Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Nov 2020 28.50 Call
Premium: 183
Stock Price At Alert Generation: 27.86
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 28.50 Call
Premium: 186
Stock Price At Alert Generation: 27.96
Bid: 1.86
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 28.50 Call
Premium: 188
Stock Price At Alert Generation: 28.0
Bid: 1.88
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 28.50 Call
Premium: 186
Stock Price At Alert Generation: 28.03
Bid: 1.86
Ask: 1.93
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 28.50 Call
Premium: 187
Stock Price At Alert Generation: 27.99
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 28.50 Call
Premium: 187
Stock Price At Alert Generation: 28.0
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 28.50 Call
Premium: 187
Stock Price At Alert Generation: 28.0
Bid: 1.87
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 28.50 Call
Premium: 188
Stock Price At Alert Generation: 28.0
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 28.50 Call
Premium: 186
Stock Price At Alert Generation: 27.98
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 28.50 Call
Premium: 185
Stock Price At Alert Generation: 27.98
Bid: 1.85
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 28.50 Call
Premium: 184
Stock Price At Alert Generation: 27.98
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 28.50 Call
Premium: 182
Stock Price At Alert Generation: 27.92
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 28.50 Call
Premium: 184
Stock Price At Alert Generation: 27.98
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 28.50 Call
Premium: 181
Stock Price At Alert Generation: 27.89
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 28.50 Call
Premium: 184
Stock Price At Alert Generation: 27.9
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 28.50 Call
Premium: 184
Stock Price At Alert Generation: 27.92
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 28.50 Call
Premium: 181
Stock Price At Alert Generation: 27.86
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 28.50 Call
Premium: 180
Stock Price At Alert Generation: 27.81
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 28.50 Call
Premium: 179
Stock Price At Alert Generation: 27.74
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 28.00 Call
Premium: 198
Stock Price At Alert Generation: 27.72
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 28.00 Call
Premium: 195
Stock Price At Alert Generation: 27.64
Bid: 1.95
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 28.00 Call
Premium: 194
Stock Price At Alert Generation: 27.64
Bid: 1.94
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 28.00 Call
Premium: 192
Stock Price At Alert Generation: 27.6
Bid: 1.92
Ask: 1.97
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 28.00 Call
Premium: 188
Stock Price At Alert Generation: 27.62
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 28.00 Call
Premium: 191
Stock Price At Alert Generation: 27.64
Bid: 1.91
Ask: 1.96
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 28.00 Call
Premium: 192
Stock Price At Alert Generation: 27.66
Bid: 1.92
Ask: 1.97
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 28.00 Call
Premium: 190
Stock Price At Alert Generation: 27.66
Bid: 1.9
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 28.00 Call
Premium: 188
Stock Price At Alert Generation: 27.63
Bid: 1.88
Ask: 1.93
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 28.00 Call
Premium: 191
Stock Price At Alert Generation: 27.64
Bid: 1.91
Ask: 1.95
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 28.50 Call
Premium: 172
Stock Price At Alert Generation: 27.8
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 28.50 Call
Premium: 169
Stock Price At Alert Generation: 27.73
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 28.50 Call
Premium: 184
Stock Price At Alert Generation: 27.94
Bid: 1.84
Ask: 1.9
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 28.50 Call
Premium: 192
Stock Price At Alert Generation: 28.15
Bid: 1.92
Ask: 1.98
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 29.00 Call
Premium: 178
Stock Price At Alert Generation: 28.28
Bid: 1.78
Ask: 1.81
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 29.00 Call
Premium: 179
Stock Price At Alert Generation: 28.28
Bid: 1.79
Ask: 1.85
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 29.00 Call
Premium: 184
Stock Price At Alert Generation: 28.29
Bid: 1.84
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 29.00 Call
Premium: 182
Stock Price At Alert Generation: 28.27
Bid: 1.82
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 28.50 Call
Premium: 197
Stock Price At Alert Generation: 28.04
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 28.50 Call
Premium: 191
Stock Price At Alert Generation: 28.19
Bid: 1.91
Ask: 2.0
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 29.00 Call
Premium: 175
Stock Price At Alert Generation: 28.4
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 29.00 Call
Premium: 175
Stock Price At Alert Generation: 28.41
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 29.00 Call
Premium: 175
Stock Price At Alert Generation: 28.4
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 29.00 Call
Premium: 175
Stock Price At Alert Generation: 28.44
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 29.00 Call
