Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Nov 2020 28.50 Call
Premium: 183

Stock Price At Alert Generation: 27.86
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 28.50 Call
Premium: 186

Stock Price At Alert Generation: 27.96
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 28.50 Call
Premium: 188

Stock Price At Alert Generation: 28.0
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 28.50 Call
Premium: 186

Stock Price At Alert Generation: 28.03
Bid: 1.86
Ask: 1.93
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 28.50 Call
Premium: 187

Stock Price At Alert Generation: 27.99
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 28.50 Call
Premium: 187

Stock Price At Alert Generation: 28.0
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 28.50 Call
Premium: 187

Stock Price At Alert Generation: 28.0
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 28.50 Call
Premium: 188

Stock Price At Alert Generation: 28.0
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 28.50 Call
Premium: 186

Stock Price At Alert Generation: 27.98
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 28.50 Call
Premium: 185

Stock Price At Alert Generation: 27.98
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 28.50 Call
Premium: 184

Stock Price At Alert Generation: 27.98
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 28.50 Call
Premium: 182

Stock Price At Alert Generation: 27.92
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 28.50 Call
Premium: 184

Stock Price At Alert Generation: 27.98
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 27.89
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 28.50 Call
Premium: 184

Stock Price At Alert Generation: 27.9
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 28.50 Call
Premium: 184

Stock Price At Alert Generation: 27.92
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 27.86
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 28.50 Call
Premium: 180

Stock Price At Alert Generation: 27.81
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 28.50 Call
Premium: 179

Stock Price At Alert Generation: 27.74
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 28.00 Call
Premium: 198

Stock Price At Alert Generation: 27.72
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 28.00 Call
Premium: 195

Stock Price At Alert Generation: 27.64
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 28.00 Call
Premium: 194

Stock Price At Alert Generation: 27.64
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 28.00 Call
Premium: 192

Stock Price At Alert Generation: 27.6
Bid: 1.92
Ask: 1.97
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.62
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.64
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 28.00 Call
Premium: 192

Stock Price At Alert Generation: 27.66
Bid: 1.92
Ask: 1.97
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 28.00 Call
Premium: 190

Stock Price At Alert Generation: 27.66
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.63
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.64
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 28.50 Call
Premium: 172

Stock Price At Alert Generation: 27.8
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 28.50 Call
Premium: 169

Stock Price At Alert Generation: 27.73
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 28.50 Call
Premium: 184

Stock Price At Alert Generation: 27.94
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 28.50 Call
Premium: 192

Stock Price At Alert Generation: 28.15
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 29.00 Call
Premium: 178

Stock Price At Alert Generation: 28.28
Bid: 1.78
Ask: 1.81
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 29.00 Call
Premium: 179

Stock Price At Alert Generation: 28.28
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 29.00 Call
Premium: 184

Stock Price At Alert Generation: 28.29
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 29.00 Call
Premium: 182

Stock Price At Alert Generation: 28.27
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 28.50 Call
Premium: 197

Stock Price At Alert Generation: 28.04
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 28.50 Call
Premium: 191

Stock Price At Alert Generation: 28.19
Bid: 1.91
Ask: 2.0
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 29.00 Call
Premium: 175

Stock Price At Alert Generation: 28.4
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 29.00 Call
Premium: 175

Stock Price At Alert Generation: 28.41
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 29.00 Call
Premium: 175

Stock Price At Alert Generation: 28.4
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 29.00 Call
Premium: 175

Stock Price At Alert Generation: 28.44
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 29.00 Call
Premium: 175

Stock Price At Alert Generation: 28.38
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 29.00 Call
Premium: 175

Stock Price At Alert Generation: 28.38
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 29.00 Call
Premium: 175

Stock Price At Alert Generation: 28.4
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 29.00 Call
Premium: 175

Stock Price At Alert Generation: 28.36
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 29.00 Call
Premium: 175

Stock Price At Alert Generation: 28.38
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 45.00 Call
Premium: 350

Stock Price At Alert Generation: 44.11
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 45.00 Call
Premium: 350

Stock Price At Alert Generation: 44.19
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 45.00 Call
Premium: 360

Stock Price At Alert Generation: 44.45
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 45.50 Call
Premium: 345

Stock Price At Alert Generation: 44.56
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 45.50 Call
Premium: 345

Stock Price At Alert Generation: 44.58
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 350

Stock Price At Alert Generation: 44.72
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.7
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.64
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 45.50 Call
Premium: 360

Stock Price At Alert Generation: 44.67
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.6
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 45.50 Call
Premium: 350

Stock Price At Alert Generation: 44.56
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.62
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.68
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.64
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.62
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 45.50 Call
Premium: 355

Stock Price At Alert Generation: 44.58
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 45.00 Call
Premium: 370

Stock Price At Alert Generation: 44.55
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 45.00 Call
Premium: 370

Stock Price At Alert Generation: 44.49
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 45.00 Call
Premium: 365

Stock Price At Alert Generation: 44.34
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 45.00 Call
Premium: 360

Stock Price At Alert Generation: 44.33
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 45.00 Call
Premium: 360

Stock Price At Alert Generation: 44.34
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 45.00 Call
Premium: 360

Stock Price At Alert Generation: 44.34
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 45.00 Call
Premium: 360

Stock Price At Alert Generation: 44.28
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 345

Stock Price At Alert Generation: 44.58
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 45.00 Call
Premium: 370

Stock Price At Alert Generation: 44.51
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 45.00 Call
Premium: 375

Stock Price At Alert Generation: 44.53
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 45.00 Call
Premium: 370

Stock Price At Alert Generation: 44.36
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 45.00 Call
Premium: 355

Stock Price At Alert Generation: 44.13
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 45.00 Call
Premium: 365

Stock Price At Alert Generation: 44.45
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 45.00 Call
Premium: 375

Stock Price At Alert Generation: 44.52
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 45.00 Call
Premium: 365

Stock Price At Alert Generation: 44.42
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 46.00 Call
Premium: 360

Stock Price At Alert Generation: 45.1
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 46.00 Call
Premium: 380

Stock Price At Alert Generation: 45.5
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 46.50 Call
Premium: 365

Stock Price At Alert Generation: 45.57
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 46.00 Call
Premium: 375

Stock Price At Alert Generation: 45.33
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 380

Stock Price At Alert Generation: 44.95
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 45.50 Call
Premium: 370

Stock Price At Alert Generation: 44.78
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 45.50 Call
Premium: 375

Stock Price At Alert Generation: 44.83
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 45.50 Call
Premium: 390

Stock Price At Alert Generation: 44.9
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 45.50 Call
Premium: 315

Stock Price At Alert Generation: 44.8
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 45.50 Call
Premium: 315

Stock Price At Alert Generation: 44.75
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 315

Stock Price At Alert Generation: 44.7
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 45.50 Call
Premium: 315

Stock Price At Alert Generation: 44.68
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 121.00 Call
Premium: 455

Stock Price At Alert Generation: 119.22
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 121.00 Call
Premium: 470

Stock Price At Alert Generation: 119.55
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 121.00 Call
Premium: 480

Stock Price At Alert Generation: 119.79
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 122.00 Call
Premium: 440

Stock Price At Alert Generation: 119.93
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 122.00 Call
Premium: 445

Stock Price At Alert Generation: 119.95
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 465

Stock Price At Alert Generation: 120.46
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 122.00 Call
Premium: 465

Stock Price At Alert Generation: 120.37
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 122.00 Call
Premium: 459

Stock Price At Alert Generation: 120.26
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.14
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.1
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.03
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.16
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 122.00 Call
Premium: 465

Stock Price At Alert Generation: 120.18
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 120.15
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 120.0
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 122.00 Call
Premium: 465

Stock Price At Alert Generation: 120.15
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 122.00 Call
Premium: 455

Stock Price At Alert Generation: 119.96
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 121.00 Call
Premium: 490

Stock Price At Alert Generation: 119.76
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 121.00 Call
Premium: 480

Stock Price At Alert Generation: 119.53
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 121.00 Call
Premium: 480

Stock Price At Alert Generation: 119.55
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 121.00 Call
Premium: 490

Stock Price At Alert Generation: 119.79
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 121.00 Call
Premium: 490

Stock Price At Alert Generation: 119.73
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 121.00 Call
Premium: 484

Stock Price At Alert Generation: 119.8
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 459

Stock Price At Alert Generation: 120.08
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 121.00 Call
Premium: 490

Stock Price At Alert Generation: 119.74
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 121.00 Call
Premium: 484

Stock Price At Alert Generation: 119.58
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 119.92
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 122.00 Call
Premium: 450

Stock Price At Alert Generation: 119.88
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 122.00 Call
Premium: 470

Stock Price At Alert Generation: 120.19
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 480

Stock Price At Alert Generation: 120.61
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 122.00 Call
Premium: 480

Stock Price At Alert Generation: 120.49
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 123.00 Call
Premium: 459

Stock Price At Alert Generation: 121.12
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 123.00 Call
Premium: 459

Stock Price At Alert Generation: 121.05
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 122.00 Call
Premium: 500

Stock Price At Alert Generation: 120.78
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.67
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.0
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.55
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 123.00 Call
Premium: 475

Stock Price At Alert Generation: 121.14
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.38
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.61
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.69
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 121.9
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 121.82
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 121.88
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.42
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.35
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.37
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 222.50 Call
Premium: 650

Stock Price At Alert Generation: 219.7
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 222.50 Call
Premium: 670

Stock Price At Alert Generation: 220.01
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 220.66
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 220.92
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 225.00 Call
Premium: 595

Stock Price At Alert Generation: 221.03
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 605

Stock Price At Alert Generation: 221.68
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 225.00 Call
Premium: 620

Stock Price At Alert Generation: 221.76
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 225.00 Call
Premium: 610

Stock Price At Alert Generation: 221.52
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 225.00 Call
Premium: 600

Stock Price At Alert Generation: 221.21
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 221.09
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 220.99
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 220.87
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 221.22
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 221.13
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 220.65
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 225.00 Call
Premium: 590

Stock Price At Alert Generation: 221.01
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 220.74
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.49
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 222.50 Call
Premium: 660

Stock Price At Alert Generation: 220.03
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 222.50 Call
Premium: 650

Stock Price At Alert Generation: 220.03
Bid: 6.5
Ask: 6.55
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 220.64
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 220.33
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 222.50 Call
Premium: 645

Stock Price At Alert Generation: 219.86
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.52
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.66
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 222.50 Call
Premium: 670

Stock Price At Alert Generation: 220.25
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 220.38
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 220.47
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 225.00 Call
Premium: 575

Stock Price At Alert Generation: 220.67
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 585

Stock Price At Alert Generation: 221.0
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 225.00 Call
Premium: 570

Stock Price At Alert Generation: 220.94
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 225.00 Call
Premium: 615

Stock Price At Alert Generation: 221.85
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 225.00 Call
Premium: 625

Stock Price At Alert Generation: 221.95
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 225.00 Call
Premium: 635

Stock Price At Alert Generation: 222.2
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 225.00 Call
Premium: 595

