Generation: 217.91
Bid: 5.45
Ask: 5.55
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 222.50 Call
Premium: 555
Stock Price At Alert Generation: 218.03
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 220.00 Call
Premium: 655
Stock Price At Alert Generation: 217.69
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 220.00 Call
Premium: 645
Stock Price At Alert Generation: 217.62
Bid: 6.45
Ask: 6.55
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 220.00 Call
Premium: 660
Stock Price At Alert Generation: 217.75
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 222.50 Call
Premium: 555
Stock Price At Alert Generation: 217.94
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 222.50 Call
Premium: 570
Stock Price At Alert Generation: 218.07
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 222.50 Call
Premium: 590
Stock Price At Alert Generation: 218.8
Bid: 5.9
Ask: 5.95
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 222.50 Call
Premium: 565
Stock Price At Alert Generation: 218.04
Bid: 5.65
Ask: 5.75
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 222.50 Call
Premium: 575
Stock Price At Alert Generation: 218.05
Bid: 5.75
Ask: 5.85
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 222.50 Call
Premium: 580
Stock Price At Alert Generation: 218.29
Bid: 5.8
Ask: 5.9
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 222.50 Call
Premium: 590
Stock Price At Alert Generation: 218.39
Bid: 5.9
Ask: 6.0
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 222.50 Call
Premium: 570
Stock Price At Alert Generation: 218.27
Bid: 5.7
Ask: 5.85
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 222.50 Call
Premium: 600
Stock Price At Alert Generation: 218.9
Bid: 6.0
Ask: 6.15
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 222.50 Call
Premium: 635
Stock Price At Alert Generation: 219.79
Bid: 6.35
Ask: 6.45
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 222.50 Call
Premium: 635
Stock Price At Alert Generation: 219.92
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 222.50 Call
Premium: 630
Stock Price At Alert Generation: 219.75
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 222.50 Call
Premium: 640
Stock Price At Alert Generation: 220.14
Bid: 6.4
Ask: 6.55
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 225.00 Call
Premium: 570
Stock Price At Alert Generation: 221.15
Bid: 5.7
Ask: 5.8
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 225.00 Call
Premium: 595
Stock Price At Alert Generation: 221.73
Bid: 5.95
Ask: 6.1
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.51
Bid: 5.65
Ask: 5.8
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 535.00 Call
Premium: 2895
Stock Price At Alert Generation: 528.57
Bid: 28.95
Ask: 29.75
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 537.50 Call
Premium: 2930
Stock Price At Alert Generation: 531.75
Bid: 29.3
Ask: 30.1
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 537.50 Call
Premium: 2980
Stock Price At Alert Generation: 531.4
Bid: 29.8
Ask: 30.5
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 537.50 Call
Premium: 2965
Stock Price At Alert Generation: 531.88
Bid: 29.65
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 534.1
Bid: 28.9
Ask: 29.7
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 542.50 Call
Premium: 2970
Stock Price At Alert Generation: 536.03
Bid: 29.7
Ask: 30.7
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 542.50 Call
Premium: 3015
Stock Price At Alert Generation: 537.04
Bid: 30.15
Ask: 30.95
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 545.00 Call
Premium: 2980
Stock Price At Alert Generation: 538.14
Bid: 29.8
Ask: 30.5
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 545.00 Call
Premium: 2910
Stock Price At Alert Generation: 537.29
Bid: 29.1
Ask: 29.85
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 542.50 Call
Premium: 2945
Stock Price At Alert Generation: 535.86
Bid: 29.45
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 542.50 Call
Premium: 2980
Stock Price At Alert Generation: 537.11
Bid: 29.8
Ask: 30.7
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 545.00 Call
Premium: 2925
Stock Price At Alert Generation: 537.89
Bid: 29.25
Ask: 29.95
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 547.50 Call
Premium: 2925
Stock Price At Alert Generation: 540.62
Bid: 29.25
Ask: 30.7
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 547.50 Call
Premium: 2960
Stock Price At Alert Generation: 541.09
Bid: 29.6
Ask: 31.0
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 547.50 Call
Premium: 2930
Stock Price At Alert Generation: 540.14
Bid: 29.3
Ask: 30.75
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 545.00 Call
Premium: 2815
Stock Price At Alert Generation: 538.0
Bid: 28.15
Ask: 30.15
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 545.00 Call
Premium: 2885
Stock Price At Alert Generation: 537.74
Bid: 28.85
Ask: 29.9
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 542.50 Call
Premium: 2980
Stock Price At Alert Generation: 536.22
Bid: 29.8
Ask: 30.55
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 542.50 Call
Premium: 2795
Stock Price At Alert Generation: 534.88
Bid: 27.95
Ask: 29.8
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 542.50 Call
Premium: 2875
Stock Price At Alert Generation: 535.3
Bid: 28.75
Ask: 31.05
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 540.00 Call
Premium: 2920
Stock Price At Alert Generation: 533.95
Bid: 29.2
Ask: 30.5
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 537.50 Call
Premium: 2990
Stock Price At Alert Generation: 531.96
Bid: 29.9
Ask: 30.6
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 540.00 Call
Premium: 2970
Stock Price At Alert Generation: 534.24
Bid: 29.7
Ask: 30.55
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 537.50 Call
Premium: 2955
Stock Price At Alert Generation: 531.0
Bid: 29.55
Ask: 30.55
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 535.00 Call
Premium: 2935
Stock Price At Alert Generation: 529.58
Bid: 29.35
Ask: 30.5
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 537.50 Call
Premium: 2930
Stock Price At Alert Generation: 531.13
Bid: 29.3
Ask: 30.05
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 535.00 Call
Premium: 2905
Stock Price At Alert Generation: 529.51
Bid: 29.05
Ask: 30.65
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 535.00 Call
Premium: 2825
Stock Price At Alert Generation: 528.03
Bid: 28.25
Ask: 29.85
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 532.50 Call
Premium: 2965
Stock Price At Alert Generation: 526.63
Bid: 29.65
Ask: 30.85
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 537.50 Call
Premium: 2905
Stock Price At Alert Generation: 530.5
Bid: 29.05
Ask: 29.9
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 535.00 Call
Premium: 2830
Stock Price At Alert Generation: 527.76
Bid: 28.3
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 532.50 Call
Premium: 2835
Stock Price At Alert Generation: 526.76
Bid: 28.35
Ask: 29.3
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 537.50 Call
Premium: 2820
Stock Price At Alert Generation: 531.17
Bid: 28.2
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 537.50 Call
Premium: 2925
Stock Price At Alert Generation: 531.79
Bid: 29.25
Ask: 30.8
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 540.00 Call
Premium: 2910
Stock Price At Alert Generation: 533.85
Bid: 29.1
Ask: 30.25
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 542.50 Call
Premium: 2960
Stock Price At Alert Generation: 535.91
Bid: 29.6
Ask: 31.65
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 542.50 Call
Premium: 2725
Stock Price At Alert Generation: 536.5
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 542.50 Call
Premium: 2725
Stock Price At Alert Generation: 535.5
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 542.50 Call
Premium: 2725
Stock Price At Alert Generation: 534.99
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725
Stock Price At Alert Generation: 535.5
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725
Stock Price At Alert Generation: 536.01
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725
Stock Price At Alert Generation: 536.01
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 542.50 Call
Premium: 2725
Stock Price At Alert Generation: 535.9
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725
Stock Price At Alert Generation: 535.9
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 542.50 Call
Premium: 2725
Stock Price At Alert Generation: 536.0
Bid: 27.25
Ask: 29.25
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 225.00 Call
Premium: 1425
Stock Price At Alert Generation: 221.61
Bid: 14.25
Ask: 15.2
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 225.00 Call
Premium: 1485
Stock Price At Alert Generation: 222.47
Bid: 14.85
Ask: 15.55
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 225.00 Call
Premium: 1455
Stock Price At Alert Generation: 222.1
Bid: 14.55
Ask: 15.45
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 225.00 Call
Premium: 1475
Stock Price At Alert Generation: 222.5
Bid: 14.75
Ask: 15.6
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 227.50 Call
Premium: 1415
Stock Price At Alert Generation: 223.28
Bid: 14.15
Ask: 14.95
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 227.50 Call
Premium: 1425
Stock Price At Alert Generation: 223.51
Bid: 14.25
Ask: 14.85
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 227.50 Call
Premium: 1445
Stock Price At Alert Generation: 223.52
Bid: 14.45
Ask: 14.9
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 227.50 Call
Premium: 1480
Stock Price At Alert Generation: 224.4
Bid: 14.8
Ask: 15.25
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 227.50 Call
Premium: 1480
Stock Price At Alert Generation: 224.26
Bid: 14.8
Ask: 15.25
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 227.50 Call
Premium: 1455
Stock Price At Alert Generation: 224.01
Bid: 14.55
Ask: 15.15
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 227.50 Call
Premium: 1440
Stock Price At Alert Generation: 223.6
Bid: 14.4
Ask: 15.0
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 227.50 Call
Premium: 1440
Stock Price At Alert Generation: 223.34
Bid: 14.4
Ask: 14.7
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 227.50 Call
Premium: 1475
Stock Price At Alert Generation: 224.27
Bid: 14.75
Ask: 15.05
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 227.50 Call
Premium: 1510
Stock Price At Alert Generation: 224.9
Bid: 15.1
Ask: 15.45
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 230.00 Call
Premium: 1455
Stock Price At Alert Generation: 225.8
Bid: 14.55
Ask: 14.8
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 230.00 Call
Premium: 1435
Stock Price At Alert Generation: 225.59
Bid: 14.35
Ask: 14.65
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 230.00 Call
Premium: 1460
Stock Price At Alert Generation: 226.09
Bid: 14.6
Ask: 14.85
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 230.00 Call
Premium: 1460
Stock Price At Alert Generation: 225.94
Bid: 14.6
Ask: 14.95
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 230.00 Call
Premium: 1440
Stock Price At Alert Generation: 225.59
Bid: 14.4
Ask: 14.7
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 227.50 Call
Premium: 1525
Stock Price At Alert Generation: 225.2
Bid: 15.25
Ask: 15.55
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 227.50 Call
Premium: 1505
Stock Price At Alert Generation: 224.82
Bid: 15.05
Ask: 15.4
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 227.50 Call
Premium: 1505
Stock Price At Alert Generation: 224.86
Bid: 15.05
Ask: 15.5
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 230.00 Call
Premium: 1435