Premium: 175
Stock Price At Alert Generation: 28.38
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 29.00 Call
Premium: 175
Stock Price At Alert Generation: 28.38
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 29.00 Call
Premium: 175
Stock Price At Alert Generation: 28.4
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 29.00 Call
Premium: 175
Stock Price At Alert Generation: 28.36
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 29.00 Call
Premium: 175
Stock Price At Alert Generation: 28.38
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 45.00 Call
Premium: 350
Stock Price At Alert Generation: 44.11
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 45.00 Call
Premium: 350
Stock Price At Alert Generation: 44.19
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 45.00 Call
Premium: 360
Stock Price At Alert Generation: 44.45
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 45.50 Call
Premium: 345
Stock Price At Alert Generation: 44.56
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 45.50 Call
Premium: 345
Stock Price At Alert Generation: 44.58
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 350
Stock Price At Alert Generation: 44.72
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 45.50 Call
Premium: 355
Stock Price At Alert Generation: 44.7
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 45.50 Call
Premium: 355
Stock Price At Alert Generation: 44.64
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 45.50 Call
Premium: 360
Stock Price At Alert Generation: 44.67
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 45.50 Call
Premium: 355
Stock Price At Alert Generation: 44.6
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 45.50 Call
Premium: 350
Stock Price At Alert Generation: 44.56
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 355
Stock Price At Alert Generation: 44.62
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 45.50 Call
Premium: 355
Stock Price At Alert Generation: 44.68
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 45.50 Call
Premium: 355
Stock Price At Alert Generation: 44.64
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 45.50 Call
Premium: 355
Stock Price At Alert Generation: 44.62
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 45.50 Call
Premium: 355
Stock Price At Alert Generation: 44.58
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 45.00 Call
Premium: 370
Stock Price At Alert Generation: 44.55
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 45.00 Call
Premium: 370
Stock Price At Alert Generation: 44.49
Bid: 3.7
Ask: 3.8
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 45.00 Call
Premium: 365
Stock Price At Alert Generation: 44.34
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 45.00 Call
Premium: 360
Stock Price At Alert Generation: 44.33
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 45.00 Call
Premium: 360
Stock Price At Alert Generation: 44.34
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 45.00 Call
Premium: 360
Stock Price At Alert Generation: 44.34
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 45.00 Call
Premium: 360
Stock Price At Alert Generation: 44.28
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 345
Stock Price At Alert Generation: 44.58
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 45.00 Call
Premium: 370
Stock Price At Alert Generation: 44.51
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 45.00 Call
Premium: 375
Stock Price At Alert Generation: 44.53
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 45.00 Call
Premium: 370
Stock Price At Alert Generation: 44.36
Bid: 3.7
Ask: 3.75
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 45.00 Call
Premium: 355
Stock Price At Alert Generation: 44.13
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 45.00 Call
Premium: 365
Stock Price At Alert Generation: 44.45
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 45.00 Call
Premium: 375
Stock Price At Alert Generation: 44.52
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 45.00 Call
Premium: 365
Stock Price At Alert Generation: 44.42
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 46.00 Call
Premium: 360
Stock Price At Alert Generation: 45.1
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 46.00 Call
Premium: 380
Stock Price At Alert Generation: 45.5
Bid: 3.8
Ask: 4.05
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 46.50 Call
Premium: 365
Stock Price At Alert Generation: 45.57
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 46.00 Call
Premium: 375
Stock Price At Alert Generation: 45.33
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 380
Stock Price At Alert Generation: 44.95
Bid: 3.8
Ask: 4.0
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 45.50 Call
Premium: 370
Stock Price At Alert Generation: 44.78
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 45.50 Call
Premium: 375
Stock Price At Alert Generation: 44.83
Bid: 3.75
Ask: 4.0
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 45.50 Call
Premium: 390
Stock Price At Alert Generation: 44.9
Bid: 3.9
Ask: 4.2
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 45.50 Call
Premium: 315
Stock Price At Alert Generation: 44.8
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 45.50 Call
Premium: 315
Stock Price At Alert Generation: 44.75
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 45.50 Call