Stock Price At Alert Generation: 221.2
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 580

Stock Price At Alert Generation: 220.69
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 222.50 Call
Premium: 660

Stock Price At Alert Generation: 220.04
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 225.00 Call
Premium: 565

Stock Price At Alert Generation: 220.42
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 222.50 Call
Premium: 655

Stock Price At Alert Generation: 220.02
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 220.78
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 220.56
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 220.83
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 220.9
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 220.71
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 220.5
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 220.5
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 220.5
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 222.50 Call
Premium: 645

Stock Price At Alert Generation: 220.25
Bid: 6.45
Ask: 6.9
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 540.00 Call
Premium: 3000

Stock Price At Alert Generation: 533.82
Bid: 30.0
Ask: 30.75
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 542.50 Call
Premium: 2925

Stock Price At Alert Generation: 535.18
Bid: 29.25
Ask: 30.25
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 542.50 Call
Premium: 3005

Stock Price At Alert Generation: 536.67
Bid: 30.05
Ask: 31.15
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 545.00 Call
Premium: 2990

Stock Price At Alert Generation: 537.91
Bid: 29.9
Ask: 30.7
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 545.00 Call
Premium: 2990

Stock Price At Alert Generation: 537.43
Bid: 29.9
Ask: 30.65
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 547.50 Call
Premium: 2985

Stock Price At Alert Generation: 539.94
Bid: 29.85
Ask: 30.95
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 547.50 Call
Premium: 3035

Stock Price At Alert Generation: 539.95
Bid: 30.35
Ask: 31.05
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 547.50 Call
Premium: 3070

Stock Price At Alert Generation: 540.47
Bid: 30.7
Ask: 31.45
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 547.50 Call
Premium: 3010

Stock Price At Alert Generation: 539.66
Bid: 30.1
Ask: 30.75
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 547.50 Call
Premium: 3030

Stock Price At Alert Generation: 540.2
Bid: 30.3
Ask: 31.05
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 547.50 Call
Premium: 3095

Stock Price At Alert Generation: 541.65
Bid: 30.95
Ask: 31.65
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 550.00 Call
Premium: 3015

Stock Price At Alert Generation: 542.21
Bid: 30.15
Ask: 31.25
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 550.00 Call
Premium: 3125

Stock Price At Alert Generation: 544.23
Bid: 31.25
Ask: 31.85
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 552.50 Call
Premium: 3040

Stock Price At Alert Generation: 544.83
Bid: 30.4
Ask: 30.85
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 550.00 Call
Premium: 3125

Stock Price At Alert Generation: 543.98
Bid: 31.25
Ask: 31.9
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 552.50 Call
Premium: 3070

Stock Price At Alert Generation: 545.2
Bid: 30.7
Ask: 31.4
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 552.50 Call
Premium: 3040

Stock Price At Alert Generation: 544.59
Bid: 30.4
Ask: 31.0
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 550.00 Call
Premium: 3100

Stock Price At Alert Generation: 543.38
Bid: 31.0
Ask: 31.6
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 547.50 Call
Premium: 3055

Stock Price At Alert Generation: 541.69
Bid: 30.55
Ask: 31.5
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 547.50 Call
Premium: 2960

Stock Price At Alert Generation: 539.87
Bid: 29.6
Ask: 30.6
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 545.00 Call
Premium: 3025

Stock Price At Alert Generation: 539.51
Bid: 30.25
Ask: 31.3
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 545.00 Call
Premium: 3000

Stock Price At Alert Generation: 538.58
Bid: 30.0
Ask: 30.65
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 545.00 Call
Premium: 2955

Stock Price At Alert Generation: 538.27
Bid: 29.55
Ask: 30.85
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 547.50 Call
Premium: 3020

Stock Price At Alert Generation: 540.92
Bid: 30.2
Ask: 31.0
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 547.50 Call
Premium: 2990

Stock Price At Alert Generation: 540.3
Bid: 29.9
Ask: 30.7
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 545.00 Call
Premium: 3015

Stock Price At Alert Generation: 538.81
Bid: 30.15
Ask: 31.3
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 545.00 Call
Premium: 2970

Stock Price At Alert Generation: 538.52
Bid: 29.7
Ask: 30.8
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 542.50 Call
Premium: 3045

Stock Price At Alert Generation: 537.02
Bid: 30.45
Ask: 31.25
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 545.00 Call
Premium: 3010

Stock Price At Alert Generation: 538.68
Bid: 30.1
Ask: 31.6
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 547.50 Call
Premium: 3050

Stock Price At Alert Generation: 541.9
Bid: 30.5
Ask: 31.55
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 547.50 Call
Premium: 3025

Stock Price At Alert Generation: 541.05
Bid: 30.25
Ask: 31.7
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 550.00 Call
Premium: 3015

Stock Price At Alert Generation: 543.0
Bid: 30.15
Ask: 31.45
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 552.50 Call
Premium: 3095

Stock Price At Alert Generation: 546.28
Bid: 30.95
Ask: 32.1
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 555.00 Call
Premium: 2965

Stock Price At Alert Generation: 548.38
Bid: 29.65
Ask: 31.9
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 552.50 Call
Premium: 3175

Stock Price At Alert Generation: 546.35
Bid: 31.75
Ask: 32.55
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 552.50 Call
Premium: 3155

Stock Price At Alert Generation: 546.28
Bid: 31.55
Ask: 32.85
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 555.00 Call
Premium: 3140

Stock Price At Alert Generation: 549.03
Bid: 31.4
Ask: 32.85
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 557.50 Call
Premium: 3200

Stock Price At Alert Generation: 549.75
Bid: 32.0
Ask: 33.1
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 555.00 Call
Premium: 3075

Stock Price At Alert Generation: 549.37
Bid: 30.75
Ask: 33.7
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 557.50 Call
Premium: 2815

Stock Price At Alert Generation: 551.03
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 557.50 Call
Premium: 2815

Stock Price At Alert Generation: 551.3
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 557.50 Call
Premium: 2815

Stock Price At Alert Generation: 551.01
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 557.50 Call
Premium: 2815

Stock Price At Alert Generation: 551.01
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 557.50 Call
Premium: 2815

Stock Price At Alert Generation: 551.0
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 557.50 Call
Premium: 2815

Stock Price At Alert Generation: 550.01
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 555.00 Call
Premium: 2905

Stock Price At Alert Generation: 549.3
Bid: 29.05
Ask: 30.4
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 555.00 Call
Premium: 2905

Stock Price At Alert Generation: 549.15
Bid: 29.05
Ask: 30.4
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 555.00 Call
Premium: 2905

Stock Price At Alert Generation: 549.11
Bid: 29.05
Ask: 30.4
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 225.00 Call
Premium: 1515

Stock Price At Alert Generation: 222.4
Bid: 15.15
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 225.00 Call
Premium: 1530

Stock Price At Alert Generation: 222.7
Bid: 15.3
Ask: 15.5
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 227.50 Call
Premium: 1455

Stock Price At Alert Generation: 223.11
Bid: 14.55
Ask: 14.8
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 227.50 Call
Premium: 1455

Stock Price At Alert Generation: 223.16
Bid: 14.55
Ask: 14.8
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 227.50 Call
Premium: 1460

Stock Price At Alert Generation: 223.24
Bid: 14.6
Ask: 14.85
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 1475

Stock Price At Alert Generation: 223.88
Bid: 14.75
Ask: 15.0
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 227.50 Call
Premium: 1495

Stock Price At Alert Generation: 223.58
Bid: 14.95
Ask: 15.2
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 227.50 Call
Premium: 1490

Stock Price At Alert Generation: 223.79
Bid: 14.9
Ask: 15.15
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 227.50 Call
Premium: 1490

Stock Price At Alert Generation: 223.51
Bid: 14.9
Ask: 15.2
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 227.50 Call
Premium: 1485

Stock Price At Alert Generation: 223.71
Bid: 14.85
Ask: 15.15
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 227.50 Call
Premium: 1500

Stock Price At Alert Generation: 223.75
Bid: 15.0
Ask: 15.2
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 1500

Stock Price At Alert Generation: 223.58
Bid: 15.0
Ask: 15.3
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 227.50 Call
Premium: 1485

Stock Price At Alert Generation: 223.31
Bid: 14.85
Ask: 15.1
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 227.50 Call
Premium: 1460

Stock Price At Alert Generation: 222.81
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 227.50 Call
Premium: 1470

Stock Price At Alert Generation: 223.06
Bid: 14.7
Ask: 15.1
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 227.50 Call
Premium: 1500

Stock Price At Alert Generation: 223.76
Bid: 15.0
Ask: 15.3
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 227.50 Call
Premium: 1530

Stock Price At Alert Generation: 224.03
Bid: 15.3
Ask: 15.6
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 227.50 Call
Premium: 1525

Stock Price At Alert Generation: 223.57
Bid: 15.25
Ask: 15.55
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 227.50 Call
Premium: 1510

Stock Price At Alert Generation: 223.4
Bid: 15.1
Ask: 15.4
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 227.50 Call
Premium: 1465

Stock Price At Alert Generation: 223.21
Bid: 14.65
Ask: 15.1
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 227.50 Call
Premium: 1505

Stock Price At Alert Generation: 223.71
Bid: 15.05
Ask: 15.35
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 227.50 Call
Premium: 1505

Stock Price At Alert Generation: 223.68
Bid: 15.05
Ask: 15.4
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 227.50 Call
Premium: 1500

Stock Price At Alert Generation: 223.01
Bid: 15.0
Ask: 15.3
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 1490

Stock Price At Alert Generation: 223.18
Bid: 14.9
Ask: 15.25
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 227.50 Call
Premium: 1490

Stock Price At Alert Generation: 223.36
Bid: 14.9
Ask: 15.15
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 225.00 Call
Premium: 1590

Stock Price At Alert Generation: 222.48
Bid: 15.9
Ask: 16.6
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 227.50 Call
Premium: 1535

Stock Price At Alert Generation: 223.77
Bid: 15.35
Ask: 15.65
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 227.50 Call
Premium: 1490

Stock Price At Alert Generation: 222.88
Bid: 14.9
Ask: 15.35
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 227.50 Call
Premium: 1525

Stock Price At Alert Generation: 222.82
Bid: 15.25
Ask: 15.65
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 1550

Stock Price At Alert Generation: 224.17
Bid: 15.5
Ask: 16.0
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 227.50 Call
Premium: 1545

Stock Price At Alert Generation: 223.87
Bid: 15.45
Ask: 15.75
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 227.50 Call
Premium: 1585

Stock Price At Alert Generation: 224.8
Bid: 15.85
Ask: 16.3
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 230.00 Call
Premium: 1540

Stock Price At Alert Generation: 225.63
Bid: 15.4
Ask: 15.8
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 230.00 Call
Premium: 1570

Stock Price At Alert Generation: 226.61
Bid: 15.7
Ask: 16.15
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 230.00 Call
Premium: 1570

Stock Price At Alert Generation: 225.91
Bid: 15.7
Ask: 16.1
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 230.00 Call
Premium: 1570