Stock Price At Alert Generation: 225.55
Bid: 14.35
Ask: 14.65
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 227.50 Call
Premium: 1490
Stock Price At Alert Generation: 224.35
Bid: 14.9
Ask: 15.25
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 227.50 Call
Premium: 1450
Stock Price At Alert Generation: 223.83
Bid: 14.5
Ask: 14.75
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 227.50 Call
Premium: 1460
Stock Price At Alert Generation: 223.96
Bid: 14.6
Ask: 14.95
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 225.00 Call
Premium: 1460
Stock Price At Alert Generation: 221.41
Bid: 14.6
Ask: 14.65
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 225.00 Call
Premium: 1430
Stock Price At Alert Generation: 220.87
Bid: 14.3
Ask: 14.45
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 225.00 Call
Premium: 1430
Stock Price At Alert Generation: 220.88
Bid: 14.3
Ask: 14.55
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 225.00 Call
Premium: 1475
Stock Price At Alert Generation: 221.76
Bid: 14.75
Ask: 15.05
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 225.00 Call
Premium: 1450
Stock Price At Alert Generation: 221.5
Bid: 14.5
Ask: 14.9
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 225.00 Call
Premium: 1475
Stock Price At Alert Generation: 222.0
Bid: 14.75
Ask: 15.15
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 227.50 Call
Premium: 1395
Stock Price At Alert Generation: 223.35
Bid: 13.95
Ask: 14.4
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 230.00 Call
Premium: 1395
Stock Price At Alert Generation: 225.51
Bid: 13.95
Ask: 14.5
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 230.00 Call
Premium: 1525
Stock Price At Alert Generation: 227.55
Bid: 15.25
Ask: 15.7
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 230.00 Call
Premium: 1450
Stock Price At Alert Generation: 225.35
Bid: 14.5
Ask: 15.0
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 227.50 Call
Premium: 1410
Stock Price At Alert Generation: 223.4
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 227.50 Call
Premium: 1410
Stock Price At Alert Generation: 223.16
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 227.50 Call
Premium: 1410
Stock Price At Alert Generation: 223.89
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410
Stock Price At Alert Generation: 224.1
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410
Stock Price At Alert Generation: 224.12
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410
Stock Price At Alert Generation: 224.11
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 227.50 Call
Premium: 1410
Stock Price At Alert Generation: 224.52
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410
Stock Price At Alert Generation: 224.11
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 227.50 Call
Premium: 1410
Stock Price At Alert Generation: 224.11
Bid: 14.1
Ask: 14.6
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 187.50 Call
Premium: 1185
Stock Price At Alert Generation: 183.44
Bid: 11.85
Ask: 13.0
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 187.50 Call
Premium: 1245
Stock Price At Alert Generation: 184.01
Bid: 12.45
Ask: 13.05
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 187.50 Call
Premium: 1210
Stock Price At Alert Generation: 183.43
Bid: 12.1
Ask: 13.05
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 187.50 Call
Premium: 1205
Stock Price At Alert Generation: 183.25
Bid: 12.05
Ask: 12.55
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 185.00 Call
Premium: 1240
Stock Price At Alert Generation: 182.62
Bid: 12.4
Ask: 13.55
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 187.50 Call
Premium: 1190
Stock Price At Alert Generation: 183.24
Bid: 11.9
Ask: 12.7
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 187.50 Call
Premium: 1240
Stock Price At Alert Generation: 183.8
Bid: 12.4
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 187.50 Call
Premium: 1210
Stock Price At Alert Generation: 184.41
Bid: 12.1
Ask: 13.1
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 187.50 Call
Premium: 1270
Stock Price At Alert Generation: 184.91
Bid: 12.7
Ask: 13.3
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 187.50 Call
Premium: 1220
Stock Price At Alert Generation: 183.99
Bid: 12.2
Ask: 13.1
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 187.50 Call
Premium: 1205
Stock Price At Alert Generation: 184.17
Bid: 12.05
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 187.50 Call
Premium: 1255
Stock Price At Alert Generation: 184.17
Bid: 12.55
Ask: 12.85
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 187.50 Call
Premium: 1295
Stock Price At Alert Generation: 185.03
Bid: 12.95
Ask: 13.35
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 187.50 Call
Premium: 1330
Stock Price At Alert Generation: 185.55
Bid: 13.3
Ask: 13.7
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 190.00 Call
Premium: 1215
Stock Price At Alert Generation: 185.74
Bid: 12.15
Ask: 12.5
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 190.00 Call
Premium: 1255
Stock Price At Alert Generation: 186.4
Bid: 12.55
Ask: 12.9
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 190.00 Call
Premium: 1225
Stock Price At Alert Generation: 185.77
Bid: 12.25
Ask: 12.6
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 190.00 Call
Premium: 1265
Stock Price At Alert Generation: 186.45
Bid: 12.65
Ask: 12.95
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 190.00 Call
Premium: 1280
Stock Price At Alert Generation: 186.86
Bid: 12.8
Ask: 13.2
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 190.00 Call
Premium: 1290
Stock Price At Alert Generation: 187.64
Bid: 12.9
Ask: 13.3
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 190.00 Call
Premium: 1260
Stock Price At Alert Generation: 187.06
Bid: 12.6
Ask: 13.15
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 190.00 Call
Premium: 1320
Stock Price At Alert Generation: 187.73
Bid: 13.2
Ask: 13.75
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 190.00 Call
Premium: 1285
Stock Price At Alert Generation: 187.22
Bid: 12.85
Ask: 13.25
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 190.00 Call
Premium: 1240
Stock Price At Alert Generation: 186.49
Bid: 12.4
Ask: 12.85
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 190.00 Call
Premium: 1190
Stock Price At Alert Generation: 185.71
Bid: 11.9
Ask: 12.35
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 187.50 Call
Premium: 1230
Stock Price At Alert Generation: 184.48
Bid: 12.3
Ask: 12.85
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 187.50 Call
Premium: 1210
Stock Price At Alert Generation: 184.03
Bid: 12.1
Ask: 12.5
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 185.00 Call
Premium: 1270
Stock Price At Alert Generation: 182.92
Bid: 12.7
Ask: 13.15
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 185.00 Call
Premium: 1285
Stock Price At Alert Generation: 182.93
Bid: 12.85
Ask: 13.35
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 187.50 Call
Premium: 1165
Stock Price At Alert Generation: 183.33
Bid: 11.65
Ask: 12.2
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 185.00 Call
Premium: 1240
Stock Price At Alert Generation: 182.34
Bid: 12.4
Ask: 12.75
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 185.00 Call
Premium: 1195
Stock Price At Alert Generation: 181.1
Bid: 11.95
Ask: 12.2
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 187.50 Call
Premium: 1175
Stock Price At Alert Generation: 183.58
Bid: 11.75
Ask: 12.25
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 187.50 Call
Premium: 1185
Stock Price At Alert Generation: 184.22
Bid: 11.85
Ask: 12.45
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 185.00 Call
Premium: 1265
Stock Price At Alert Generation: 183.12
Bid: 12.65
Ask: 13.3
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 187.50 Call
Premium: 1195
Stock Price At Alert Generation: 183.51
Bid: 11.95
Ask: 12.7
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 187.50 Call
Premium: 1170
Stock Price At Alert Generation: 184.0
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 187.50 Call
Premium: 1170
Stock Price At Alert Generation: 184.0
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 187.50 Call
Premium: 1170
Stock Price At Alert Generation: 184.0
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170
Stock Price At Alert Generation: 184.5
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170
Stock Price At Alert Generation: 184.65
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170
Stock Price At Alert Generation: 184.65
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 187.50 Call
Premium: 1170
Stock Price At Alert Generation: 184.62
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170
Stock Price At Alert Generation: 184.8
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 187.50 Call
Premium: 1170
Stock Price At Alert Generation: 184.62
Bid: 11.7
Ask: 12.8
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 545.00 Call
Premium: 2000
Stock Price At Alert Generation: 538.83
Bid: 20.0
Ask: 20.8
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 547.50 Call
Premium: 1935
Stock Price At Alert Generation: 539.85
Bid: 19.35
Ask: 20.05
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 545.00 Call
Premium: 1985
Stock Price At Alert Generation: 539.01
Bid: 19.85
Ask: 20.75
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 545.00 Call
Premium: 1985
Stock Price At Alert Generation: 538.78
Bid: 19.85
Ask: 20.8
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 547.50 Call
Premium: 1995
Stock Price At Alert Generation: 541.7
Bid: 19.95
Ask: 20.9
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 550.00 Call
Premium: 1960
Stock Price At Alert Generation: 543.2
Bid: 19.6
Ask: 20.55
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 550.00 Call
Premium: 2014
Stock Price At Alert Generation: 543.92
Bid: 20.15
Ask: 21.0
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 555.00 Call
Premium: 1935
Stock Price At Alert Generation: 547.07
Bid: 19.35
Ask: 19.9
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 555.00 Call
Premium: 1985
Stock Price At Alert Generation: 548.15
Bid: 19.85
Ask: 20.45
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 555.00 Call
Premium: 1964
Stock Price At Alert Generation: 547.66
Bid: 19.65
Ask: 20.2
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 555.00 Call
Premium: 1905
Stock Price At Alert Generation: 547.03
Bid: 19.05
Ask: 20.05
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 552.50 Call
Premium: 1995
Stock Price At Alert Generation: 546.19
Bid: 19.95
Ask: 20.8
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 555.00 Call
Premium: 1975
Stock Price At Alert Generation: 547.89
Bid: 19.75
Ask: 20.35
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 555.00 Call
Premium: 2000
Stock Price At Alert Generation: 549.06
Bid: 20.0
Ask: 20.95
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 557.50 Call
Premium: 1985
Stock Price At Alert Generation: 550.54
Bid: 19.85
Ask: 20.4
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 557.50 Call
Premium: 1980
Stock Price At Alert Generation: 550.35
Bid: 19.8
Ask: 20.45
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 557.50 Call
Premium: 1975
Stock Price At Alert Generation: 550.1
Bid: 19.75
Ask: 20.4
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 555.00 Call
Premium: 2025
Stock Price At Alert Generation: 548.89
Bid: 20.25
Ask: 20.8
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 555.00 Call
Premium: 1950
Stock Price At Alert Generation: 548.05
Bid: 19.5
Ask: 20.55
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 555.00 Call
Premium: 2060
Stock Price At Alert Generation: 549.27
Bid: 20.6