Premium: 315
Stock Price At Alert Generation: 44.7
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 45.50 Call
Premium: 315
Stock Price At Alert Generation: 44.68
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 121.00 Call
Premium: 455
Stock Price At Alert Generation: 119.22
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 121.00 Call
Premium: 470
Stock Price At Alert Generation: 119.55
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 121.00 Call
Premium: 480
Stock Price At Alert Generation: 119.79
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 122.00 Call
Premium: 440
Stock Price At Alert Generation: 119.93
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 122.00 Call
Premium: 445
Stock Price At Alert Generation: 119.95
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 465
Stock Price At Alert Generation: 120.46
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 122.00 Call
Premium: 465
Stock Price At Alert Generation: 120.37
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 122.00 Call
Premium: 459
Stock Price At Alert Generation: 120.26
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 122.00 Call
Premium: 455
Stock Price At Alert Generation: 120.14
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 122.00 Call
Premium: 455
Stock Price At Alert Generation: 120.1
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 122.00 Call
Premium: 455
Stock Price At Alert Generation: 120.03
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 455
Stock Price At Alert Generation: 120.16
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 122.00 Call
Premium: 465
Stock Price At Alert Generation: 120.18
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 122.00 Call
Premium: 455
Stock Price At Alert Generation: 120.15
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 122.00 Call
Premium: 450
Stock Price At Alert Generation: 120.0
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 122.00 Call
Premium: 465
Stock Price At Alert Generation: 120.15
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 122.00 Call
Premium: 455
Stock Price At Alert Generation: 119.96
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 121.00 Call
Premium: 490
Stock Price At Alert Generation: 119.76
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 121.00 Call
Premium: 480
Stock Price At Alert Generation: 119.53
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 121.00 Call
Premium: 480
Stock Price At Alert Generation: 119.55
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 121.00 Call
Premium: 490
Stock Price At Alert Generation: 119.79
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 121.00 Call
Premium: 490
Stock Price At Alert Generation: 119.73
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 121.00 Call
Premium: 484
Stock Price At Alert Generation: 119.8
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 459
Stock Price At Alert Generation: 120.08
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 121.00 Call
Premium: 490
Stock Price At Alert Generation: 119.74
Bid: 4.9
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 121.00 Call
Premium: 484
Stock Price At Alert Generation: 119.58
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 122.00 Call
Premium: 450
Stock Price At Alert Generation: 119.92
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 122.00 Call
Premium: 450
Stock Price At Alert Generation: 119.88
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 122.00 Call
Premium: 470
Stock Price At Alert Generation: 120.19
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 480
Stock Price At Alert Generation: 120.61
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 122.00 Call
Premium: 480
Stock Price At Alert Generation: 120.49
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 123.00 Call
Premium: 459
Stock Price At Alert Generation: 121.12
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 123.00 Call
Premium: 459
Stock Price At Alert Generation: 121.05
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 122.00 Call
Premium: 500
Stock Price At Alert Generation: 120.78
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 122.00 Call
Premium: 484
Stock Price At Alert Generation: 120.67
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 123.00 Call
Premium: 465
Stock Price At Alert Generation: 121.0
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 122.00 Call
Premium: 484
Stock Price At Alert Generation: 120.55
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 123.00 Call
Premium: 475
Stock Price At Alert Generation: 121.14
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 123.00 Call
Premium: 465
Stock Price At Alert Generation: 121.38
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.61
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.69
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 121.9
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 121.82
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 121.88
Bid: 4.1
Ask: 4.3
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.6
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.42
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.35
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.37
Bid: 4.55
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 222.50 Call
Premium: 650
Stock Price At Alert Generation: 219.7