Stock Price At Alert Generation: 226.53
Bid: 15.7
Ask: 16.1
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 232.50 Call
Premium: 1635

Stock Price At Alert Generation: 229.55
Bid: 16.35
Ask: 16.85
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 232.50 Call
Premium: 1675

Stock Price At Alert Generation: 229.38
Bid: 16.75
Ask: 17.3
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 232.50 Call
Premium: 1590

Stock Price At Alert Generation: 229.02
Bid: 15.9
Ask: 16.45
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 230.00 Call
Premium: 1600

Stock Price At Alert Generation: 227.5
Bid: 16.0
Ask: 16.75
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 230.00 Call
Premium: 1600

Stock Price At Alert Generation: 227.07
Bid: 16.0
Ask: 16.75
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 232.50 Call
Premium: 1495

Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 232.50 Call
Premium: 1495

Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 232.50 Call
Premium: 1495

Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 232.50 Call
Premium: 1495

Stock Price At Alert Generation: 228.2
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 232.50 Call
Premium: 1495

Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 232.50 Call
Premium: 1495

Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 230.00 Call
Premium: 1600

Stock Price At Alert Generation: 226.51
Bid: 16.0
Ask: 16.75
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.02
Bid: 12.6
Ask: 12.9
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 187.50 Call
Premium: 1240

Stock Price At Alert Generation: 183.66
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 187.50 Call
Premium: 1280

Stock Price At Alert Generation: 184.58
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 187.50 Call
Premium: 1285

Stock Price At Alert Generation: 184.81
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1295

Stock Price At Alert Generation: 184.85
Bid: 12.95
Ask: 13.4
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1325

Stock Price At Alert Generation: 185.46
Bid: 13.25
Ask: 13.6
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1315

Stock Price At Alert Generation: 185.22
Bid: 13.15
Ask: 13.5
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 187.50 Call
Premium: 1320

Stock Price At Alert Generation: 185.28
Bid: 13.2
Ask: 13.55
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 187.50 Call
Premium: 1310

Stock Price At Alert Generation: 185.08
Bid: 13.1
Ask: 13.45
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 187.50 Call
Premium: 1315

Stock Price At Alert Generation: 185.25
Bid: 13.15
Ask: 13.6
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 187.50 Call
Premium: 1310

Stock Price At Alert Generation: 184.85
Bid: 13.1
Ask: 13.45
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1295

Stock Price At Alert Generation: 184.59
Bid: 12.95
Ask: 13.2
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 187.50 Call
Premium: 1280

Stock Price At Alert Generation: 184.27
Bid: 12.8
Ask: 13.1
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 187.50 Call
Premium: 1280

Stock Price At Alert Generation: 184.46
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 187.50 Call
Premium: 1270

Stock Price At Alert Generation: 184.32
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 187.50 Call
Premium: 1270

Stock Price At Alert Generation: 184.49
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.23
Bid: 12.6
Ask: 12.95
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 187.50 Call
Premium: 1225

Stock Price At Alert Generation: 183.42
Bid: 12.25
Ask: 12.7
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 185.00 Call
Premium: 1300

Stock Price At Alert Generation: 182.45
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 185.00 Call
Premium: 1250

Stock Price At Alert Generation: 182.69
Bid: 12.5
Ask: 13.35
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 185.00 Call
Premium: 1285

Stock Price At Alert Generation: 182.59
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 185.00 Call
Premium: 1295

Stock Price At Alert Generation: 182.78
Bid: 12.95
Ask: 13.4
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 185.00 Call
Premium: 1305

Stock Price At Alert Generation: 182.82
Bid: 13.05
Ask: 13.45
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 185.00 Call
Premium: 1305

Stock Price At Alert Generation: 182.77
Bid: 13.05
Ask: 13.4
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 185.00 Call
Premium: 1330

Stock Price At Alert Generation: 183.06
Bid: 13.3
Ask: 13.75
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 185.00 Call
Premium: 1335

Stock Price At Alert Generation: 183.1
Bid: 13.35
Ask: 13.75
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 185.00 Call
Premium: 1340

Stock Price At Alert Generation: 183.08
Bid: 13.4
Ask: 13.8
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 185.00 Call
Premium: 1325

Stock Price At Alert Generation: 182.63
Bid: 13.25
Ask: 13.8
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 185.00 Call
Premium: 1345

Stock Price At Alert Generation: 182.9
Bid: 13.45
Ask: 13.8
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1290

Stock Price At Alert Generation: 184.05
Bid: 12.9
Ask: 13.35
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 187.50 Call
Premium: 1295

Stock Price At Alert Generation: 184.61
Bid: 12.95
Ask: 13.6
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 187.50 Call
Premium: 1345

Stock Price At Alert Generation: 185.23
Bid: 13.45
Ask: 14.1
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 187.50 Call
Premium: 1345

Stock Price At Alert Generation: 184.79
Bid: 13.45
Ask: 14.0
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 187.50 Call
Premium: 1345

Stock Price At Alert Generation: 184.7
Bid: 13.45
Ask: 14.0
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 187.50 Call
Premium: 1385

Stock Price At Alert Generation: 185.0
Bid: 13.85
Ask: 14.35
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1400

Stock Price At Alert Generation: 185.11
Bid: 14.0
Ask: 14.65
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 187.50 Call
Premium: 1405

Stock Price At Alert Generation: 184.76
Bid: 14.05
Ask: 14.7
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 190.00 Call
Premium: 1315

Stock Price At Alert Generation: 185.91
Bid: 13.15
Ask: 13.85
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 190.00 Call
Premium: 1410

Stock Price At Alert Generation: 187.17
Bid: 14.1
Ask: 15.05
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 186.5
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 186.5
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 187.4
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 187.48
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 187.25
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 186.03
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 186.03
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 186.02
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 190.00 Call
Premium: 1300

Stock Price At Alert Generation: 186.02
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 560.00 Call
Premium: 2145

Stock Price At Alert Generation: 553.12
Bid: 21.45
Ask: 21.85
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 560.00 Call
Premium: 2180

Stock Price At Alert Generation: 553.05
Bid: 21.8
Ask: 22.15
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 560.00 Call
Premium: 2200

Stock Price At Alert Generation: 553.44
Bid: 22.0
Ask: 22.35
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 562.50 Call
Premium: 2090

Stock Price At Alert Generation: 554.5
Bid: 20.9
Ask: 21.25
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 562.50 Call
Premium: 2175

Stock Price At Alert Generation: 555.1
Bid: 21.75
Ask: 22.0
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 565.00 Call
Premium: 2140

Stock Price At Alert Generation: 557.74
Bid: 21.4
Ask: 21.8
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 565.00 Call
Premium: 2145

Stock Price At Alert Generation: 557.01
Bid: 21.45
Ask: 21.75
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 562.50 Call
Premium: 2225

Stock Price At Alert Generation: 556.42
Bid: 22.25
Ask: 22.6
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 562.50 Call
Premium: 2215

Stock Price At Alert Generation: 555.45
Bid: 22.15
Ask: 22.5
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 562.50 Call
Premium: 2185

Stock Price At Alert Generation: 555.41
Bid: 21.85
Ask: 22.2
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 562.50 Call
Premium: 2225

Stock Price At Alert Generation: 555.84
Bid: 22.25
Ask: 22.55
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 562.50 Call
Premium: 2245

Stock Price At Alert Generation: 556.26
Bid: 22.45
Ask: 22.75
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 562.50 Call
Premium: 2260

Stock Price At Alert Generation: 556.71
Bid: 22.6
Ask: 22.95
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 562.50 Call
Premium: 2235

Stock Price At Alert Generation: 556.3
Bid: 22.35
Ask: 22.7
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2205

Stock Price At Alert Generation: 555.41
Bid: 22.05
Ask: 22.45
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 562.50 Call
Premium: 2230

Stock Price At Alert Generation: 556.07
Bid: 22.3
Ask: 22.7
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 562.50 Call
Premium: 2190

Stock Price At Alert Generation: 555.49
Bid: 21.9
Ask: 22.3
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 562.50 Call
Premium: 2170

Stock Price At Alert Generation: 554.82
Bid: 21.7
Ask: 22.0
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 560.00 Call
Premium: 2220

Stock Price At Alert Generation: 553.69
Bid: 22.2
Ask: 22.6
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 560.00 Call
Premium: 2195

Stock Price At Alert Generation: 553.44
Bid: 21.95
Ask: 22.4
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 562.50 Call
Premium: 2120

Stock Price At Alert Generation: 555.75
Bid: 21.2
Ask: 21.75
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 562.50 Call
Premium: 2205

Stock Price At Alert Generation: 556.56
Bid: 22.05
Ask: 22.4
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 562.50 Call
Premium: 2110

Stock Price At Alert Generation: 555.01
Bid: 21.1
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 562.50 Call
Premium: 2215

Stock Price At Alert Generation: 556.59
Bid: 22.15
Ask: 22.55
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 562.50 Call
Premium: 2170

Stock Price At Alert Generation: 555.79
Bid: 21.7
Ask: 22.05
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 562.50 Call
Premium: 2155

Stock Price At Alert Generation: 555.45
Bid: 21.55
Ask: 21.9
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 560.00 Call
Premium: 2245

Stock Price At Alert Generation: 554.37
Bid: 22.45
Ask: 22.95
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 560.00 Call
Premium: 2200

Stock Price At Alert Generation: 554.41
Bid: 22.0
Ask: 22.45
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 565.00 Call
Premium: 2120

Stock Price At Alert Generation: 557.25
Bid: 21.2
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 567.50 Call
Premium: 2095

Stock Price At Alert Generation: 559.56
Bid: 20.95
Ask: 21.4
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 565.00 Call
Premium: 2200

Stock Price At Alert Generation: 559.31
Bid: 22.0
Ask: 22.35
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 567.50 Call
Premium: 2200

Stock Price At Alert Generation: 561.19
Bid: 22.0
Ask: 22.3
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 570.00 Call
Premium: 2130

Stock Price At Alert Generation: 562.37
Bid: 21.3
Ask: 21.7
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 570.00 Call
Premium: 2210

Stock Price At Alert Generation: 563.35
Bid: 22.1
Ask: 22.4
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 570.00 Call
Premium: 2180

Stock Price At Alert Generation: 562.14
Bid: 21.8
Ask: 22.15
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 570.00 Call
Premium: 2260

Stock Price At Alert Generation: 563.65
Bid: 22.6
Ask: 23.0
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 570.00 Call
Premium: 2215

Stock Price At Alert Generation: 563.57
Bid: 22.15
Ask: 23.1
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 570.00 Call
Premium: 2225

Stock Price At Alert Generation: 562.83
Bid: 22.25
Ask: 22.6
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 570.00 Call
Premium: 2170

Stock Price At Alert Generation: 562.09
Bid: 21.7
Ask: 22.35
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 570.00 Call
Premium: 2075

Stock Price At Alert Generation: 563.5
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075

Stock Price At Alert Generation: 563.12
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075

Stock Price At Alert Generation: 563.8
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 570.00 Call
Premium: 2075

Stock Price At Alert Generation: 563.8
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075