Ask: 21.45
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 555.00 Call
Premium: 1939
Stock Price At Alert Generation: 548.45
Bid: 19.4
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 557.50 Call
Premium: 1970
Stock Price At Alert Generation: 550.04
Bid: 19.7
Ask: 20.6
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 557.50 Call
Premium: 2035
Stock Price At Alert Generation: 551.79
Bid: 20.35
Ask: 21.55
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 557.50 Call
Premium: 1970
Stock Price At Alert Generation: 550.47
Bid: 19.7
Ask: 20.7
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 557.50 Call
Premium: 1995
Stock Price At Alert Generation: 550.29
Bid: 19.95
Ask: 20.85
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 557.50 Call
Premium: 2035
Stock Price At Alert Generation: 550.92
Bid: 20.35
Ask: 21.25
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 555.00 Call
Premium: 2100
Stock Price At Alert Generation: 549.46
Bid: 21.0
Ask: 21.8
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 555.00 Call
Premium: 2070
Stock Price At Alert Generation: 549.45
Bid: 20.7
Ask: 21.6
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 555.00 Call
Premium: 2020
Stock Price At Alert Generation: 548.38
Bid: 20.2
Ask: 21.65
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 560.00 Call
Premium: 2025
Stock Price At Alert Generation: 552.99
Bid: 20.25
Ask: 21.15
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 560.00 Call
Premium: 2039
Stock Price At Alert Generation: 552.5
Bid: 20.4
Ask: 20.75
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 560.00 Call
Premium: 2000
Stock Price At Alert Generation: 552.76
Bid: 20.0
Ask: 20.95
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 560.00 Call
Premium: 2140
Stock Price At Alert Generation: 554.45
Bid: 21.4
Ask: 21.9
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 565.00 Call
Premium: 2050
Stock Price At Alert Generation: 557.49
Bid: 20.5
Ask: 20.9
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 560.00 Call
Premium: 2240
Stock Price At Alert Generation: 554.14
Bid: 22.4
Ask: 22.9
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 560.00 Call
Premium: 2100
Stock Price At Alert Generation: 553.29
Bid: 21.0
Ask: 21.4
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 562.50 Call
Premium: 2005
Stock Price At Alert Generation: 555.95
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 562.50 Call
Premium: 2005
Stock Price At Alert Generation: 555.0
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 562.50 Call
Premium: 2005
Stock Price At Alert Generation: 555.0
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005
Stock Price At Alert Generation: 555.0
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005
Stock Price At Alert Generation: 555.0
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005
Stock Price At Alert Generation: 555.05
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 562.50 Call
Premium: 2005
Stock Price At Alert Generation: 555.61
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005
Stock Price At Alert Generation: 555.61
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 562.50 Call
Premium: 2005
Stock Price At Alert Generation: 555.07
Bid: 20.05
Ask: 21.05
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 440.00 Call
Premium: 2840
Stock Price At Alert Generation: 433.17
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 437.50 Call
Premium: 2915
Stock Price At Alert Generation: 432.4
Bid: 29.15
Ask: 29.4
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 435.00 Call
Premium: 2955
Stock Price At Alert Generation: 430.61
Bid: 29.55
Ask: 29.85
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 437.50 Call
Premium: 2865
Stock Price At Alert Generation: 431.92
Bid: 28.65
Ask: 28.9
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 440.00 Call
Premium: 2940
Stock Price At Alert Generation: 434.49
Bid: 29.4
Ask: 29.65
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 442.50 Call
Premium: 2950
Stock Price At Alert Generation: 436.91
Bid: 29.5
Ask: 29.8
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 442.50 Call
Premium: 2925
Stock Price At Alert Generation: 436.03
Bid: 29.25
Ask: 29.5
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 442.50 Call
Premium: 2965
Stock Price At Alert Generation: 437.51
Bid: 29.65
Ask: 29.75
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 445.00 Call
Premium: 2930
Stock Price At Alert Generation: 439.26
Bid: 29.3
Ask: 29.55
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 445.00 Call
Premium: 2880
Stock Price At Alert Generation: 439.05
Bid: 28.8
Ask: 29.1
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 442.50 Call
Premium: 2935
Stock Price At Alert Generation: 437.21
Bid: 29.35
Ask: 29.65
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 442.50 Call
Premium: 2885
Stock Price At Alert Generation: 436.15
Bid: 28.85
Ask: 29.1
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 445.00 Call
Premium: 2875
Stock Price At Alert Generation: 438.24
Bid: 28.75
Ask: 29.0
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 445.00 Call
Premium: 2900
Stock Price At Alert Generation: 438.53
Bid: 29.0
Ask: 29.3
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 445.00 Call
Premium: 2980
Stock Price At Alert Generation: 440.0
Bid: 29.8
Ask: 30.1
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 445.00 Call
Premium: 2910
Stock Price At Alert Generation: 439.32
Bid: 29.1
Ask: 29.35
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 442.50 Call
Premium: 2945
Stock Price At Alert Generation: 438.08
Bid: 29.45
Ask: 29.8
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 442.50 Call
Premium: 2935
Stock Price At Alert Generation: 437.57
Bid: 29.35
Ask: 29.65
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 442.50 Call
Premium: 2840
Stock Price At Alert Generation: 435.7
Bid: 28.4
Ask: 28.7
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 442.50 Call
Premium: 2890
Stock Price At Alert Generation: 436.63
Bid: 28.9
Ask: 29.15
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 442.50 Call
Premium: 2910
Stock Price At Alert Generation: 437.31
Bid: 29.1
Ask: 29.4
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 445.00 Call
Premium: 2880
Stock Price At Alert Generation: 439.44
Bid: 28.8
Ask: 29.05
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 445.00 Call
Premium: 2975
Stock Price At Alert Generation: 440.49
Bid: 29.75
Ask: 30.1
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 445.00 Call
Premium: 2965
Stock Price At Alert Generation: 440.5
Bid: 29.65
Ask: 30.0
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 445.00 Call
Premium: 2905
Stock Price At Alert Generation: 438.4
Bid: 29.05
Ask: 29.35
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 442.50 Call
Premium: 2995
Stock Price At Alert Generation: 437.6
Bid: 29.95
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 442.50 Call
Premium: 2995
Stock Price At Alert Generation: 436.41
Bid: 29.95
Ask: 30.25
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 442.50 Call
Premium: 2900
Stock Price At Alert Generation: 436.26
Bid: 29.0
Ask: 29.3
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 442.50 Call
Premium: 2950
Stock Price At Alert Generation: 437.19
Bid: 29.5
Ask: 29.85
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 447.50 Call
Premium: 3015
Stock Price At Alert Generation: 442.45
Bid: 30.15
Ask: 30.45
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 447.50 Call
Premium: 3045
Stock Price At Alert Generation: 442.08
Bid: 30.45
Ask: 30.8
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 442.50 Call
Premium: 3085
Stock Price At Alert Generation: 437.92
Bid: 30.85
Ask: 31.2
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 447.50 Call
Premium: 2955
Stock Price At Alert Generation: 441.12
Bid: 29.55
Ask: 29.95
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 450.00 Call
Premium: 3110
Stock Price At Alert Generation: 444.51
Bid: 31.1
Ask: 31.45
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 450.00 Call
Premium: 3260
Stock Price At Alert Generation: 445.15
Bid: 32.6
Ask: 33.0
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 450.00 Call
Premium: 3175
Stock Price At Alert Generation: 444.31
Bid: 31.75
Ask: 32.25
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 447.37
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 447.77
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 446.7
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 445.75
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 446.25
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 445.86
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 446.0
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 446.08
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 446.11
Bid: 28.25
Ask: 30.3
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 145.00 Call
Premium: 247
Stock Price At Alert Generation: 142.94
Bid: 2.47
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 145.00 Call
Premium: 264
Stock Price At Alert Generation: 143.35
Bid: 2.64
Ask: 2.7
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 145.00 Call
Premium: 258
Stock Price At Alert Generation: 143.33
Bid: 2.58
Ask: 2.65
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 145.00 Call
Premium: 254
Stock Price At Alert Generation: 143.06
Bid: 2.54
Ask: 2.58
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 145.00 Call
Premium: 242
Stock Price At Alert Generation: 143.01
Bid: 2.42
Ask: 2.53
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 145.00 Call
Premium: 257
Stock Price At Alert Generation: 143.24
Bid: 2.57
Ask: 2.69
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 146.00 Call
Premium: 236
Stock Price At Alert Generation: 143.64
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 146.00 Call
Premium: 246
Stock Price At Alert Generation: 143.96
Bid: 2.46
Ask: 2.52
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 146.00 Call
Premium: 250
Stock Price At Alert Generation: 144.11
Bid: 2.51
Ask: 2.59
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 247
Stock Price At Alert Generation: 144.05
Bid: 2.47
Ask: 2.56
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 146.00 Call
Premium: 240
Stock Price At Alert Generation: 143.9
Bid: 2.4
Ask: 2.49
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 146.00 Call
Premium: 244
Stock Price At Alert Generation: 143.99
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 146.00 Call
Premium: 252
Stock Price At Alert Generation: 144.25
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 146.00 Call
Premium: 250
Stock Price At Alert Generation: 144.33
Bid: 2.51
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 146.00 Call
Premium: 265
Stock Price At Alert Generation: 144.4
Bid: 2.65
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 146.00 Call
Premium: 259
Stock Price At Alert Generation: 144.37
Bid: 2.59
Ask: 2.65
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 146.00 Call
Premium: 258
Stock Price At Alert Generation: 144.28
Bid: 2.58
Ask: 2.65
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 146.00 Call
Premium: 252
Stock Price At Alert Generation: 144.1
Bid: 2.52
Ask: 2.6
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 146.00 Call
Premium: 245
Stock Price At Alert Generation: 144.14
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 252
Stock Price At Alert Generation: 144.2
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 146.00 Call
Premium: 248
Stock Price At Alert Generation: 144.09
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 146.00 Call
Premium: 244
Stock Price At Alert Generation: 144.08
Bid: 2.44
Ask: 2.53
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 146.00 Call