Bid: 6.5
Ask: 6.6
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 222.50 Call
Premium: 670
Stock Price At Alert Generation: 220.01
Bid: 6.7
Ask: 6.85
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 220.66
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 225.00 Call
Premium: 585
Stock Price At Alert Generation: 220.92
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 225.00 Call
Premium: 595
Stock Price At Alert Generation: 221.03
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 605
Stock Price At Alert Generation: 221.68
Bid: 6.05
Ask: 6.15
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 225.00 Call
Premium: 620
Stock Price At Alert Generation: 221.76
Bid: 6.2
Ask: 6.3
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 225.00 Call
Premium: 610
Stock Price At Alert Generation: 221.52
Bid: 6.1
Ask: 6.2
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 225.00 Call
Premium: 600
Stock Price At Alert Generation: 221.21
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 225.00 Call
Premium: 590
Stock Price At Alert Generation: 221.09
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 225.00 Call
Premium: 585
Stock Price At Alert Generation: 220.99
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 220.87
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 225.00 Call
Premium: 590
Stock Price At Alert Generation: 221.22
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 225.00 Call
Premium: 590
Stock Price At Alert Generation: 221.13
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 225.00 Call
Premium: 575
Stock Price At Alert Generation: 220.65
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 225.00 Call
Premium: 590
Stock Price At Alert Generation: 221.01
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 225.00 Call
Premium: 575
Stock Price At Alert Generation: 220.74
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.49
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 222.50 Call
Premium: 660
Stock Price At Alert Generation: 220.03
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 222.50 Call
Premium: 650
Stock Price At Alert Generation: 220.03
Bid: 6.5
Ask: 6.55
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 220.64
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 220.33
Bid: 5.55
Ask: 5.65
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 222.50 Call
Premium: 645
Stock Price At Alert Generation: 219.86
Bid: 6.45
Ask: 6.55
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.52
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.66
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 222.50 Call
Premium: 670
Stock Price At Alert Generation: 220.25
Bid: 6.7
Ask: 6.8
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 225.00 Call
Premium: 555
Stock Price At Alert Generation: 220.38
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 225.00 Call
Premium: 560
Stock Price At Alert Generation: 220.47
Bid: 5.6
Ask: 5.7
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 225.00 Call
Premium: 575
Stock Price At Alert Generation: 220.67
Bid: 5.75
Ask: 5.85
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 585
Stock Price At Alert Generation: 221.0
Bid: 5.85
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 225.00 Call
Premium: 570
Stock Price At Alert Generation: 220.94
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 225.00 Call
Premium: 615
Stock Price At Alert Generation: 221.85
Bid: 6.15
Ask: 6.25
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 225.00 Call
Premium: 625
Stock Price At Alert Generation: 221.95
Bid: 6.25
Ask: 6.35
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 225.00 Call
Premium: 635
Stock Price At Alert Generation: 222.2
Bid: 6.35
Ask: 6.45
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 225.00 Call
Premium: 595
Stock Price At Alert Generation: 221.2
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 580
Stock Price At Alert Generation: 220.69
Bid: 5.8
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 222.50 Call
Premium: 660
Stock Price At Alert Generation: 220.04
Bid: 6.6
Ask: 6.75
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 225.00 Call
Premium: 565
Stock Price At Alert Generation: 220.42
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 222.50 Call
Premium: 655
Stock Price At Alert Generation: 220.02
Bid: 6.55
Ask: 6.75
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 220.78
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 220.56
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 220.83
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 220.9
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 220.71
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 220.5
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 220.5
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 220.5
Bid: 5.45
Ask: 5.75
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 222.50 Call
Premium: 645
Stock Price At Alert Generation: 220.25
Bid: 6.45
Ask: 6.9
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 540.00 Call
Premium: 3000
Stock Price At Alert Generation: 533.82
Bid: 30.0
Ask: 30.75
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 542.50 Call
Premium: 2925
Stock Price At Alert Generation: 535.18
Bid: 29.25
Ask: 30.25
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 542.50 Call
Premium: 3005
Stock Price At Alert Generation: 536.67