Stock Price At Alert Generation: 564.0
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075

Stock Price At Alert Generation: 563.0
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 570.00 Call
Premium: 2075

Stock Price At Alert Generation: 562.01
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075

Stock Price At Alert Generation: 562.3
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 570.00 Call
Premium: 2075

Stock Price At Alert Generation: 562.3
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 445.00 Call
Premium: 3240

Stock Price At Alert Generation: 440.5
Bid: 32.4
Ask: 32.75
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 447.50 Call
Premium: 3155

Stock Price At Alert Generation: 440.95
Bid: 31.55
Ask: 31.9
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 450.00 Call
Premium: 3135

Stock Price At Alert Generation: 444.08
Bid: 31.35
Ask: 31.6
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 450.00 Call
Premium: 3210

Stock Price At Alert Generation: 445.35
Bid: 32.1
Ask: 32.4
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 452.50 Call
Premium: 3160

Stock Price At Alert Generation: 445.92
Bid: 31.6
Ask: 31.85
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 455.00 Call
Premium: 3185

Stock Price At Alert Generation: 449.26
Bid: 31.85
Ask: 32.1
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 455.00 Call
Premium: 3195

Stock Price At Alert Generation: 448.64
Bid: 31.95
Ask: 32.25
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 455.00 Call
Premium: 3195

Stock Price At Alert Generation: 448.51
Bid: 31.95
Ask: 32.2
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 452.50 Call
Premium: 3300

Stock Price At Alert Generation: 447.82
Bid: 33.0
Ask: 33.3
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 452.50 Call
Premium: 3240

Stock Price At Alert Generation: 447.1
Bid: 32.4
Ask: 32.7
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 452.50 Call
Premium: 3279

Stock Price At Alert Generation: 447.32
Bid: 32.8
Ask: 33.1
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 455.00 Call
Premium: 3275

Stock Price At Alert Generation: 448.76
Bid: 32.75
Ask: 33.1
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 455.00 Call
Premium: 3304

Stock Price At Alert Generation: 449.39
Bid: 33.05
Ask: 33.3
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 455.00 Call
Premium: 3379

Stock Price At Alert Generation: 450.32
Bid: 33.8
Ask: 34.1
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 455.00 Call
Premium: 3379

Stock Price At Alert Generation: 449.91
Bid: 33.8
Ask: 34.1
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 455.00 Call
Premium: 3425

Stock Price At Alert Generation: 450.25
Bid: 34.25
Ask: 34.6
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 455.00 Call
Premium: 3410

Stock Price At Alert Generation: 450.06
Bid: 34.1
Ask: 34.4
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 455.00 Call
Premium: 3329

Stock Price At Alert Generation: 448.72
Bid: 33.3
Ask: 33.6
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 452.50 Call
Premium: 3295

Stock Price At Alert Generation: 447.0
Bid: 32.95
Ask: 33.35
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 452.50 Call
Premium: 3215

Stock Price At Alert Generation: 446.39
Bid: 32.15
Ask: 32.5
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 452.50 Call
Premium: 3275

Stock Price At Alert Generation: 447.75
Bid: 32.75
Ask: 33.1
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 452.50 Call
Premium: 3245

Stock Price At Alert Generation: 446.5
Bid: 32.45
Ask: 32.8
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 452.50 Call
Premium: 3215

Stock Price At Alert Generation: 445.57
Bid: 32.15
Ask: 32.45
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 452.50 Call
Premium: 3250

Stock Price At Alert Generation: 446.33
Bid: 32.5
Ask: 32.75
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 452.50 Call
Premium: 3270

Stock Price At Alert Generation: 446.18
Bid: 32.7
Ask: 33.0
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 450.00 Call
Premium: 3335

Stock Price At Alert Generation: 445.12
Bid: 33.35
Ask: 33.65
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 452.50 Call
Premium: 3245

Stock Price At Alert Generation: 445.64
Bid: 32.45
Ask: 32.75
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 450.00 Call
Premium: 3295

Stock Price At Alert Generation: 444.28
Bid: 32.95
Ask: 33.3
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 452.50 Call
Premium: 3254

Stock Price At Alert Generation: 447.09
Bid: 32.55
Ask: 32.9
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 455.00 Call
Premium: 3304

Stock Price At Alert Generation: 449.35
Bid: 33.05
Ask: 33.4
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 455.00 Call
Premium: 3279

Stock Price At Alert Generation: 448.82
Bid: 32.8
Ask: 33.2
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 460.00 Call
Premium: 3220

Stock Price At Alert Generation: 451.57
Bid: 32.2
Ask: 32.5
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 460.00 Call
Premium: 3304

Stock Price At Alert Generation: 452.65
Bid: 33.05
Ask: 33.35
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 460.00 Call
Premium: 3365

Stock Price At Alert Generation: 454.01
Bid: 33.65
Ask: 33.95
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 460.00 Call
Premium: 3450

Stock Price At Alert Generation: 454.28
Bid: 34.5
Ask: 34.8
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 460.00 Call
Premium: 3404

Stock Price At Alert Generation: 452.14
Bid: 34.05
Ask: 34.3
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 460.00 Call
Premium: 3360

Stock Price At Alert Generation: 451.63
Bid: 33.6
Ask: 33.95
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 460.00 Call
Premium: 3445

Stock Price At Alert Generation: 455.0
Bid: 34.45
Ask: 34.85
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 460.00 Call
Premium: 3354

Stock Price At Alert Generation: 452.89
Bid: 33.55
Ask: 34.0
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 460.00 Call
Premium: 3145

Stock Price At Alert Generation: 454.0
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145

Stock Price At Alert Generation: 453.8
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145

Stock Price At Alert Generation: 454.6
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 460.00 Call
Premium: 3145

Stock Price At Alert Generation: 454.26
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145

Stock Price At Alert Generation: 453.75
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145

Stock Price At Alert Generation: 453.26
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 460.00 Call
Premium: 3145

Stock Price At Alert Generation: 452.72
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145

Stock Price At Alert Generation: 452.8
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 460.00 Call
Premium: 3145

Stock Price At Alert Generation: 452.95
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.76
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 147.00 Call
Premium: 240

Stock Price At Alert Generation: 144.6
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 147.00 Call
Premium: 237

Stock Price At Alert Generation: 144.56
Bid: 2.37
Ask: 2.48
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 147.00 Call
Premium: 235

Stock Price At Alert Generation: 144.61
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 242

Stock Price At Alert Generation: 144.72
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 254

Stock Price At Alert Generation: 145.17
Bid: 2.54
Ask: 2.62
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 147.00 Call
Premium: 262

Stock Price At Alert Generation: 145.1
Bid: 2.62
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 147.00 Call
Premium: 261

Stock Price At Alert Generation: 145.17
Bid: 2.61
Ask: 2.7
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 147.00 Call
Premium: 263

Stock Price At Alert Generation: 145.21
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 147.00 Call
Premium: 263

Stock Price At Alert Generation: 145.19
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 147.00 Call
Premium: 261

Stock Price At Alert Generation: 145.18
Bid: 2.61
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 261

Stock Price At Alert Generation: 145.24
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 147.00 Call
Premium: 264

Stock Price At Alert Generation: 145.33
Bid: 2.64
Ask: 2.72
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 147.00 Call
Premium: 264

Stock Price At Alert Generation: 145.33
Bid: 2.64
Ask: 2.71
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 147.00 Call
Premium: 264

Stock Price At Alert Generation: 145.28
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 147.00 Call
Premium: 260

Stock Price At Alert Generation: 145.21
Bid: 2.6
Ask: 2.66
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 254

Stock Price At Alert Generation: 145.13
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 147.00 Call
Premium: 254

Stock Price At Alert Generation: 145.09
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 147.00 Call
Premium: 252

Stock Price At Alert Generation: 144.96
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 147.00 Call
Premium: 256

Stock Price At Alert Generation: 145.05
Bid: 2.56
Ask: 2.64
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 147.00 Call
Premium: 257

Stock Price At Alert Generation: 145.18
Bid: 2.57
Ask: 2.65
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 147.00 Call
Premium: 258

Stock Price At Alert Generation: 145.07
Bid: 2.58
Ask: 2.65
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 147.00 Call
Premium: 250

Stock Price At Alert Generation: 144.89
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 260

Stock Price At Alert Generation: 145.18
Bid: 2.6
Ask: 2.68
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 147.00 Call
Premium: 256

Stock Price At Alert Generation: 145.09
Bid: 2.56
Ask: 2.64
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 147.00 Call
Premium: 250

Stock Price At Alert Generation: 144.95
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 147.00 Call
Premium: 265

Stock Price At Alert Generation: 145.21
Bid: 2.65
Ask: 2.72
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 147.00 Call
Premium: 258

Stock Price At Alert Generation: 145.21
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 147.00 Call
Premium: 254

Stock Price At Alert Generation: 144.92
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 265

Stock Price At Alert Generation: 145.26
Bid: 2.65
Ask: 2.7
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 147.00 Call
Premium: 276

Stock Price At Alert Generation: 145.36
Bid: 2.76
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 148.00 Call
Premium: 244

Stock Price At Alert Generation: 145.8
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 148.00 Call
Premium: 258

Stock Price At Alert Generation: 146.0
Bid: 2.58
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 148.00 Call
Premium: 250

Stock Price At Alert Generation: 145.93
Bid: 2.51
Ask: 2.61
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 148.00 Call
Premium: 252

Stock Price At Alert Generation: 145.92
Bid: 2.52
Ask: 2.64
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 148.00 Call
Premium: 257

Stock Price At Alert Generation: 145.92
Bid: 2.57
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 148.00 Call
Premium: 254

Stock Price At Alert Generation: 145.62
Bid: 2.54
Ask: 2.65
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 147.00 Call
Premium: 280

Stock Price At Alert Generation: 145.44
Bid: 2.8
Ask: 2.95
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.98
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 145.01
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 145.2
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 145.15
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.96
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.7
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.7
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.73
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 147.00 Call
Premium: 244

Stock Price At Alert Generation: 144.7
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 46.50 Call
Premium: 284

Stock Price At Alert Generation: 45.9
Bid: 2.84
Ask: 2.9
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 46.50 Call
Premium: 281

Stock Price At Alert Generation: 45.9
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 45.94
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 46.50 Call
Premium: 280

Stock Price At Alert Generation: 45.87
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 45.93
Bid: 2.83
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 46.50 Call
Premium: 283

Stock Price At Alert Generation: 45.95
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 46.50 Call
Premium: 280

Stock Price At Alert Generation: 45.88
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 46.50 Call
Premium: 278

Stock Price At Alert Generation: 45.88
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 46.50 Call
Premium: 277

Stock Price At Alert Generation: 45.81
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 46.50 Call
Premium: 270

Stock Price At Alert Generation: 45.73
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 46.50 Call
Premium: 266

Stock Price At Alert Generation: 45.61
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 46.50 Call
Premium: 263

Stock Price At Alert Generation: 45.57
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 46.50 Call
Premium: 264

Stock Price At Alert Generation: 45.62
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 46.00 Call
Premium: 281