Premium: 254
Stock Price At Alert Generation: 144.21
Bid: 2.54
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 146.00 Call
Premium: 244
Stock Price At Alert Generation: 144.1
Bid: 2.44
Ask: 2.52
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 146.00 Call
Premium: 252
Stock Price At Alert Generation: 144.27
Bid: 2.53
Ask: 2.6
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 146.00 Call
Premium: 262
Stock Price At Alert Generation: 144.35
Bid: 2.62
Ask: 2.67
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 146.00 Call
Premium: 254
Stock Price At Alert Generation: 144.12
Bid: 2.54
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 146.00 Call
Premium: 252
Stock Price At Alert Generation: 144.22
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 147.00 Call
Premium: 235
Stock Price At Alert Generation: 144.59
Bid: 2.35
Ask: 2.43
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 237
Stock Price At Alert Generation: 144.83
Bid: 2.37
Ask: 2.46
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 147.00 Call
Premium: 245
Stock Price At Alert Generation: 145.02
Bid: 2.45
Ask: 2.53
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 147.00 Call
Premium: 242
Stock Price At Alert Generation: 144.85
Bid: 2.42
Ask: 2.52
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 147.00 Call
Premium: 248
Stock Price At Alert Generation: 145.02
Bid: 2.48
Ask: 2.58
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 147.00 Call
Premium: 248
Stock Price At Alert Generation: 145.08
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 147.00 Call
Premium: 249
Stock Price At Alert Generation: 144.99
Bid: 2.49
Ask: 2.58
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 254
Stock Price At Alert Generation: 145.02
Bid: 2.55
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 145.07
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 145.12
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 145.05
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 147.00 Call
Premium: 239
Stock Price At Alert Generation: 145.01
Bid: 2.39
Ask: 2.54
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 46.50 Call
Premium: 279
Stock Price At Alert Generation: 45.66
Bid: 2.79
Ask: 2.91
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 46.50 Call
Premium: 278
Stock Price At Alert Generation: 45.71
Bid: 2.78
Ask: 2.93
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 46.50 Call
Premium: 274
Stock Price At Alert Generation: 45.62
Bid: 2.74
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 46.50 Call
Premium: 275
Stock Price At Alert Generation: 45.64
Bid: 2.75
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 46.00 Call
Premium: 295
Stock Price At Alert Generation: 45.54
Bid: 2.95
Ask: 3.05
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 46.50 Call
Premium: 281
Stock Price At Alert Generation: 45.75
Bid: 2.81
Ask: 2.93
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 47.00 Call
Premium: 278
Stock Price At Alert Generation: 46.14
Bid: 2.78
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 47.00 Call
Premium: 277
Stock Price At Alert Generation: 46.18
Bid: 2.77
Ask: 2.86
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.07
Bid: 2.69
Ask: 2.8
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 46.50 Call
Premium: 287
Stock Price At Alert Generation: 45.91
Bid: 2.87
Ask: 2.94
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 46.50 Call
Premium: 287
Stock Price At Alert Generation: 45.85
Bid: 2.87
Ask: 2.92
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 46.50 Call
Premium: 291
Stock Price At Alert Generation: 45.95
Bid: 2.91
Ask: 2.95
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 46.50 Call
Premium: 291
Stock Price At Alert Generation: 45.95
Bid: 2.91
Ask: 2.97
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 46.50 Call
Premium: 292
Stock Price At Alert Generation: 45.97
Bid: 2.92
Ask: 2.98
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 46.50 Call
Premium: 272
Stock Price At Alert Generation: 45.61
Bid: 2.72
Ask: 2.77
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 46.50 Call
Premium: 266
Stock Price At Alert Generation: 45.59
Bid: 2.66
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 46.00 Call
Premium: 283
Stock Price At Alert Generation: 45.51
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 46.00 Call
Premium: 279
Stock Price At Alert Generation: 45.54
Bid: 2.79
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 46.50 Call
Premium: 259
Stock Price At Alert Generation: 45.55
Bid: 2.59
Ask: 2.65
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 46.00 Call
Premium: 278
Stock Price At Alert Generation: 45.51
Bid: 2.78
Ask: 2.82
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 46.50 Call
Premium: 258
Stock Price At Alert Generation: 45.56
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 46.50 Call
Premium: 268
Stock Price At Alert Generation: 45.68
Bid: 2.68
Ask: 2.76
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 46.50 Call
Premium: 263
Stock Price At Alert Generation: 45.58
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 46.50 Call
Premium: 265
Stock Price At Alert Generation: 45.63
Bid: 2.65
Ask: 2.74
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 46.00 Call
Premium: 283
Stock Price At Alert Generation: 45.5
Bid: 2.83
Ask: 2.89
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 46.00 Call
Premium: 276
Stock Price At Alert Generation: 45.35
Bid: 2.76
Ask: 2.82
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 46.00 Call
Premium: 282
Stock Price At Alert Generation: 45.53
Bid: 2.82
Ask: 2.87
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 46.00 Call
Premium: 278
Stock Price At Alert Generation: 45.37
Bid: 2.78
Ask: 2.83
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 264
Stock Price At Alert Generation: 45.62
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 46.50 Call
Premium: 264
Stock Price At Alert Generation: 45.6
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 46.00 Call
Premium: 273
Stock Price At Alert Generation: 45.42
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 46.50 Call
Premium: 261
Stock Price At Alert Generation: 45.61
Bid: 2.61
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 47.00 Call
Premium: 261
Stock Price At Alert Generation: 46.06
Bid: 2.61
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 47.00 Call
Premium: 267
Stock Price At Alert Generation: 46.15
Bid: 2.67
Ask: 2.73
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 268
Stock Price At Alert Generation: 45.89
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 46.50 Call
Premium: 268
Stock Price At Alert Generation: 45.91
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 46.50 Call
Premium: 268
Stock Price At Alert Generation: 45.91
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 46.50 Call
Premium: 268
Stock Price At Alert Generation: 46.0
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 46.50 Call
Premium: 268
Stock Price At Alert Generation: 46.0
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 46.50 Call
Premium: 268
Stock Price At Alert Generation: 46.0
Bid: 2.68
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 47.00 Call
Premium: 250
Stock Price At Alert Generation: 46.05
Bid: 2.51
Ask: 2.77
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 47.00 Call
Premium: 250
Stock Price At Alert Generation: 46.06
Bid: 2.51
Ask: 2.77
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 47.00 Call
Premium: 250
Stock Price At Alert Generation: 46.11
Bid: 2.51
Ask: 2.77
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 25.00 Call
Premium: 169
Stock Price At Alert Generation: 24.66
Bid: 1.69
Ask: 1.76
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 25.50 Call
Premium: 158
Stock Price At Alert Generation: 24.79
Bid: 1.58
Ask: 1.66
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 25.00 Call
Premium: 176
Stock Price At Alert Generation: 24.75
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 25.00 Call
Premium: 180
Stock Price At Alert Generation: 24.75
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 25.50 Call
Premium: 160
Stock Price At Alert Generation: 24.87
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 25.50 Call
Premium: 160
Stock Price At Alert Generation: 24.88
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 25.50 Call
Premium: 170
Stock Price At Alert Generation: 25.07
Bid: 1.7
Ask: 1.79
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.22
Bid: 1.8
Ask: 1.85
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.21
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 25.50 Call
Premium: 176
Stock Price At Alert Generation: 25.11
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 25.50 Call
Premium: 175
Stock Price At Alert Generation: 25.09
Bid: 1.75
Ask: 1.79
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 25.50 Call
Premium: 176
Stock Price At Alert Generation: 25.15
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 26.00 Call
Premium: 160
Stock Price At Alert Generation: 25.26
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 26.00 Call
Premium: 159
Stock Price At Alert Generation: 25.25
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 25.50 Call
Premium: 180
Stock Price At Alert Generation: 25.23
Bid: 1.8
Ask: 1.82
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 26.00 Call
Premium: 140
Stock Price At Alert Generation: 25.25
Bid: 1.4
Ask: 1.47
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 26.00 Call
Premium: 141
Stock Price At Alert Generation: 25.26
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 26.00 Call
Premium: 142
Stock Price At Alert Generation: 25.3
Bid: 1.42
Ask: 1.48
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 26.00 Call
Premium: 145
Stock Price At Alert Generation: 25.38
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 26.00 Call
Premium: 145
Stock Price At Alert Generation: 25.38
Bid: 1.45
Ask: 1.53
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 26.00 Call
Premium: 138
Stock Price At Alert Generation: 25.34
Bid: 1.38
Ask: 1.48
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 26.00 Call
Premium: 134
Stock Price At Alert Generation: 25.34
Bid: 1.34
Ask: 1.46
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 26.00 Call
Premium: 134
Stock Price At Alert Generation: 25.34
Bid: 1.34
Ask: 1.46
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 26.00 Call
Premium: 135
Stock Price At Alert Generation: 25.35
Bid: 1.35
Ask: 1.46
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 26.00 Call
Premium: 145
Stock Price At Alert Generation: 25.5
Bid: 1.45
Ask: 1.56
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 26.00 Call
Premium: 140
Stock Price At Alert Generation: 25.45
Bid: 1.4
Ask: 1.49
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 26.00 Call
Premium: 141
Stock Price At Alert Generation: 25.46
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 139
Stock Price At Alert Generation: 25.38
Bid: 1.39
Ask: 1.5
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 26.00 Call
Premium: 142
Stock Price At Alert Generation: 25.46
Bid: 1.42
Ask: 1.5
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 26.00 Call
Premium: 141
Stock Price At Alert Generation: 25.44
Bid: 1.41
Ask: 1.5
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 143
Stock Price At Alert Generation: 25.48
Bid: 1.43
Ask: 1.51
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 26.00 Call
Premium: 154
Stock Price At Alert Generation: 25.66
Bid: 1.54
Ask: 1.6
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 26.00 Call
Premium: 159
Stock Price At Alert Generation: 25.73
Bid: 1.59
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 155