Bid: 30.05
Ask: 31.15
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 545.00 Call
Premium: 2990
Stock Price At Alert Generation: 537.91
Bid: 29.9
Ask: 30.7
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 545.00 Call
Premium: 2990
Stock Price At Alert Generation: 537.43
Bid: 29.9
Ask: 30.65
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 547.50 Call
Premium: 2985
Stock Price At Alert Generation: 539.94
Bid: 29.85
Ask: 30.95
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 547.50 Call
Premium: 3035
Stock Price At Alert Generation: 539.95
Bid: 30.35
Ask: 31.05
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 547.50 Call
Premium: 3070
Stock Price At Alert Generation: 540.47
Bid: 30.7
Ask: 31.45
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 547.50 Call
Premium: 3010
Stock Price At Alert Generation: 539.66
Bid: 30.1
Ask: 30.75
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 547.50 Call
Premium: 3030
Stock Price At Alert Generation: 540.2
Bid: 30.3
Ask: 31.05
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 547.50 Call
Premium: 3095
Stock Price At Alert Generation: 541.65
Bid: 30.95
Ask: 31.65
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 550.00 Call
Premium: 3015
Stock Price At Alert Generation: 542.21
Bid: 30.15
Ask: 31.25
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 550.00 Call
Premium: 3125
Stock Price At Alert Generation: 544.23
Bid: 31.25
Ask: 31.85
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 552.50 Call
Premium: 3040
Stock Price At Alert Generation: 544.83
Bid: 30.4
Ask: 30.85
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 550.00 Call
Premium: 3125
Stock Price At Alert Generation: 543.98
Bid: 31.25
Ask: 31.9
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 552.50 Call
Premium: 3070
Stock Price At Alert Generation: 545.2
Bid: 30.7
Ask: 31.4
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 552.50 Call
Premium: 3040
Stock Price At Alert Generation: 544.59
Bid: 30.4
Ask: 31.0
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 550.00 Call
Premium: 3100
Stock Price At Alert Generation: 543.38
Bid: 31.0
Ask: 31.6
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 547.50 Call
Premium: 3055
Stock Price At Alert Generation: 541.69
Bid: 30.55
Ask: 31.5
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 547.50 Call
Premium: 2960
Stock Price At Alert Generation: 539.87
Bid: 29.6
Ask: 30.6
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 545.00 Call
Premium: 3025
Stock Price At Alert Generation: 539.51
Bid: 30.25
Ask: 31.3
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 545.00 Call
Premium: 3000
Stock Price At Alert Generation: 538.58
Bid: 30.0
Ask: 30.65
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 545.00 Call
Premium: 2955
Stock Price At Alert Generation: 538.27
Bid: 29.55
Ask: 30.85
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 547.50 Call
Premium: 3020
Stock Price At Alert Generation: 540.92
Bid: 30.2
Ask: 31.0
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 547.50 Call
Premium: 2990
Stock Price At Alert Generation: 540.3
Bid: 29.9
Ask: 30.7
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 545.00 Call
Premium: 3015
Stock Price At Alert Generation: 538.81
Bid: 30.15
Ask: 31.3
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 545.00 Call
Premium: 2970
Stock Price At Alert Generation: 538.52
Bid: 29.7
Ask: 30.8
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 542.50 Call
Premium: 3045
Stock Price At Alert Generation: 537.02
Bid: 30.45
Ask: 31.25
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 545.00 Call
Premium: 3010
Stock Price At Alert Generation: 538.68
Bid: 30.1
Ask: 31.6
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 547.50 Call
Premium: 3050
Stock Price At Alert Generation: 541.9
Bid: 30.5
Ask: 31.55
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 547.50 Call
Premium: 3025
Stock Price At Alert Generation: 541.05
Bid: 30.25
Ask: 31.7
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 550.00 Call
Premium: 3015
Stock Price At Alert Generation: 543.0
Bid: 30.15
Ask: 31.45
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 552.50 Call
Premium: 3095
Stock Price At Alert Generation: 546.28
Bid: 30.95
Ask: 32.1
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 555.00 Call
Premium: 2965
Stock Price At Alert Generation: 548.38
Bid: 29.65
Ask: 31.9
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 552.50 Call
Premium: 3175
Stock Price At Alert Generation: 546.35
Bid: 31.75
Ask: 32.55
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 552.50 Call
Premium: 3155
Stock Price At Alert Generation: 546.28
Bid: 31.55
Ask: 32.85
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 555.00 Call
Premium: 3140
Stock Price At Alert Generation: 549.03
Bid: 31.4
Ask: 32.85
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 557.50 Call
Premium: 3200
Stock Price At Alert Generation: 549.75
Bid: 32.0
Ask: 33.1
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 555.00 Call
Premium: 3075
Stock Price At Alert Generation: 549.37
Bid: 30.75
Ask: 33.7
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 557.50 Call
Premium: 2815
Stock Price At Alert Generation: 551.03
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 557.50 Call
Premium: 2815
Stock Price At Alert Generation: 551.3
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 557.50 Call