Stock Price At Alert Generation: 45.5
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 46.00 Call
Premium: 279

Stock Price At Alert Generation: 45.47
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 46.00 Call
Premium: 281

Stock Price At Alert Generation: 45.49
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 46.00 Call
Premium: 282

Stock Price At Alert Generation: 45.5
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 46.00 Call
Premium: 279

Stock Price At Alert Generation: 45.44
Bid: 2.79
Ask: 2.86
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 46.00 Call
Premium: 280

Stock Price At Alert Generation: 45.42
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 46.00 Call
Premium: 266

Stock Price At Alert Generation: 45.15
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 46.00 Call
Premium: 259

Stock Price At Alert Generation: 45.17
Bid: 2.59
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 46.00 Call
Premium: 264

Stock Price At Alert Generation: 45.15
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 46.00 Call
Premium: 261

Stock Price At Alert Generation: 45.14
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 265

Stock Price At Alert Generation: 45.23
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 46.00 Call
Premium: 273

Stock Price At Alert Generation: 45.35
Bid: 2.73
Ask: 2.78
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 46.00 Call
Premium: 273

Stock Price At Alert Generation: 45.25
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 46.00 Call
Premium: 263

Stock Price At Alert Generation: 45.16
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 46.00 Call
Premium: 262

Stock Price At Alert Generation: 45.16
Bid: 2.62
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 46.00 Call
Premium: 271

Stock Price At Alert Generation: 45.35
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 281

Stock Price At Alert Generation: 45.52
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 46.00 Call
Premium: 277

Stock Price At Alert Generation: 45.52
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 46.50 Call
Premium: 265

Stock Price At Alert Generation: 45.65
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 46.50 Call
Premium: 264

Stock Price At Alert Generation: 45.7
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 46.50 Call
Premium: 273

Stock Price At Alert Generation: 45.83
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 46.50 Call
Premium: 275

Stock Price At Alert Generation: 45.8
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 46.50 Call
Premium: 280

Stock Price At Alert Generation: 45.83
Bid: 2.8
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 46.50 Call
Premium: 280

Stock Price At Alert Generation: 45.84
Bid: 2.8
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 46.50 Call
Premium: 289

Stock Price At Alert Generation: 45.94
Bid: 2.89
Ask: 2.97
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 47.00 Call
Premium: 276

Stock Price At Alert Generation: 46.2
Bid: 2.76
Ask: 2.95
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.1
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.08
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.28
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.23
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.2
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.22
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.08
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.07
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 47.00 Call
Premium: 269

Stock Price At Alert Generation: 46.13
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 26.00 Call
Premium: 157

Stock Price At Alert Generation: 25.59
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 26.00 Call
Premium: 160

Stock Price At Alert Generation: 25.65
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 26.00 Call
Premium: 158

Stock Price At Alert Generation: 25.55
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 26.00 Call
Premium: 159

Stock Price At Alert Generation: 25.58
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 26.00 Call
Premium: 159

Stock Price At Alert Generation: 25.6
Bid: 1.59
Ask: 1.67
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 158

Stock Price At Alert Generation: 25.56
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 26.00 Call
Premium: 156

Stock Price At Alert Generation: 25.51
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 26.00 Call
Premium: 155

Stock Price At Alert Generation: 25.51
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 26.00 Call
Premium: 156

Stock Price At Alert Generation: 25.55
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 26.00 Call
Premium: 155

Stock Price At Alert Generation: 25.55
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 26.00 Call
Premium: 161

Stock Price At Alert Generation: 25.61
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 161

Stock Price At Alert Generation: 25.62
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 26.00 Call
Premium: 160

Stock Price At Alert Generation: 25.63
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 26.00 Call
Premium: 158

Stock Price At Alert Generation: 25.61
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 26.00 Call
Premium: 156

Stock Price At Alert Generation: 25.56
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 26.00 Call
Premium: 154

Stock Price At Alert Generation: 25.54
Bid: 1.54
Ask: 1.63
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 26.00 Call
Premium: 153

Stock Price At Alert Generation: 25.53
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 26.00 Call
Premium: 145

Stock Price At Alert Generation: 25.38
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 26.00 Call
Premium: 146

Stock Price At Alert Generation: 25.4
Bid: 1.46
Ask: 1.55
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 26.00 Call
Premium: 143

Stock Price At Alert Generation: 25.35
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 26.00 Call
Premium: 144

Stock Price At Alert Generation: 25.44
Bid: 1.44
Ask: 1.57
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 26.00 Call
Premium: 149

Stock Price At Alert Generation: 25.43
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 26.00 Call
Premium: 146

Stock Price At Alert Generation: 25.4
Bid: 1.46
Ask: 1.58
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 149

Stock Price At Alert Generation: 25.44
Bid: 1.49
Ask: 1.6
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 26.00 Call
Premium: 146

Stock Price At Alert Generation: 25.51
Bid: 1.46
Ask: 1.6
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 26.00 Call
Premium: 141

Stock Price At Alert Generation: 25.27
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 26.00 Call
Premium: 142

Stock Price At Alert Generation: 25.28
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 26.00 Call
Premium: 143

Stock Price At Alert Generation: 25.31
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 26.00 Call
Premium: 143

Stock Price At Alert Generation: 25.36
Bid: 1.43
Ask: 1.51
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 141

Stock Price At Alert Generation: 25.25
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 25.50 Call
Premium: 162

Stock Price At Alert Generation: 25.24
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 25.50 Call
Premium: 158

Stock Price At Alert Generation: 25.22
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 26.00 Call
Premium: 142

Stock Price At Alert Generation: 25.3
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 26.00 Call
Premium: 146

Stock Price At Alert Generation: 25.28
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 26.00 Call
Premium: 150

Stock Price At Alert Generation: 25.32
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 155

Stock Price At Alert Generation: 25.42
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 26.00 Call
Premium: 153

Stock Price At Alert Generation: 25.38
Bid: 1.53
Ask: 1.65
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 26.00 Call
Premium: 176

Stock Price At Alert Generation: 25.63
Bid: 1.76
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 1590.00 Call
Premium: 5190

Stock Price At Alert Generation: 1572.54
Bid: 51.9
Ask: 55.4
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 1590.00 Call
Premium: 5060

Stock Price At Alert Generation: 1570.47
Bid: 50.6
Ask: 54.2
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 1595.00 Call
Premium: 5040

Stock Price At Alert Generation: 1575.11
Bid: 50.4
Ask: 53.4
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 1595.00 Call
Premium: 5010

Stock Price At Alert Generation: 1575.53
Bid: 50.1
Ask: 53.7
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 1595.00 Call
Premium: 4950

Stock Price At Alert Generation: 1574.66
Bid: 49.5
Ask: 53.1
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 5230

Stock Price At Alert Generation: 1573.41
Bid: 52.3
Ask: 55.6
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 1590.00 Call
Premium: 5000

Stock Price At Alert Generation: 1571.85
Bid: 50.0
Ask: 53.9
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 1590.00 Call
Premium: 5110

Stock Price At Alert Generation: 1572.81
Bid: 51.1
Ask: 53.9
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 1590.00 Call
Premium: 5110

Stock Price At Alert Generation: 1572.59
Bid: 51.1
Ask: 53.8
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 1590.00 Call
Premium: 5070

Stock Price At Alert Generation: 1572.28
Bid: 50.7
Ask: 53.8
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 1590.00 Call
Premium: 5060

Stock Price At Alert Generation: 1572.05
Bid: 50.6
Ask: 53.8
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 5000

Stock Price At Alert Generation: 1570.58
Bid: 50.0
Ask: 53.0
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4980

Stock Price At Alert Generation: 1570.7
Bid: 49.8
Ask: 52.9
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4960

Stock Price At Alert Generation: 1570.59
Bid: 49.6
Ask: 52.4
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 1585.00 Call
Premium: 5110

Stock Price At Alert Generation: 1569.3
Bid: 51.1
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 1590.00 Call
Premium: 5020

Stock Price At Alert Generation: 1571.49
Bid: 50.2
Ask: 53.5
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4950

Stock Price At Alert Generation: 1571.07
Bid: 49.5
Ask: 53.2
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 1585.00 Call
Premium: 5140

Stock Price At Alert Generation: 1568.59
Bid: 51.4
Ask: 53.6
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 1585.00 Call
Premium: 4930

Stock Price At Alert Generation: 1566.58
Bid: 49.3
Ask: 52.7
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 1585.00 Call
Premium: 4950

Stock Price At Alert Generation: 1567.25
Bid: 49.5
Ask: 52.2
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 1585.00 Call
Premium: 5040

Stock Price At Alert Generation: 1568.42
Bid: 50.4
Ask: 53.6
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 1585.00 Call
Premium: 4990

Stock Price At Alert Generation: 1567.97
Bid: 49.9
Ask: 53.1
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 1585.00 Call
Premium: 4890

Stock Price At Alert Generation: 1565.99
Bid: 48.9
Ask: 51.7
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4930

Stock Price At Alert Generation: 1571.52
Bid: 49.3
Ask: 51.6
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 1590.00 Call
Premium: 4840

Stock Price At Alert Generation: 1571.1
Bid: 48.4
Ask: 51.5
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 1585.00 Call
Premium: 4930

Stock Price At Alert Generation: 1567.61
Bid: 49.3
Ask: 51.8
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 1585.00 Call
Premium: 4700

Stock Price At Alert Generation: 1565.46
Bid: 47.0
Ask: 50.8
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 1580.00 Call
Premium: 4950

Stock Price At Alert Generation: 1561.31
Bid: 49.5
Ask: 52.7
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 1585.00 Call
Premium: 4920

Stock Price At Alert Generation: 1566.31
Bid: 49.2
Ask: 52.6
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4910

Stock Price At Alert Generation: 1569.99
Bid: 49.1
Ask: 53.1
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 1590.00 Call
Premium: 5160

Stock Price At Alert Generation: 1571.45
Bid: 51.6
Ask: 53.9
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 1595.00 Call
Premium: 5130

Stock Price At Alert Generation: 1576.11
Bid: 51.3
Ask: 53.4
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 1595.00 Call
Premium: 5060

Stock Price At Alert Generation: 1574.57
Bid: 50.6
Ask: 53.4
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 1595.00 Call
Premium: 5140

Stock Price At Alert Generation: 1576.0
Bid: 51.4
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 1590.00 Call
Premium: 5250

Stock Price At Alert Generation: 1572.77
Bid: 52.5
Ask: 54.9
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4910

Stock Price At Alert Generation: 1569.31
Bid: 49.1
Ask: 53.9
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 1580.00 Call
Premium: 5200

Stock Price At Alert Generation: 1563.86
Bid: 52.0
Ask: 55.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 1585.00 Call
Premium: 5010

Stock Price At Alert Generation: 1564.53
Bid: 50.1
Ask: 53.6
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 1580.00 Call
Premium: 4820

Stock Price At Alert Generation: 1561.5
Bid: 48.2
Ask: 52.3
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 1580.00 Call
Premium: 4820