Stock Price At Alert Generation: 25.65
Bid: 1.55
Ask: 1.67
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.67
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.64
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.67
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.71
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.71
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.7
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.71
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.71
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 26.00 Call
Premium: 151
Stock Price At Alert Generation: 25.7
Bid: 1.51
Ask: 1.65
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 1545.00 Call
Premium: 4770
Stock Price At Alert Generation: 1527.1
Bid: 47.7
Ask: 50.4
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 1545.00 Call
Premium: 4870
Stock Price At Alert Generation: 1529.65
Bid: 48.7
Ask: 51.3
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 1545.00 Call
Premium: 4940
Stock Price At Alert Generation: 1529.13
Bid: 49.4
Ask: 52.3
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 1545.00 Call
Premium: 4900
Stock Price At Alert Generation: 1528.66
Bid: 49.0
Ask: 51.3
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 1545.00 Call
Premium: 4850
Stock Price At Alert Generation: 1528.72
Bid: 48.5
Ask: 50.3
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 1550.00 Call
Premium: 4900
Stock Price At Alert Generation: 1534.03
Bid: 49.0
Ask: 51.7
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 1560.00 Call
Premium: 4760
Stock Price At Alert Generation: 1540.0
Bid: 47.6
Ask: 49.9
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 1565.00 Call
Premium: 4740
Stock Price At Alert Generation: 1544.96
Bid: 47.4
Ask: 49.9
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4820
Stock Price At Alert Generation: 1547.19
Bid: 48.2
Ask: 51.6
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4880
Stock Price At Alert Generation: 1547.25
Bid: 48.8
Ask: 50.5
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 1565.00 Call
Premium: 4830
Stock Price At Alert Generation: 1546.58
Bid: 48.3
Ask: 51.2
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 1565.00 Call
Premium: 4730
Stock Price At Alert Generation: 1546.27
Bid: 47.3
Ask: 50.8
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 1570.00 Call
Premium: 4680
Stock Price At Alert Generation: 1549.81
Bid: 46.8
Ask: 50.3
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 1570.00 Call
Premium: 4690
Stock Price At Alert Generation: 1550.78
Bid: 46.9
Ask: 50.9
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 1570.00 Call
Premium: 4860
Stock Price At Alert Generation: 1554.15
Bid: 48.6
Ask: 52.2
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 1570.00 Call
Premium: 4730
Stock Price At Alert Generation: 1550.18
Bid: 47.3
Ask: 49.7
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 1565.00 Call
Premium: 4840
Stock Price At Alert Generation: 1548.14
Bid: 48.4
Ask: 50.3
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 1570.00 Call
Premium: 4530
Stock Price At Alert Generation: 1545.08
Bid: 45.3
Ask: 49.0
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 1565.00 Call
Premium: 4730
Stock Price At Alert Generation: 1545.0
Bid: 47.3
Ask: 50.3
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 1565.00 Call
Premium: 4840
Stock Price At Alert Generation: 1547.36
Bid: 48.4
Ask: 51.4
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 1565.00 Call
Premium: 4710
Stock Price At Alert Generation: 1547.25
Bid: 47.1
Ask: 52.5
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 1570.00 Call
Premium: 4750
Stock Price At Alert Generation: 1550.09
Bid: 47.5
Ask: 50.0
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 1570.00 Call
Premium: 4850
Stock Price At Alert Generation: 1551.64
Bid: 48.5
Ask: 50.9
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 1565.00 Call
Premium: 4960
Stock Price At Alert Generation: 1549.39
Bid: 49.6
Ask: 52.7
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 1570.00 Call
Premium: 4810
Stock Price At Alert Generation: 1551.36
Bid: 48.1
Ask: 52.4
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 1570.00 Call
Premium: 4950
Stock Price At Alert Generation: 1554.18
Bid: 49.5
Ask: 52.9
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 1570.00 Call
Premium: 4910
Stock Price At Alert Generation: 1552.47
Bid: 49.1
Ask: 51.9
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 1565.00 Call
Premium: 4920
Stock Price At Alert Generation: 1548.97
Bid: 49.2
Ask: 51.8
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 1565.00 Call
Premium: 4820
Stock Price At Alert Generation: 1547.28
Bid: 48.2
Ask: 51.7
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 1575.00 Call
Premium: 4840
Stock Price At Alert Generation: 1555.47
Bid: 48.4
Ask: 50.9
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 1575.00 Call
Premium: 4780
Stock Price At Alert Generation: 1554.92
Bid: 47.8
Ask: 50.7
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 1570.00 Call
Premium: 4750
Stock Price At Alert Generation: 1551.06
Bid: 47.5
Ask: 51.0
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 1585.00 Call
Premium: 4650
Stock Price At Alert Generation: 1565.23
Bid: 46.5
Ask: 50.6
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 1595.00 Call
Premium: 4820
Stock Price At Alert Generation: 1576.65
Bid: 48.2
Ask: 52.6
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 1600.00 Call
Premium: 4910
Stock Price At Alert Generation: 1580.35
Bid: 49.1
Ask: 53.1
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 131.00 Call
Premium: 450
Stock Price At Alert Generation: 128.89
Bid: 4.5
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 131.00 Call
Premium: 459
Stock Price At Alert Generation: 129.13
Bid: 4.6
Ask: 4.95
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 131.00 Call
Premium: 455
Stock Price At Alert Generation: 128.87
Bid: 4.55
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 131.00 Call
Premium: 445
Stock Price At Alert Generation: 128.9
Bid: 4.45
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 131.00 Call
Premium: 455
Stock Price At Alert Generation: 128.89
Bid: 4.55
Ask: 4.9
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.33
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.56
Bid: 4.8
Ask: 5.1
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.42
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 131.00 Call
Premium: 480
Stock Price At Alert Generation: 129.38
Bid: 4.8
Ask: 5.0
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 131.00 Call
Premium: 484
Stock Price At Alert Generation: 129.46
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 132.00 Call
Premium: 459
Stock Price At Alert Generation: 129.75
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 132.00 Call
Premium: 455
Stock Price At Alert Generation: 129.83
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 129.91
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 132.00 Call
Premium: 434
Stock Price At Alert Generation: 129.72
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 131.00 Call
Premium: 459
Stock Price At Alert Generation: 129.39
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 131.00 Call
Premium: 470
Stock Price At Alert Generation: 129.53
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 132.00 Call
Premium: 430
Stock Price At Alert Generation: 129.71
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 132.00 Call
Premium: 445
Stock Price At Alert Generation: 129.96
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 132.00 Call
Premium: 440
Stock Price At Alert Generation: 130.01
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 132.00 Call
Premium: 455
Stock Price At Alert Generation: 130.14
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 132.00 Call
Premium: 465
Stock Price At Alert Generation: 130.41
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 132.00 Call
Premium: 455
Stock Price At Alert Generation: 130.18
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 132.00 Call
Premium: 470
Stock Price At Alert Generation: 130.4
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 133.00 Call
Premium: 445
Stock Price At Alert Generation: 130.76
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 132.00 Call
Premium: 470
Stock Price At Alert Generation: 130.43
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 132.00 Call
Premium: 450
Stock Price At Alert Generation: 130.0
Bid: 4.5
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 132.00 Call
Premium: 450
Stock Price At Alert Generation: 129.82
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 132.00 Call
Premium: 455
Stock Price At Alert Generation: 130.0
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 132.00 Call
Premium: 475
Stock Price At Alert Generation: 130.53
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 133.00 Call
Premium: 459
Stock Price At Alert Generation: 130.9
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 133.00 Call
Premium: 495
Stock Price At Alert Generation: 131.61
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 134.00 Call
Premium: 480
Stock Price At Alert Generation: 132.63
Bid: 4.8
Ask: 5.05
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 134.00 Call
Premium: 465
Stock Price At Alert Generation: 132.21
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 83.00 Call
Premium: 459
Stock Price At Alert Generation: 82.13
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 83.00 Call
Premium: 450
Stock Price At Alert Generation: 82.04
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 83.00 Call
Premium: 440
Stock Price At Alert Generation: 81.82
Bid: 4.4
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 83.00 Call
Premium: 450
Stock Price At Alert Generation: 81.98
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 83.00 Call
Premium: 465
Stock Price At Alert Generation: 82.16
Bid: 4.65
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 84.00 Call
Premium: 425
Stock Price At Alert Generation: 82.24
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 84.00 Call
Premium: 445
Stock Price At Alert Generation: 82.66
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 450
Stock Price At Alert Generation: 82.78
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 84.00 Call
Premium: 440
Stock Price At Alert Generation: 82.64
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 84.00 Call
Premium: 434
Stock Price At Alert Generation: 82.55
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 84.00 Call
Premium: 434
Stock Price At Alert Generation: 82.46
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 84.00 Call
Premium: 440
Stock Price At Alert Generation: 82.76
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 84.00 Call
Premium: 450
Stock Price At Alert Generation: 82.88
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 84.00 Call
Premium: 470
Stock Price At Alert Generation: 83.12
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 84.00 Call
Premium: 465
Stock Price At Alert Generation: 83.04
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 84.00 Call
Premium: 465
Stock Price At Alert Generation: 83.01
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 84.00 Call
Premium: 459
Stock Price At Alert Generation: 82.91
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 84.00 Call
Premium: 450
Stock Price At Alert Generation: 82.79
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 84.00 Call
Premium: 465
Stock Price At Alert Generation: 83.0
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 84.00 Call
Premium: 459
Stock Price At Alert Generation: 82.96
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 84.00 Call
Premium: 470
Stock Price At Alert Generation: 83.0
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 85.00 Call
Premium: 445
Stock Price At Alert Generation: 83.48
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 85.00 Call
Premium: 430
Stock Price At Alert Generation: 83.22
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 84.00 Call
Premium: 470
Stock Price At Alert Generation: 83.13
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 85.00 Call
Premium: 440
Stock Price At Alert Generation: 83.32
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 84.00 Call
Premium: 465
Stock Price At Alert Generation: 83.01
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 84.00 Call
Premium: 450
Stock Price At Alert Generation: 82.87
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 84.00 Call
Premium: 455
Stock Price At Alert Generation: 82.76
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 85.00 Call
Premium: 440
Stock Price At Alert Generation: 83.54
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 85.00 Call
Premium: 430
Stock Price At Alert Generation: 83.39
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 85.00 Call
Premium: 425
Stock Price At Alert Generation: 83.36
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 85.00 Call
Premium: 459
Stock Price At Alert Generation: 83.92
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 86.00 Call
Premium: 445
Stock Price At Alert Generation: 84.64
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 85.00 Call
Premium: 455
Stock Price At Alert Generation: 83.54
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 85.00 Call
Premium: 425
Stock Price At Alert Generation: 83.38
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.75
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.74
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.74
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.7
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.77
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.77
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.83
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.8
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.79
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
09 Nov 2020 346.00 Call
Premium: 619
Stock Price At Alert Generation: 341.7
Bid: 6.19
Ask: 6.32
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
09 Nov 2020 346.00 Call
Premium: 654
Stock Price At Alert Generation: 342.49
Bid: 6.54
Ask: 6.62
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
09 Nov 2020 346.00 Call
Premium: 660
Stock Price At Alert Generation: 342.07
Bid: 6.6
Ask: 6.74
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
09 Nov 2020 346.00 Call
Premium: 629
Stock Price At Alert Generation: 341.88
Bid: 6.29
Ask: 6.41
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
09 Nov 2020 346.00 Call
Premium: 634
Stock Price At Alert Generation: 341.93
Bid: 6.34
Ask: 6.45
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
09 Nov 2020 347.00 Call
Premium: 619
Stock Price At Alert Generation: 342.72
Bid: 6.19
Ask: 6.29
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
09 Nov 2020 347.00 Call
Premium: 658
Stock Price At Alert Generation: 343.52
Bid: 6.58
Ask: 6.67
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
09 Nov 2020 349.00 Call
Premium: 602
Stock Price At Alert Generation: 344.78
Bid: 6.02
Ask: 6.1
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
09 Nov 2020 349.00 Call
Premium: 614
Stock Price At Alert Generation: 344.95
Bid: 6.14
Ask: 6.23
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
09 Nov 2020 349.00 Call
Premium: 603
Stock Price At Alert Generation: 344.58
Bid: 6.03
Ask: 6.11
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
09 Nov 2020 349.00 Call
Premium: 591
Stock Price At Alert Generation: 344.64
Bid: 5.91
Ask: 6.0
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
09 Nov 2020 349.00 Call
Premium: 613
Stock Price At Alert Generation: 344.95
Bid: 6.13
Ask: 6.22
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
09 Nov 2020 349.00 Call
Premium: 630
Stock Price At Alert Generation: 345.41
Bid: 6.3
Ask: 6.38
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
09 Nov 2020 350.00 Call
Premium: 600
Stock Price At Alert Generation: 345.83
Bid: 6.0
Ask: 6.08
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
09 Nov 2020 350.00 Call
Premium: 615
Stock Price At Alert Generation: 346.17
Bid: 6.15
Ask: 6.24
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
09 Nov 2020 350.00 Call
Premium: 615
Stock Price At Alert Generation: 346.32
Bid: 6.15
Ask: 6.23
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
09 Nov 2020 350.00 Call
Premium: 619
Stock Price At Alert Generation: 346.14
Bid: 6.19
Ask: 6.27
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
09 Nov 2020 350.00 Call
Premium: 612
Stock Price At Alert Generation: 345.87
Bid: 6.12
Ask: 6.19
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
09 Nov 2020 350.00 Call
Premium: 598
Stock Price At Alert Generation: 346.0
Bid: 5.98
Ask: 6.08
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
09 Nov 2020 350.00 Call
Premium: 629
Stock Price At Alert Generation: 346.39
Bid: 6.29
Ask: 6.37
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
09 Nov 2020 350.00 Call
Premium: 622
Stock Price At Alert Generation: 346.08
Bid: 6.22
Ask: 6.3
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
09 Nov 2020 350.00 Call
Premium: 633
Stock Price At Alert Generation: 346.38
Bid: 6.33
Ask: 6.42
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
09 Nov 2020 351.00 Call
Premium: 599
Stock Price At Alert Generation: 346.83
Bid: 5.99
Ask: 6.08
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
09 Nov 2020 350.00 Call
Premium: 626
Stock Price At Alert Generation: 346.2
Bid: 6.26
Ask: 6.34
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
09 Nov 2020 351.00 Call
Premium: 591
Stock Price At Alert Generation: 346.69
Bid: 5.91
Ask: 5.99
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
09 Nov 2020 351.00 Call
Premium: 607
Stock Price At Alert Generation: 347.14
Bid: 6.07
Ask: 6.16
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
09 Nov 2020 351.00 Call
Premium: 618
Stock Price At Alert Generation: 347.19
Bid: 6.18
Ask: 6.26
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
09 Nov 2020 351.00 Call
Premium: 602
Stock Price At Alert Generation: 346.86
Bid: 6.02
Ask: 6.12
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
09 Nov 2020 351.00 Call
Premium: 633
Stock Price At Alert Generation: 347.19
Bid: 6.33
Ask: 6.41
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
09 Nov 2020 352.00 Call
Premium: 608
Stock Price At Alert Generation: 348.15
Bid: 6.08
Ask: 6.16
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
09 Nov 2020 352.00 Call
Premium: 593
Stock Price At Alert Generation: 347.84
Bid: 5.93
Ask: 6.01
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
09 Nov 2020 351.00 Call
Premium: 610
Stock Price At Alert Generation: 346.99
Bid: 6.1
Ask: 6.2
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
09 Nov 2020 352.00 Call
Premium: 612
Stock Price At Alert Generation: 348.22
Bid: 6.12
Ask: 6.2
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
09 Nov 2020 353.00 Call
Premium: 605
Stock Price At Alert Generation: 349.12
Bid: 6.05
Ask: 6.13
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
09 Nov 2020 353.00 Call
Premium: 596
Stock Price At Alert Generation: 349.18
Bid: 5.96
Ask: 6.05
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
09 Nov 2020 353.00 Call
Premium: 579
Stock Price At Alert Generation: 348.76
Bid: 5.79
Ask: 5.9
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
09 Nov 2020 353.00 Call
Premium: 484
Stock Price At Alert Generation: 348.68
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
09 Nov 2020 353.00 Call
Premium: 484
Stock Price At Alert Generation: 348.58
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
09 Nov 2020 353.00 Call
Premium: 484
Stock Price At Alert Generation: 348.59
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
09 Nov 2020 352.00 Call
Premium: 532
Stock Price At Alert Generation: 348.45
Bid: 5.32
Ask: 5.49
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
09 Nov 2020 353.00 Call
Premium: 484
Stock Price At Alert Generation: 348.64
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
09 Nov 2020 353.00 Call
Premium: 484
Stock Price At Alert Generation: 348.79
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
09 Nov 2020 353.00 Call
Premium: 484
Stock Price At Alert Generation: 348.71
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
09 Nov 2020 353.00 Call
Premium: 484
Stock Price At Alert Generation: 348.6
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
09 Nov 2020 353.00 Call
Premium: 484
Stock Price At Alert Generation: 348.6
Bid: 4.84
Ask: 5.03
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 3235.00 Call
Premium: 15785
Stock Price At Alert Generation: 3199.24
Bid: 157.85
Ask: 159.4
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 3240.00 Call
Premium: 15775
Stock Price At Alert Generation: 3205.18
Bid: 157.75
Ask: 159.5
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 3240.00 Call
Premium: 15865
Stock Price At Alert Generation: 3203.56
Bid: 158.65
Ask: 160.4
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 3240.00 Call
Premium: 15565
Stock Price At Alert Generation: 3205.0
Bid: 155.65
Ask: 157.8
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 3240.00 Call
Premium: 15605
Stock Price At Alert Generation: 3203.83
Bid: 156.05
Ask: 158.3
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 3245.00 Call
Premium: 15815
Stock Price At Alert Generation: 3210.77
Bid: 158.15
Ask: 159.95
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 3245.00 Call
Premium: 15950
Stock Price At Alert Generation: 3212.01
Bid: 159.5
Ask: 161.6
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 3260.00 Call
Premium: 15750
Stock Price At Alert Generation: 3224.39
Bid: 157.5
Ask: 158.95
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 3255.00 Call
Premium: 15740
Stock Price At Alert Generation: 3222.66
Bid: 157.4
Ask: 158.9
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 3250.00 Call
Premium: 15880
Stock Price At Alert Generation: 3215.02
Bid: 158.8
Ask: 160.25
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 3245.00 Call
Premium: 15755
Stock Price At Alert Generation: 3212.0
Bid: 157.55
Ask: 159.1
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 3245.00 Call
Premium: 15800
Stock Price At Alert Generation: 3211.16
Bid: 158.0
Ask: 160.35
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 3265.00 Call
Premium: 15719
Stock Price At Alert Generation: 3229.32
Bid: 157.2
Ask: 158.85
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 3270.00 Call
Premium: 15910
Stock Price At Alert Generation: 3236.0
Bid: 159.1
Ask: 160.8
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 3275.00 Call
Premium: 15930
Stock Price At Alert Generation: 3240.49
Bid: 159.3
Ask: 160.9
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 3275.00 Call
Premium: 15830
Stock Price At Alert Generation: 3242.01
Bid: 158.3
Ask: 159.6
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 3275.00 Call
Premium: 15855
Stock Price At Alert Generation: 3238.88
Bid: 158.55
Ask: 160.0
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 3270.00 Call
Premium: 15905
Stock Price At Alert Generation: 3233.38
Bid: 159.05
Ask: 160.35
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 3270.00 Call
Premium: 15705
Stock Price At Alert Generation: 3233.31
Bid: 157.05
Ask: 159.0
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 3280.00 Call
Premium: 15715
Stock Price At Alert Generation: 3243.0
Bid: 157.15