Stock Price At Alert Generation: 1561.61
Bid: 48.2
Ask: 52.3
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 1580.00 Call
Premium: 4820

Stock Price At Alert Generation: 1562.0
Bid: 48.2
Ask: 52.3
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 1580.00 Call
Premium: 4820

Stock Price At Alert Generation: 1562.0
Bid: 48.2
Ask: 52.3
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5070

Stock Price At Alert Generation: 1558.51
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5070

Stock Price At Alert Generation: 1557.49
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 1575.00 Call
Premium: 5070

Stock Price At Alert Generation: 1557.5
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5070

Stock Price At Alert Generation: 1557.5
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5070

Stock Price At Alert Generation: 1558.25
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 132.00 Call
Premium: 495

Stock Price At Alert Generation: 130.67
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 132.00 Call
Premium: 495

Stock Price At Alert Generation: 130.65
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 130.93
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 131.0
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 133.00 Call
Premium: 475

Stock Price At Alert Generation: 131.1
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.45
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 133.00 Call
Premium: 484

Stock Price At Alert Generation: 131.32
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.29
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 133.00 Call
Premium: 484

Stock Price At Alert Generation: 131.07
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.08
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.24
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.26
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.36
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.36
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.08
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 133.00 Call
Premium: 475

Stock Price At Alert Generation: 131.06
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 133.00 Call
Premium: 475

Stock Price At Alert Generation: 130.9
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.11
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.05
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 130.87
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 133.00 Call
Premium: 465

Stock Price At Alert Generation: 130.9
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 130.77
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 133.00 Call
Premium: 475

Stock Price At Alert Generation: 130.94
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.25
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.14
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 130.86
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 132.00 Call
Premium: 495

Stock Price At Alert Generation: 130.58
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 132.00 Call
Premium: 490

Stock Price At Alert Generation: 130.45
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.14
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 133.00 Call
Premium: 470

Stock Price At Alert Generation: 130.91
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 133.00 Call
Premium: 484

Stock Price At Alert Generation: 131.31
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.36
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 134.00 Call
Premium: 490

Stock Price At Alert Generation: 132.49
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 131.97
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 134.00 Call
Premium: 480

Stock Price At Alert Generation: 131.99
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 134.00 Call
Premium: 500

Stock Price At Alert Generation: 132.1
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 133.00 Call
Premium: 475

Stock Price At Alert Generation: 131.24
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 133.00 Call
Premium: 459

Stock Price At Alert Generation: 131.2
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.46
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 85.00 Call
Premium: 440

Stock Price At Alert Generation: 83.41
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 83.44
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 83.53
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 83.49
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.27
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 85.00 Call
Premium: 440

Stock Price At Alert Generation: 83.54
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 83.49
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.31
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 84.00 Call
Premium: 480

Stock Price At Alert Generation: 83.15
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 84.00 Call
Premium: 475

Stock Price At Alert Generation: 83.11
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.2
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 475

Stock Price At Alert Generation: 83.07
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 84.00 Call
Premium: 475

Stock Price At Alert Generation: 83.09
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 84.00 Call
Premium: 475

Stock Price At Alert Generation: 83.03
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 84.00 Call
Premium: 465

Stock Price At Alert Generation: 82.94
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 84.00 Call
Premium: 470

Stock Price At Alert Generation: 82.97
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 84.00 Call
Premium: 470

Stock Price At Alert Generation: 83.0
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 84.00 Call
Premium: 470

Stock Price At Alert Generation: 82.82
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 84.00 Call
Premium: 459

Stock Price At Alert Generation: 82.62
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.6
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 84.00 Call
Premium: 459

Stock Price At Alert Generation: 82.85
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 84.00 Call
Premium: 470

Stock Price At Alert Generation: 82.97
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 84.00 Call
Premium: 459

Stock Price At Alert Generation: 82.78
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 470

Stock Price At Alert Generation: 82.99
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 84.00 Call
Premium: 465

Stock Price At Alert Generation: 82.92
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 84.00 Call
Premium: 465

Stock Price At Alert Generation: 82.73
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 84.00 Call
Premium: 455

Stock Price At Alert Generation: 82.7
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 84.00 Call
Premium: 455

Stock Price At Alert Generation: 82.63
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 84.00 Call
Premium: 475

Stock Price At Alert Generation: 83.06
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 83.39
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 85.00 Call
Premium: 440

Stock Price At Alert Generation: 83.29
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 85.00 Call
Premium: 465

Stock Price At Alert Generation: 83.64
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 85.00 Call
Premium: 459

Stock Price At Alert Generation: 83.54
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 85.00 Call
Premium: 455

Stock Price At Alert Generation: 83.35
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 85.00 Call
Premium: 455

Stock Price At Alert Generation: 83.33
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 85.00 Call
Premium: 459

Stock Price At Alert Generation: 83.36
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 84.00 Call
Premium: 495

Stock Price At Alert Generation: 83.13
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 83.18
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 85.00 Call
Premium: 459

Stock Price At Alert Generation: 83.66
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.7
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.68
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.82
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.82
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.91
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.75
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.51
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.55
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 83.6
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 352.00 Call
Premium: 577

Stock Price At Alert Generation: 348.12
Bid: 5.77
Ask: 5.82
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 352.00 Call
Premium: 585

Stock Price At Alert Generation: 348.35
Bid: 5.85
Ask: 5.91
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 352.50 Call
Premium: 582

Stock Price At Alert Generation: 348.66
Bid: 5.82
Ask: 5.87
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 352.50 Call
Premium: 591

Stock Price At Alert Generation: 348.88
Bid: 5.91
Ask: 5.96
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 353.00 Call
Premium: 579

Stock Price At Alert Generation: 349.1
Bid: 5.79
Ask: 5.84
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 354.00 Call
Premium: 551

Stock Price At Alert Generation: 349.81
Bid: 5.51
Ask: 5.55
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 354.00 Call
Premium: 546

Stock Price At Alert Generation: 349.59
Bid: 5.46
Ask: 5.5
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 354.00 Call
Premium: 545

Stock Price At Alert Generation: 349.56
Bid: 5.45
Ask: 5.5
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 354.00 Call
Premium: 543

Stock Price At Alert Generation: 349.59
Bid: 5.43
Ask: 5.48
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 354.00 Call
Premium: 542

Stock Price At Alert Generation: 349.51
Bid: 5.42
Ask: 5.47
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 353.00 Call
Premium: 592

Stock Price At Alert Generation: 349.49
Bid: 5.92
Ask: 5.97
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 353.00 Call
Premium: 585

Stock Price At Alert Generation: 349.29
Bid: 5.85
Ask: 5.9
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 353.00 Call
Premium: 589

Stock Price At Alert Generation: 349.46
Bid: 5.89
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 353.00 Call
Premium: 581

Stock Price At Alert Generation: 349.4
Bid: 5.81
Ask: 5.86
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 353.00 Call
Premium: 577

Stock Price At Alert Generation: 349.16
Bid: 5.77
Ask: 5.82
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 353.00 Call
Premium: 587

Stock Price At Alert Generation: 349.33
Bid: 5.87
Ask: 5.92
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 353.00 Call
Premium: 579

Stock Price At Alert Generation: 349.1
Bid: 5.79
Ask: 5.84
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 352.50 Call
Premium: 601

Stock Price At Alert Generation: 348.96
Bid: 6.01
Ask: 6.06
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 352.00 Call
Premium: 612

Stock Price At Alert Generation: 348.44
Bid: 6.12
Ask: 6.17
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 352.50 Call
Premium: 584

Stock Price At Alert Generation: 348.72
Bid: 5.84
Ask: 5.89
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 353.00 Call
Premium: 576

Stock Price At Alert Generation: 349.11
Bid: 5.76
Ask: 5.82
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 352.50 Call
Premium: 598

Stock Price At Alert Generation: 348.92
Bid: 5.98
Ask: 6.04
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 352.50 Call
Premium: 595

Stock Price At Alert Generation: 348.89
Bid: 5.95
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 353.00 Call
Premium: 591

Stock Price At Alert Generation: 349.41
Bid: 5.91
Ask: 5.97
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 353.00 Call
Premium: 598

Stock Price At Alert Generation: 349.5
Bid: 5.98
Ask: 6.04
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 353.00 Call
Premium: 590

Stock Price At Alert Generation: 349.17
Bid: 5.9
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 353.00 Call
Premium: 579

Stock Price At Alert Generation: 349.16
Bid: 5.79
Ask: 5.85
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 353.00 Call
Premium: 582

Stock Price At Alert Generation: 349.11
Bid: 5.82
Ask: 5.88
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 353.00 Call
Premium: 595

Stock Price At Alert Generation: 349.39
Bid: 5.95
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 354.00 Call
Premium: 556

Stock Price At Alert Generation: 349.78
Bid: 5.56
Ask: 5.62
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 354.00 Call
Premium: 562

Stock Price At Alert Generation: 349.95
Bid: 5.62
Ask: 5.67
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 354.00 Call
Premium: 592

Stock Price At Alert Generation: 350.49
Bid: 5.92
Ask: 5.98
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 355.00 Call
Premium: 546

Stock Price At Alert Generation: 350.66
Bid: 5.46
Ask: 5.52
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 354.00 Call
Premium: 573

Stock Price At Alert Generation: 350.13
Bid: 5.73
Ask: 5.79
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 353.00 Call
Premium: 596

Stock Price At Alert Generation: 349.47
Bid: 5.96
Ask: 6.02
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 353.00 Call
Premium: 586

Stock Price At Alert Generation: 349.28
Bid: 5.86
Ask: 5.92
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 352.50 Call
Premium: 579

Stock Price At Alert Generation: 348.64
Bid: 5.79
Ask: 5.83
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 352.50 Call
Premium: 603

Stock Price At Alert Generation: 348.82
Bid: 6.03
Ask: 6.09
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 352.50 Call
Premium: 595

Stock Price At Alert Generation: 348.98
Bid: 5.95
Ask: 6.02
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 352.50 Call
Premium: 540

Stock Price At Alert Generation: 348.71
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 352.50 Call
Premium: 540

Stock Price At Alert Generation: 348.64
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 352.50 Call
Premium: 540

Stock Price At Alert Generation: 348.98
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 352.50 Call
Premium: 540

Stock Price At Alert Generation: 348.91
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 352.50 Call
Premium: 540

Stock Price At Alert Generation: 348.79
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 352.50 Call
Premium: 540

Stock Price At Alert Generation: 348.61
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 352.00 Call
Premium: 565

Stock Price At Alert Generation: 348.36
Bid: 5.65
Ask: 5.74
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 352.00 Call
Premium: 565

Stock Price At Alert Generation: 348.21
Bid: 5.65
Ask: 5.74
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 352.00 Call
Premium: 565

Stock Price At Alert Generation: 348.23
Bid: 5.65
Ask: 5.74
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 3330.00 Call
Premium: 16335

Stock Price At Alert Generation: 3292.94
Bid: 163.35
Ask: 165.1
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 3335.00 Call
Premium: 16255

Stock Price At Alert Generation: 3297.84
Bid: 162.55
Ask: 164.35
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 3340.00 Call
Premium: 16280