Ask: 158.75
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 3270.00 Call
Premium: 15805
Stock Price At Alert Generation: 3235.6
Bid: 158.05
Ask: 159.85
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 3280.00 Call
Premium: 15905
Stock Price At Alert Generation: 3245.6
Bid: 159.05
Ask: 160.6
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 3290.00 Call
Premium: 16085
Stock Price At Alert Generation: 3256.97
Bid: 160.85
Ask: 162.1
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 3275.00 Call
Premium: 15944
Stock Price At Alert Generation: 3241.04
Bid: 159.45
Ask: 161.0
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 3290.00 Call
Premium: 15855
Stock Price At Alert Generation: 3252.91
Bid: 158.55
Ask: 160.25
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 3295.00 Call
Premium: 16075
Stock Price At Alert Generation: 3258.1
Bid: 160.75
Ask: 162.5
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 3285.00 Call
Premium: 16165
Stock Price At Alert Generation: 3249.0
Bid: 161.65
Ask: 163.5
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 3270.00 Call
Premium: 16125
Stock Price At Alert Generation: 3237.0
Bid: 161.25
Ask: 163.15
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 3275.00 Call
Premium: 16100
Stock Price At Alert Generation: 3238.0
Bid: 161.0
Ask: 163.0
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 3295.00 Call
Premium: 15980
Stock Price At Alert Generation: 3262.36
Bid: 159.8
Ask: 161.7
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 3285.00 Call
Premium: 16290
Stock Price At Alert Generation: 3248.11
Bid: 162.9
Ask: 164.75
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 3270.00 Call
Premium: 16325
Stock Price At Alert Generation: 3235.86
Bid: 163.25
Ask: 165.35
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 3310.00 Call
Premium: 16369
Stock Price At Alert Generation: 3274.0
Bid: 163.7
Ask: 165.85
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 3340.00 Call
Premium: 16255
Stock Price At Alert Generation: 3306.42
Bid: 162.55
Ask: 164.55
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 3355.00 Call
Premium: 16475
Stock Price At Alert Generation: 3318.36
Bid: 164.75
Ask: 169.1
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 3335.00 Call
Premium: 16144
Stock Price At Alert Generation: 3297.32
Bid: 161.45
Ask: 163.55
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 35.00 Call
Premium: 185
Stock Price At Alert Generation: 34.47
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 35.00 Call
Premium: 180
Stock Price At Alert Generation: 34.38
Bid: 1.8
Ask: 1.83
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 35.00 Call
Premium: 176
Stock Price At Alert Generation: 34.3
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 35.00 Call
Premium: 172
Stock Price At Alert Generation: 34.24
Bid: 1.72
Ask: 1.78
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 35.00 Call
Premium: 172
Stock Price At Alert Generation: 34.25
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 35.00 Call
Premium: 173
Stock Price At Alert Generation: 34.26
Bid: 1.73
Ask: 1.77
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 35.00 Call
Premium: 177
Stock Price At Alert Generation: 34.4
Bid: 1.77
Ask: 1.81
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 35.00 Call
Premium: 183
Stock Price At Alert Generation: 34.48
Bid: 1.83
Ask: 1.86
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 35.00 Call
Premium: 184
Stock Price At Alert Generation: 34.48
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 35.00 Call
Premium: 185
Stock Price At Alert Generation: 34.44
Bid: 1.85
Ask: 1.88
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 35.00 Call
Premium: 181
Stock Price At Alert Generation: 34.4
Bid: 1.81
Ask: 1.85
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 35.00 Call
Premium: 176
Stock Price At Alert Generation: 34.33
Bid: 1.76
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 35.00 Call
Premium: 172
Stock Price At Alert Generation: 34.24
Bid: 1.72
Ask: 1.75
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 35.00 Call
Premium: 169
Stock Price At Alert Generation: 34.19
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 34.50 Call
Premium: 189
Stock Price At Alert Generation: 34.13
Bid: 1.89
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 34.15
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 35.00 Call
Premium: 169
Stock Price At Alert Generation: 34.16
Bid: 1.69
Ask: 1.72
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.18
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 34.50 Call
Premium: 192
Stock Price At Alert Generation: 34.15
Bid: 1.92
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 34.14
Bid: 1.91
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 34.50 Call
Premium: 189
Stock Price At Alert Generation: 34.14
Bid: 1.89
Ask: 1.95
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 34.15
Bid: 1.91
Ask: 1.95
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 34.50 Call
Premium: 189
Stock Price At Alert Generation: 34.14
Bid: 1.89
Ask: 1.92
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 34.50 Call
Premium: 188
Stock Price At Alert Generation: 34.08
Bid: 1.88
Ask: 1.9
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 34.50 Call
Premium: 186
Stock Price At Alert Generation: 34.11
Bid: 1.86
Ask: 1.91
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 34.50 Call
Premium: 190
Stock Price At Alert Generation: 34.14
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 34.50 Call
Premium: 190
Stock Price At Alert Generation: 34.14
Bid: 1.9
Ask: 1.95
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 34.50 Call
Premium: 188
Stock Price At Alert Generation: 34.14
Bid: 1.88
Ask: 1.93
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 35.00 Call
Premium: 169
Stock Price At Alert Generation: 34.19
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 34.50 Call
Premium: 190
Stock Price At Alert Generation: 34.15
Bid: 1.9
Ask: 1.93
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 34.50 Call
Premium: 190
Stock Price At Alert Generation: 34.11
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 34.50 Call
Premium: 186
Stock Price At Alert Generation: 34.09
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 35.00 Call
Premium: 170
Stock Price At Alert Generation: 34.17
Bid: 1.7
Ask: 1.74
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 35.00 Call
Premium: 182
Stock Price At Alert Generation: 34.51
Bid: 1.82
Ask: 1.86
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 35.00 Call
Premium: 168
Stock Price At Alert Generation: 34.19
Bid: 1.68
Ask: 1.72
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 35.00 Call
Premium: 171
Stock Price At Alert Generation: 34.2
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 34.15
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 33.98
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 34.0
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 33.96
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 33.9
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 34.50 Call
Premium: 172
Stock Price At Alert Generation: 33.96
Bid: 1.72
Ask: 1.8
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 265.00 Call
Premium: 1075
Stock Price At Alert Generation: 260.58
Bid: 10.75
Ask: 11.05
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 265.00 Call
Premium: 1100
Stock Price At Alert Generation: 261.02
Bid: 11.0
Ask: 11.15
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 265.00 Call
Premium: 1080
Stock Price At Alert Generation: 260.5
Bid: 10.8
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 265.00 Call
Premium: 1080
Stock Price At Alert Generation: 260.63
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 265.00 Call
Premium: 1060
Stock Price At Alert Generation: 260.69
Bid: 10.6
Ask: 10.8
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 265.00 Call
Premium: 1080
Stock Price At Alert Generation: 261.22
Bid: 10.8
Ask: 11.05
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 265.00 Call
Premium: 1110
Stock Price At Alert Generation: 261.91
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 267.50 Call
Premium: 1065
Stock Price At Alert Generation: 263.09
Bid: 10.65
Ask: 10.8
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 267.50 Call
Premium: 1065
Stock Price At Alert Generation: 263.15
Bid: 10.65
Ask: 10.85
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 267.50 Call
Premium: 1055
Stock Price At Alert Generation: 262.9
Bid: 10.55
Ask: 10.75
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 267.50 Call
Premium: 1050
Stock Price At Alert Generation: 263.09
Bid: 10.5
Ask: 10.75
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 267.50 Call
Premium: 1055
Stock Price At Alert Generation: 263.06
Bid: 10.55
Ask: 10.7
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 267.50 Call
Premium: 1080
Stock Price At Alert Generation: 263.94
Bid: 10.8
Ask: 11.0
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 267.50 Call
Premium: 1105
Stock Price At Alert Generation: 264.22
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 267.50 Call
Premium: 1095
Stock Price At Alert Generation: 264.19
Bid: 10.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 267.50 Call
Premium: 1045
Stock Price At Alert Generation: 263.33
Bid: 10.45
Ask: 10.65
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 267.50 Call
Premium: 1065
Stock Price At Alert Generation: 263.06
Bid: 10.65
Ask: 10.75
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 267.50 Call
Premium: 1050
Stock Price At Alert Generation: 262.77
Bid: 10.5
Ask: 10.65
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 267.50 Call
Premium: 1050
Stock Price At Alert Generation: 263.24
Bid: 10.5
Ask: 10.7
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 267.50 Call
Premium: 1085
Stock Price At Alert Generation: 263.75
Bid: 10.85
Ask: 11.0
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 267.50 Call
Premium: 1105
Stock Price At Alert Generation: 263.83
Bid: 11.05
Ask: 11.25
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 267.50 Call
Premium: 1135
Stock Price At Alert Generation: 264.2
Bid: 11.35
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 267.50 Call
Premium: 1165
Stock Price At Alert Generation: 264.69
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 15:42:40
Sell
06 Nov 2020 267.50 Call
Premium: 1130
Stock Price At Alert Generation: 264.16
Bid: 11.3
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 267.50 Call
Premium: 1145
Stock Price At Alert Generation: 264.3
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 267.50 Call
Premium: 1145
Stock Price At Alert Generation: 264.41
Bid: 11.45
Ask: 11.65
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 267.50 Call
Premium: 1110
Stock Price At Alert Generation: 263.5
Bid: 11.1
Ask: 11.3
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 267.50 Call
Premium: 1085
Stock Price At Alert Generation: 263.09
Bid: 10.85
Ask: 11.05
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 265.00 Call
Premium: 1180
Stock Price At Alert Generation: 262.35
Bid: 11.8
Ask: 11.95
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 267.50 Call
Premium: 1140
Stock Price At Alert Generation: 264.47
Bid: 11.4
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 267.50 Call
Premium: 1135
Stock Price At Alert Generation: 264.22
Bid: 11.35
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 267.50 Call
Premium: 1120
Stock Price At Alert Generation: 263.76
Bid: 11.2
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 270.00 Call
Premium: 1080
Stock Price At Alert Generation: 265.67
Bid: 10.8
Ask: 10.95
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 270.00 Call