Stock Price At Alert Generation: 3304.2
Bid: 162.8
Ask: 164.8
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 3350.00 Call
Premium: 16135

Stock Price At Alert Generation: 3315.47
Bid: 161.35
Ask: 163.5
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 3365.00 Call
Premium: 16155

Stock Price At Alert Generation: 3331.24
Bid: 161.55
Ask: 164.95
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 3375.00 Call
Premium: 16115

Stock Price At Alert Generation: 3341.5
Bid: 161.15
Ask: 165.1
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 3365.00 Call
Premium: 16165

Stock Price At Alert Generation: 3330.88
Bid: 161.65
Ask: 165.05
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 3370.00 Call
Premium: 16019

Stock Price At Alert Generation: 3334.46
Bid: 160.2
Ask: 163.7
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 3370.00 Call
Premium: 16085

Stock Price At Alert Generation: 3333.2
Bid: 160.85
Ask: 164.25
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 3370.00 Call
Premium: 16125

Stock Price At Alert Generation: 3336.01
Bid: 161.25
Ask: 164.75
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 3370.00 Call
Premium: 16335

Stock Price At Alert Generation: 3336.5
Bid: 163.35
Ask: 166.5
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 3370.00 Call
Premium: 16265

Stock Price At Alert Generation: 3336.15
Bid: 162.65
Ask: 165.95
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 3375.00 Call
Premium: 16325

Stock Price At Alert Generation: 3341.21
Bid: 163.25
Ask: 165.7
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 3380.00 Call
Premium: 16355

Stock Price At Alert Generation: 3343.78
Bid: 163.55
Ask: 165.85
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 3375.00 Call
Premium: 16605

Stock Price At Alert Generation: 3341.08
Bid: 166.05
Ask: 167.9
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 3385.00 Call
Premium: 16505

Stock Price At Alert Generation: 3350.0
Bid: 165.05
Ask: 167.25
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 3385.00 Call
Premium: 16330

Stock Price At Alert Generation: 3347.0
Bid: 163.3
Ask: 165.95
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 3375.00 Call
Premium: 16515

Stock Price At Alert Generation: 3339.44
Bid: 165.15
Ask: 168.35
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 3365.00 Call
Premium: 16555

Stock Price At Alert Generation: 3330.0
Bid: 165.55
Ask: 169.3
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 3365.00 Call
Premium: 16405

Stock Price At Alert Generation: 3330.0
Bid: 164.05
Ask: 166.75
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 3375.00 Call
Premium: 16420

Stock Price At Alert Generation: 3341.14
Bid: 164.2
Ask: 167.9
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 3385.00 Call
Premium: 16475

Stock Price At Alert Generation: 3347.11
Bid: 164.75
Ask: 168.0
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 3385.00 Call
Premium: 16515

Stock Price At Alert Generation: 3348.85
Bid: 165.15
Ask: 167.45
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 3395.00 Call
Premium: 16680

Stock Price At Alert Generation: 3360.1
Bid: 166.8
Ask: 169.2
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 3395.00 Call
Premium: 16690

Stock Price At Alert Generation: 3359.0
Bid: 166.9
Ask: 169.15
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 3390.00 Call
Premium: 16610

Stock Price At Alert Generation: 3354.02
Bid: 166.1
Ask: 168.7
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 3390.00 Call
Premium: 16715

Stock Price At Alert Generation: 3355.27
Bid: 167.15
Ask: 169.8
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 3385.00 Call
Premium: 16505

Stock Price At Alert Generation: 3350.38
Bid: 165.05
Ask: 169.1
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 3395.00 Call
Premium: 16465

Stock Price At Alert Generation: 3361.24
Bid: 164.65
Ask: 168.85
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 3415.00 Call
Premium: 16325

Stock Price At Alert Generation: 3377.27
Bid: 163.25
Ask: 165.7
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 3415.00 Call
Premium: 16415

Stock Price At Alert Generation: 3377.18
Bid: 164.15
Ask: 166.4
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 3425.00 Call
Premium: 16415

Stock Price At Alert Generation: 3387.93
Bid: 164.15
Ask: 167.25
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 3430.00 Call
Premium: 16525

Stock Price At Alert Generation: 3395.24
Bid: 165.25
Ask: 168.8
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 3450.00 Call
Premium: 16050

Stock Price At Alert Generation: 3397.0
Bid: 160.5
Ask: 162.65
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 3425.00 Call
Premium: 16740

Stock Price At Alert Generation: 3388.7
Bid: 167.4
Ask: 170.0
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 3415.00 Call
Premium: 16635

Stock Price At Alert Generation: 3380.03
Bid: 166.35
Ask: 169.25
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 3410.00 Call
Premium: 16450

Stock Price At Alert Generation: 3373.0
Bid: 164.5
Ask: 167.25
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 3410.00 Call
Premium: 16500

Stock Price At Alert Generation: 3373.7
Bid: 165.0
Ask: 168.3
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 3405.00 Call
Premium: 16105

Stock Price At Alert Generation: 3368.0
Bid: 161.05
Ask: 165.85
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 3405.00 Call
Premium: 15150

Stock Price At Alert Generation: 3371.1
Bid: 151.5
Ask: 156.4
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 3405.00 Call
Premium: 15150

Stock Price At Alert Generation: 3371.11
Bid: 151.5
Ask: 156.4
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 3410.00 Call
Premium: 14910

Stock Price At Alert Generation: 3374.0
Bid: 149.1
Ask: 154.3
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 3405.00 Call
Premium: 15150

Stock Price At Alert Generation: 3370.13
Bid: 151.5
Ask: 156.4
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 3405.00 Call
Premium: 15150

Stock Price At Alert Generation: 3370.0
Bid: 151.5
Ask: 156.4
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 3395.00 Call
Premium: 15580

Stock Price At Alert Generation: 3360.06
Bid: 155.8
Ask: 160.8
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 3395.00 Call
Premium: 15580

Stock Price At Alert Generation: 3357.25
Bid: 155.8
Ask: 160.8
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 3395.00 Call
Premium: 15580

Stock Price At Alert Generation: 3358.0
Bid: 155.8
Ask: 160.8
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 3395.00 Call
Premium: 15580

Stock Price At Alert Generation: 3357.6
Bid: 155.8
Ask: 160.8
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 34.00 Call
Premium: 190

Stock Price At Alert Generation: 33.65
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 34.50 Call
Premium: 179

Stock Price At Alert Generation: 33.77
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 34.50 Call
Premium: 182

Stock Price At Alert Generation: 33.78
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 34.50 Call
Premium: 184

Stock Price At Alert Generation: 33.85
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 34.50 Call
Premium: 188

Stock Price At Alert Generation: 33.93
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 33.98
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 34.50 Call
Premium: 192

Stock Price At Alert Generation: 34.02
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 34.03
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 33.97
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 33.92
Bid: 1.91
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 34.50 Call
Premium: 192

Stock Price At Alert Generation: 33.98
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 34.50 Call
Premium: 195

Stock Price At Alert Generation: 34.05
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 34.50 Call
Premium: 196

Stock Price At Alert Generation: 34.02
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 34.50 Call
Premium: 191

Stock Price At Alert Generation: 33.92
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 34.50 Call
Premium: 193

Stock Price At Alert Generation: 33.98
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 34.50 Call
Premium: 198

Stock Price At Alert Generation: 34.06
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 34.50 Call
Premium: 198

Stock Price At Alert Generation: 34.07
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 34.50 Call
Premium: 196

Stock Price At Alert Generation: 34.03
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 34.50 Call
Premium: 197

Stock Price At Alert Generation: 34.03
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 34.50 Call
Premium: 196

Stock Price At Alert Generation: 34.04
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 34.09
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 34.08
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 34.50 Call
Premium: 198

Stock Price At Alert Generation: 34.08
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 34.50 Call
Premium: 200

Stock Price At Alert Generation: 34.09
Bid: 2.0
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 34.50 Call
Premium: 202

Stock Price At Alert Generation: 34.1
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 34.50 Call
Premium: 200

Stock Price At Alert Generation: 34.07
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 34.50 Call
Premium: 202

Stock Price At Alert Generation: 34.11
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 34.50 Call
Premium: 202

Stock Price At Alert Generation: 34.15
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 35.00 Call
Premium: 186

Stock Price At Alert Generation: 34.16
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 184

Stock Price At Alert Generation: 34.17
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 35.00 Call
Premium: 186

Stock Price At Alert Generation: 34.22
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 34.07
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 35.00 Call
Premium: 188

Stock Price At Alert Generation: 34.32
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 35.00 Call
Premium: 189

Stock Price At Alert Generation: 34.23
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 35.00 Call
Premium: 187

Stock Price At Alert Generation: 34.23
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 186

Stock Price At Alert Generation: 34.19
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 35.00 Call
Premium: 186

Stock Price At Alert Generation: 34.22
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 35.00 Call
Premium: 195

Stock Price At Alert Generation: 34.35
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 35.50 Call
Premium: 183

Stock Price At Alert Generation: 34.72
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 35.50 Call
Premium: 166

Stock Price At Alert Generation: 34.75
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 35.50 Call
Premium: 166

Stock Price At Alert Generation: 34.76
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 35.50 Call
Premium: 166

Stock Price At Alert Generation: 34.88
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 35.50 Call
Premium: 166

Stock Price At Alert Generation: 34.83
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 35.50 Call
Premium: 166

Stock Price At Alert Generation: 34.69
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 35.00 Call
Premium: 189

Stock Price At Alert Generation: 34.54
Bid: 1.89
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 35.00 Call
Premium: 189

Stock Price At Alert Generation: 34.54
Bid: 1.89
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 35.00 Call
Premium: 189

Stock Price At Alert Generation: 34.54
Bid: 1.89
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 189

Stock Price At Alert Generation: 34.51
Bid: 1.89
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 270.00 Call
Premium: 1150

Stock Price At Alert Generation: 266.62
Bid: 11.5
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 270.00 Call
Premium: 1140

Stock Price At Alert Generation: 266.54
Bid: 11.4
Ask: 11.6
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 270.00 Call
Premium: 1160

Stock Price At Alert Generation: 266.84
Bid: 11.6
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 270.00 Call
Premium: 1175

Stock Price At Alert Generation: 267.17
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1185

Stock Price At Alert Generation: 267.3
Bid: 11.85
Ask: 12.05
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 272.50 Call
Premium: 1095

Stock Price At Alert Generation: 267.91
Bid: 10.95
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 272.50 Call
Premium: 1085

Stock Price At Alert Generation: 267.69
Bid: 10.85
Ask: 11.1
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 272.50 Call
Premium: 1070

Stock Price At Alert Generation: 267.51
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 272.50 Call
Premium: 1085

Stock Price At Alert Generation: 267.77
Bid: 10.85
Ask: 11.0
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 267.67
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 272.50 Call
Premium: 1090

Stock Price At Alert Generation: 267.77
Bid: 10.9
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 267.36
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 267.5
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 272.50 Call
Premium: 1065

Stock Price At Alert Generation: 267.46
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 270.00 Call
Premium: 1180

Stock Price At Alert Generation: 267.21
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 267.42
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1180

Stock Price At Alert Generation: 267.1
Bid: 11.8
Ask: 11.95
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 270.00 Call
Premium: 1175

Stock Price At Alert Generation: 267.02
Bid: 11.75
Ask: 11.9
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 270.00 Call
Premium: 1155

Stock Price At Alert Generation: 266.65
Bid: 11.55
Ask: 11.7
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 270.00 Call
Premium: 1140

Stock Price At Alert Generation: 266.37
Bid: 11.4
Ask: 11.55
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 270.00 Call
Premium: 1165

Stock Price At Alert Generation: 266.97
Bid: 11.65
Ask: 11.85
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1185

Stock Price At Alert Generation: 267.21
Bid: 11.85
Ask: 12.0
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 270.00 Call
Premium: 1170

Stock Price At Alert Generation: 267.04
Bid: 11.7
Ask: 11.9
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 272.50 Call
Premium: 1095

Stock Price At Alert Generation: 267.6
Bid: 10.95
Ask: 11.1
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 270.00 Call
Premium: 1185

Stock Price At Alert Generation: 267.15
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 270.00 Call
Premium: 1165

Stock Price At Alert Generation: 266.39
Bid: 11.65
Ask: 11.8
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 270.00 Call
Premium: 1155

Stock Price At Alert Generation: 266.69
Bid: 11.55
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1125

Stock Price At Alert Generation: 265.94
Bid: 11.25
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 270.00 Call
Premium: 1150

Stock Price At Alert Generation: 266.78
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 272.50 Call
Premium: 1055

Stock Price At Alert Generation: 267.38
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 272.50 Call
Premium: 1070

Stock Price At Alert Generation: 267.85
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 272.50 Call
Premium: 1105

Stock Price At Alert Generation: 269.0
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 275.00 Call
Premium: 1080

Stock Price At Alert Generation: 270.16
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 275.00 Call
Premium: 1120

Stock Price At Alert Generation: 270.94
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 275.00 Call
Premium: 1120

Stock Price At Alert Generation: 270.45
Bid: 11.2
Ask: 11.35
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 275.00 Call
Premium: 1115

Stock Price At Alert Generation: 270.38
Bid: 11.15
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 272.50 Call
Premium: 1165

Stock Price At Alert Generation: 269.2
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 272.50 Call
Premium: 1185

Stock Price At Alert Generation: 268.87
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 272.50 Call
Premium: 1110

Stock Price At Alert Generation: 267.58
Bid: 11.1
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 267.51
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
23 Oct 2020 275.00 Call
Premium: 266

Stock Price At Alert Generation: 267.67
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
23 Oct 2020 275.00 Call
Premium: 266

Stock Price At Alert Generation: 268.04
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
23 Oct 2020 275.00 Call
Premium: 266

Stock Price At Alert Generation: 268.05
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
23 Oct 2020 275.00 Call
Premium: 266

Stock Price At Alert Generation: 268.0
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
23 Oct 2020 275.00 Call
Premium: 266

Stock Price At Alert Generation: 267.82
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 267.8
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 267.76
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 272.50 Call
Premium: 1080

Stock Price At Alert Generation: 267.82
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 312.50 Call
Premium: 1115

Stock Price At Alert Generation: 307.52
Bid: 11.15
Ask: 11.85
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 312.50 Call
Premium: 1140

Stock Price At Alert Generation: 308.2
Bid: 11.4
Ask: 12.0
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 312.50 Call
Premium: 1175

Stock Price At Alert Generation: 308.66
Bid: 11.75
Ask: 12.3
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 312.50 Call
Premium: 1175

Stock Price At Alert Generation: 309.01
Bid: 11.75
Ask: 12.25
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 312.50 Call
Premium: 1190

Stock Price At Alert Generation: 308.93
Bid: 11.9
Ask: 12.35
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 315.00 Call
Premium: 1090

Stock Price At Alert Generation: 309.92
Bid: 10.9
Ask: 11.35
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 315.00 Call
Premium: 1125

Stock Price At Alert Generation: 309.78
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 315.00 Call
Premium: 1125

Stock Price At Alert Generation: 309.87
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 315.00 Call
Premium: 1095

Stock Price At Alert Generation: 309.72
Bid: 10.95
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 315.00 Call
Premium: 1100

Stock Price At Alert Generation: 309.56
Bid: 11.0
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 315.00 Call
Premium: 1095

Stock Price At Alert Generation: 309.65
Bid: 10.95
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 312.50 Call
Premium: 1185

Stock Price At Alert Generation: 309.31
Bid: 11.85
Ask: 12.4
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 315.00 Call
Premium: 1095

Stock Price At Alert Generation: 309.92
Bid: 10.95
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 315.00 Call
Premium: 1090

Stock Price At Alert Generation: 309.84
Bid: 10.9
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 312.50 Call
Premium: 1140

Stock Price At Alert Generation: 308.83
Bid: 11.4
Ask: 12.3
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 312.50 Call
Premium: 1175

Stock Price At Alert Generation: 309.15
Bid: 11.75
Ask: 12.15
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 312.50 Call
Premium: 1185

Stock Price At Alert Generation: 309.36
Bid: 11.85
Ask: 12.3
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 312.50 Call
Premium: 1130

Stock Price At Alert Generation: 308.62
Bid: 11.3
Ask: 11.8
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 312.50 Call
Premium: 1110

Stock Price At Alert Generation: 308.02
Bid: 11.1
Ask: 11.5
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 312.50 Call
Premium: 1070

Stock Price At Alert Generation: 307.41
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 312.50 Call
Premium: 1085

Stock Price At Alert Generation: 307.72
Bid: 10.85
Ask: 11.25
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 312.50 Call
Premium: 1080

Stock Price At Alert Generation: 307.65
Bid: 10.8
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 312.50 Call
Premium: 1060

Stock Price At Alert Generation: 307.11
Bid: 10.6
Ask: 11.05
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 312.50 Call
Premium: 1080

Stock Price At Alert Generation: 307.36
Bid: 10.8
Ask: 11.25
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 310.00 Call
Premium: 1160

Stock Price At Alert Generation: 306.81
Bid: 11.6
Ask: 11.85
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 310.00 Call
Premium: 1150

Stock Price At Alert Generation: 306.52
Bid: 11.5
Ask: 11.85
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 310.00 Call
Premium: 1095

Stock Price At Alert Generation: 305.55
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 310.00 Call
Premium: 1110

Stock Price At Alert Generation: 305.98
Bid: 11.1
Ask: 11.65
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 310.00 Call
Premium: 1140

Stock Price At Alert Generation: 306.37
Bid: 11.4
Ask: 12.1
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 310.00 Call
Premium: 1170

Stock Price At Alert Generation: 306.52
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 310.00 Call
Premium: 1110

Stock Price At Alert Generation: 305.76
Bid: 11.1
Ask: 11.45
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 310.00 Call
Premium: 1150

Stock Price At Alert Generation: 306.7
Bid: 11.5
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 312.50 Call
Premium: 1100

Stock Price At Alert Generation: 307.38
Bid: 11.0
Ask: 11.55
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 312.50 Call
Premium: 1075

Stock Price At Alert Generation: 306.96
Bid: 10.75
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 310.00 Call
Premium: 1170

Stock Price At Alert Generation: 306.25
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 310.00 Call
Premium: 1115

Stock Price At Alert Generation: 305.43
Bid: 11.15
Ask: 11.7
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 310.00 Call
Premium: 1105

Stock Price At Alert Generation: 305.37
Bid: 11.05
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 310.00 Call
Premium: 1075

Stock Price At Alert Generation: 304.5
Bid: 10.75
Ask: 11.2
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 307.50 Call
Premium: 975

Stock Price At Alert Generation: 303.24
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 307.50 Call
Premium: 975

Stock Price At Alert Generation: 303.11
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 307.50 Call
Premium: 975

Stock Price At Alert Generation: 303.41
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 307.50 Call
Premium: 975

Stock Price At Alert Generation: 303.22
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 307.50 Call
Premium: 975

Stock Price At Alert Generation: 303.14
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 307.50 Call
Premium: 975

Stock Price At Alert Generation: 303.1
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 307.50 Call
Premium: 975

Stock Price At Alert Generation: 303.1
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 307.50 Call
Premium: 975

Stock Price At Alert Generation: 303.26
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 307.50 Call
Premium: 975

Stock Price At Alert Generation: 303.3
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 129.00 Call
Premium: 283

Stock Price At Alert Generation: 126.9
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 129.00 Call
Premium: 281

Stock Price At Alert Generation: 126.8
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 129.00 Call
Premium: 291

Stock Price At Alert Generation: 127.03
Bid: 2.91
Ask: 2.96
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 129.00 Call
Premium: 287

Stock Price At Alert Generation: 127.01
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.26
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.46
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.41
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.56
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.51
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.57
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.63
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 130.00 Call
Premium: 280

Stock Price At Alert Generation: 127.74
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.61
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.27
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 129.00 Call
Premium: 296

Stock Price At Alert Generation: 127.16
Bid: 2.96
Ask: 3.0
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.27
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 292

Stock Price At Alert Generation: 127.04
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 129.00 Call
Premium: 286

Stock Price At Alert Generation: 126.96
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 129.00 Call
Premium: 286

Stock Price At Alert Generation: 126.92
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 129.00 Call
Premium: 285

Stock Price At Alert Generation: 126.92
Bid: 2.85
Ask: 2.9
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 129.00 Call
Premium: 282

Stock Price At Alert Generation: 126.92
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 129.00 Call
Premium: 277

Stock Price At Alert Generation: 126.85
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.54
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.64
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 129.00 Call
Premium: 279

Stock Price At Alert Generation: 126.78
Bid: 2.79
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.64
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.57
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.66
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 129.00 Call
Premium: 287

Stock Price At Alert Generation: 126.96
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 129.00 Call
Premium: 292

Stock Price At Alert Generation: 127.1
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 129.00 Call
Premium: 294

Stock Price At Alert Generation: 127.11
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 129.00 Call
Premium: 290

Stock Price At Alert Generation: 127.2
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.32
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 129.00 Call
Premium: 296

Stock Price At Alert Generation: 127.14
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.54
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 129.00 Call
Premium: 288

Stock Price At Alert Generation: 126.78
Bid: 2.88
Ask: 2.98
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 129.00 Call
Premium: 285

Stock Price At Alert Generation: 126.85
Bid: 2.85
Ask: 2.92
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.41
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 130.00 Call
Premium: 273

Stock Price At Alert Generation: 127.9
Bid: 2.73
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.42
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.41
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 130.00 Call
Premium: 261

Stock Price At Alert Generation: 127.9
Bid: 2.61
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 130.00 Call
Premium: 261

Stock Price At Alert Generation: 127.8
Bid: 2.61
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 130.00 Call
Premium: 261

Stock Price At Alert Generation: 127.75
Bid: 2.61
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.67
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.68
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.55
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.53
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 12:02:53