Premium: 1165
Stock Price At Alert Generation: 267.23
Bid: 11.65
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 272.50 Call
Premium: 1090
Stock Price At Alert Generation: 268.03
Bid: 10.9
Ask: 11.0
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 270.00 Call
Premium: 1085
Stock Price At Alert Generation: 266.27
Bid: 10.85
Ask: 11.45
Alert generated at: Mon, 19 Oct 2020 13:32:37
Sell
06 Nov 2020 270.00 Call
Premium: 1105
Stock Price At Alert Generation: 267.3
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 270.00 Call
Premium: 1105
Stock Price At Alert Generation: 267.18
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 270.00 Call
Premium: 1105
Stock Price At Alert Generation: 267.29
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 270.00 Call
Premium: 1105
Stock Price At Alert Generation: 267.1
Bid: 11.05
Ask: 11.55
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 307.50 Call
Premium: 1150
Stock Price At Alert Generation: 304.23
Bid: 11.5
Ask: 12.35
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 310.00 Call
Premium: 1060
Stock Price At Alert Generation: 304.58
Bid: 10.6
Ask: 11.05
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 307.50 Call
Premium: 1130
Stock Price At Alert Generation: 304.01
Bid: 11.3
Ask: 11.9
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 307.50 Call
Premium: 1155
Stock Price At Alert Generation: 304.38
Bid: 11.55
Ask: 12.1
Alert generated at: Mon, 19 Oct 2020 19:23:23
Sell
06 Nov 2020 310.00 Call
Premium: 1050
Stock Price At Alert Generation: 304.46
Bid: 10.5
Ask: 10.9
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 310.00 Call
Premium: 1065
Stock Price At Alert Generation: 304.71
Bid: 10.65
Ask: 11.15
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 310.00 Call
Premium: 1160
Stock Price At Alert Generation: 306.38
Bid: 11.6
Ask: 12.15
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 312.50 Call
Premium: 1070
Stock Price At Alert Generation: 307.17
Bid: 10.7
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 312.50 Call
Premium: 1085
Stock Price At Alert Generation: 307.37
Bid: 10.85
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 1070
Stock Price At Alert Generation: 307.12
Bid: 10.7
Ask: 11.15
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 312.50 Call
Premium: 1070
Stock Price At Alert Generation: 307.26
Bid: 10.7
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 312.50 Call
Premium: 1105
Stock Price At Alert Generation: 308.0
Bid: 11.05
Ask: 11.7
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 312.50 Call
Premium: 1160
Stock Price At Alert Generation: 308.6
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 312.50 Call
Premium: 1160
Stock Price At Alert Generation: 308.76
Bid: 11.6
Ask: 11.95
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 312.50 Call
Premium: 1160
Stock Price At Alert Generation: 308.77
Bid: 11.6
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 312.50 Call
Premium: 1110
Stock Price At Alert Generation: 308.02
Bid: 11.1
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 317.50 Call
Premium: 935
Stock Price At Alert Generation: 308.35
Bid: 9.35
Ask: 9.65
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 312.50 Call
Premium: 1145
Stock Price At Alert Generation: 308.43
Bid: 11.45
Ask: 11.75
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 312.50 Call
Premium: 1150
Stock Price At Alert Generation: 308.88
Bid: 11.5
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 1195
Stock Price At Alert Generation: 309.36
Bid: 11.95
Ask: 12.3
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 315.00 Call
Premium: 1090
Stock Price At Alert Generation: 309.55
Bid: 10.9
Ask: 11.25
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 312.50 Call
Premium: 1185
Stock Price At Alert Generation: 308.95
Bid: 11.85
Ask: 12.5
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 312.50 Call
Premium: 1185
Stock Price At Alert Generation: 309.22
Bid: 11.85
Ask: 12.2
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 312.50 Call
Premium: 1120
Stock Price At Alert Generation: 308.02
Bid: 11.2
Ask: 11.75
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 312.50 Call
Premium: 1065
Stock Price At Alert Generation: 307.75
Bid: 10.65
Ask: 11.5
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 312.50 Call
Premium: 1120
Stock Price At Alert Generation: 308.47
Bid: 11.2
Ask: 11.9
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 312.50 Call
Premium: 1090
Stock Price At Alert Generation: 307.89
Bid: 10.9
Ask: 11.9
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 312.50 Call
Premium: 1070
Stock Price At Alert Generation: 307.27
Bid: 10.7
Ask: 11.45
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 312.50 Call
Premium: 1100
Stock Price At Alert Generation: 307.13
Bid: 11.0
Ask: 11.35
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 312.50 Call
Premium: 1135
Stock Price At Alert Generation: 308.08
Bid: 11.35
Ask: 12.1
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 312.50 Call
Premium: 1135
Stock Price At Alert Generation: 308.73
Bid: 11.35
Ask: 11.9
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 312.50 Call
Premium: 1070
Stock Price At Alert Generation: 307.35
Bid: 10.7
Ask: 11.85
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 317.50 Call
Premium: 1125
Stock Price At Alert Generation: 312.77
Bid: 11.25
Ask: 12.1
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 1200
Stock Price At Alert Generation: 311.23
Bid: 12.0
Ask: 12.5
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.96
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 13:22:41
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.6
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 13:12:37
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.6
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 13:02:39
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.41
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:52:39
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.41
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:42:39
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.45
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:32:41
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.45
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:22:39
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.42
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:12:39
Sell
06 Nov 2020 315.00 Call
Premium: 994
Stock Price At Alert Generation: 309.8
Bid: 9.95
Ask: 11.1
Alert generated at: Mon, 19 Oct 2020 12:02:39
Sell
06 Nov 2020 126.00 Call
Premium: 270
Stock Price At Alert Generation: 124.04
Bid: 2.7
Ask: 2.81
Alert generated at: Mon, 19 Oct 2020 19:52:43
Sell
06 Nov 2020 126.00 Call
Premium: 272
Stock Price At Alert Generation: 124.16
Bid: 2.72
Ask: 2.84
Alert generated at: Mon, 19 Oct 2020 19:42:41
Sell
06 Nov 2020 126.00 Call
Premium: 275
Stock Price At Alert Generation: 124.32
Bid: 2.75
Ask: 2.87
Alert generated at: Mon, 19 Oct 2020 19:32:39
Sell
06 Nov 2020 126.00 Call
Premium: 252
Stock Price At Alert Generation: 123.9
Bid: 2.53
Ask: 2.73
Alert generated at: Mon, 19 Oct 2020 19:02:37
Sell
06 Nov 2020 126.00 Call
Premium: 270
Stock Price At Alert Generation: 124.26
Bid: 2.7
Ask: 2.79
Alert generated at: Mon, 19 Oct 2020 18:52:37
Sell
06 Nov 2020 126.00 Call
Premium: 291
Stock Price At Alert Generation: 124.62
Bid: 2.91
Ask: 3.05
Alert generated at: Mon, 19 Oct 2020 18:43:01
Sell
06 Nov 2020 127.00 Call
Premium: 260
Stock Price At Alert Generation: 125.09
Bid: 2.6
Ask: 2.73
Alert generated at: Mon, 19 Oct 2020 18:32:37
Sell
06 Nov 2020 127.00 Call
Premium: 259
Stock Price At Alert Generation: 125.11
Bid: 2.59
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 18:22:37
Sell
06 Nov 2020 127.00 Call
Premium: 254
Stock Price At Alert Generation: 124.95
Bid: 2.55
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 18:12:35
Sell
06 Nov 2020 127.00 Call
Premium: 252
Stock Price At Alert Generation: 125.02
Bid: 2.53
Ask: 2.7
Alert generated at: Mon, 19 Oct 2020 18:02:35
Sell
06 Nov 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 125.1
Bid: 2.63
Ask: 2.67
Alert generated at: Mon, 19 Oct 2020 17:52:35
Sell
06 Nov 2020 127.00 Call
Premium: 261
Stock Price At Alert Generation: 125.21
Bid: 2.61
Ask: 2.67
Alert generated at: Mon, 19 Oct 2020 17:42:37
Sell
06 Nov 2020 127.00 Call
Premium: 254
Stock Price At Alert Generation: 125.4
Bid: 2.55
Ask: 2.7
Alert generated at: Mon, 19 Oct 2020 17:32:39
Sell
06 Nov 2020 127.00 Call
Premium: 276
Stock Price At Alert Generation: 125.52
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 19 Oct 2020 17:22:39
Sell
06 Nov 2020 127.00 Call
Premium: 260
Stock Price At Alert Generation: 125.26
Bid: 2.6
Ask: 2.68
Alert generated at: Mon, 19 Oct 2020 16:52:35
Sell
06 Nov 2020 127.00 Call
Premium: 263
Stock Price At Alert Generation: 125.31
Bid: 2.63
Ask: 2.71
Alert generated at: Mon, 19 Oct 2020 16:43:11
Sell
06 Nov 2020 127.00 Call
Premium: 266
Stock Price At Alert Generation: 125.38
Bid: 2.66
Ask: 2.76
Alert generated at: Mon, 19 Oct 2020 16:32:59
Sell
06 Nov 2020 127.00 Call
Premium: 260
Stock Price At Alert Generation: 125.45
Bid: 2.6
Ask: 2.76
Alert generated at: Mon, 19 Oct 2020 16:22:37
Sell
06 Nov 2020 127.00 Call
Premium: 282
Stock Price At Alert Generation: 125.65
Bid: 2.82
Ask: 2.88
Alert generated at: Mon, 19 Oct 2020 16:12:47
Sell
06 Nov 2020 127.00 Call
Premium: 280
Stock Price At Alert Generation: 125.67
Bid: 2.8
Ask: 2.85
Alert generated at: Mon, 19 Oct 2020 16:02:39
Sell
06 Nov 2020 127.00 Call
Premium: 286
Stock Price At Alert Generation: 125.72
Bid: 2.86
Ask: 2.95
Alert generated at: Mon, 19 Oct 2020 15:52:39
Sell
06 Nov 2020 128.00 Call
Premium: 248
Stock Price At Alert Generation: 125.83
Bid: 2.48
Ask: 2.52
Alert generated at: Mon, 19 Oct 2020 15:42:41
Sell
06 Nov 2020 127.00 Call
Premium: 276
Stock Price At Alert Generation: 125.69
Bid: 2.76
Ask: 2.84
Alert generated at: Mon, 19 Oct 2020 15:32:37
Sell
06 Nov 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 125.99
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 15:22:37
Sell
06 Nov 2020 128.00 Call
Premium: 271
Stock Price At Alert Generation: 126.23
Bid: 2.71
Ask: 2.78
Alert generated at: Mon, 19 Oct 2020 15:12:41
Sell
06 Nov 2020 128.00 Call
Premium: 291
Stock Price At Alert Generation: 126.52
Bid: 2.91
Ask: 2.96
Alert generated at: Mon, 19 Oct 2020 15:02:41
Sell
06 Nov 2020 128.00 Call
Premium: 269
Stock Price At Alert Generation: 126.1
Bid: 2.69
Ask: 2.75
Alert generated at: Mon, 19 Oct 2020 14:52:36
Sell
06 Nov 2020 128.00 Call
Premium: 261
Stock Price At Alert Generation: 125.87
Bid: 2.61
Ask: 2.68
Alert generated at: Mon, 19 Oct 2020 14:42:39
Sell
06 Nov 2020 128.00 Call
Premium: 269
Stock Price At Alert Generation: 126.17
Bid: 2.69
Ask: 2.74
Alert generated at: Mon, 19 Oct 2020 14:32:40
Sell
06 Nov 2020 128.00 Call
Premium: 262
Stock Price At Alert Generation: 126.01
Bid: 2.62
Ask: 2.68
Alert generated at: Mon, 19 Oct 2020 14:22:41
Sell
06 Nov 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 125.79
Bid: 2.55
Ask: 2.62
Alert generated at: Mon, 19 Oct 2020 14:12:37
Sell
06 Nov 2020 128.00 Call
Premium: 282
Stock Price At Alert Generation: 126.58
Bid: 2.82
Ask: 2.89
Alert generated at: Mon, 19 Oct 2020 14:02:40
Sell
06 Nov 2020 129.00 Call
Premium: 258
Stock Price At Alert Generation: 126.83
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 19 Oct 2020 13:52:39
Sell
06 Nov 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.73
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 19 Oct 2020 13:42:39
Sell
06 Nov 2020 129.00 Call
Premium: 268
Stock Price At Alert Generation: 127.09
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 19 Oct 2020 13:32:37