Premium: 2815
Stock Price At Alert Generation: 551.01
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 557.50 Call
Premium: 2815
Stock Price At Alert Generation: 551.01
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 557.50 Call
Premium: 2815
Stock Price At Alert Generation: 551.0
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 557.50 Call
Premium: 2815
Stock Price At Alert Generation: 550.01
Bid: 28.15
Ask: 29.15
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 555.00 Call
Premium: 2905
Stock Price At Alert Generation: 549.3
Bid: 29.05
Ask: 30.4
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 555.00 Call
Premium: 2905
Stock Price At Alert Generation: 549.15
Bid: 29.05
Ask: 30.4
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 555.00 Call
Premium: 2905
Stock Price At Alert Generation: 549.11
Bid: 29.05
Ask: 30.4
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 225.00 Call
Premium: 1515
Stock Price At Alert Generation: 222.4
Bid: 15.15
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 225.00 Call
Premium: 1530
Stock Price At Alert Generation: 222.7
Bid: 15.3
Ask: 15.5
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 227.50 Call
Premium: 1455
Stock Price At Alert Generation: 223.11
Bid: 14.55
Ask: 14.8
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 227.50 Call
Premium: 1455
Stock Price At Alert Generation: 223.16
Bid: 14.55
Ask: 14.8
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 227.50 Call
Premium: 1460
Stock Price At Alert Generation: 223.24
Bid: 14.6
Ask: 14.85
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 1475
Stock Price At Alert Generation: 223.88
Bid: 14.75
Ask: 15.0
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 227.50 Call
Premium: 1495
Stock Price At Alert Generation: 223.58
Bid: 14.95
Ask: 15.2
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 227.50 Call
Premium: 1490
Stock Price At Alert Generation: 223.79
Bid: 14.9
Ask: 15.15
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 227.50 Call
Premium: 1490
Stock Price At Alert Generation: 223.51
Bid: 14.9
Ask: 15.2
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 227.50 Call
Premium: 1485
Stock Price At Alert Generation: 223.71
Bid: 14.85
Ask: 15.15
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 227.50 Call
Premium: 1500
Stock Price At Alert Generation: 223.75
Bid: 15.0
Ask: 15.2
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 1500
Stock Price At Alert Generation: 223.58
Bid: 15.0
Ask: 15.3
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 227.50 Call
Premium: 1485
Stock Price At Alert Generation: 223.31
Bid: 14.85
Ask: 15.1
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 227.50 Call
Premium: 1460
Stock Price At Alert Generation: 222.81
Bid: 14.6
Ask: 14.9
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 227.50 Call
Premium: 1470
Stock Price At Alert Generation: 223.06
Bid: 14.7
Ask: 15.1
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 227.50 Call
Premium: 1500
Stock Price At Alert Generation: 223.76
Bid: 15.0
Ask: 15.3
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 227.50 Call
Premium: 1530
Stock Price At Alert Generation: 224.03
Bid: 15.3
Ask: 15.6
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 227.50 Call
Premium: 1525
Stock Price At Alert Generation: 223.57
Bid: 15.25
Ask: 15.55
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 227.50 Call
Premium: 1510
Stock Price At Alert Generation: 223.4
Bid: 15.1
Ask: 15.4
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 227.50 Call
Premium: 1465
Stock Price At Alert Generation: 223.21
Bid: 14.65
Ask: 15.1
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 227.50 Call
Premium: 1505
Stock Price At Alert Generation: 223.71
Bid: 15.05
Ask: 15.35
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 227.50 Call
Premium: 1505
Stock Price At Alert Generation: 223.68
Bid: 15.05
Ask: 15.4
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 227.50 Call
Premium: 1500
Stock Price At Alert Generation: 223.01
Bid: 15.0
Ask: 15.3
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 1490
Stock Price At Alert Generation: 223.18
Bid: 14.9
Ask: 15.25
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 227.50 Call
Premium: 1490
Stock Price At Alert Generation: 223.36
Bid: 14.9
Ask: 15.15
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 225.00 Call
Premium: 1590
Stock Price At Alert Generation: 222.48
Bid: 15.9
Ask: 16.6
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 227.50 Call
Premium: 1535
Stock Price At Alert Generation: 223.77
Bid: 15.35
Ask: 15.65
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 227.50 Call
Premium: 1490
Stock Price At Alert Generation: 222.88
Bid: 14.9
Ask: 15.35
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 227.50 Call
Premium: 1525
Stock Price At Alert Generation: 222.82
Bid: 15.25
Ask: 15.65
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 1550
Stock Price At Alert Generation: 224.17
Bid: 15.5
Ask: 16.0
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 227.50 Call
Premium: 1545
Stock Price At Alert Generation: 223.87
Bid: 15.45
Ask: 15.75
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 227.50 Call
Premium: 1585
Stock Price At Alert Generation: 224.8
Bid: 15.85
Ask: 16.3
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 230.00 Call
Premium: 1540
Stock Price At Alert Generation: 225.63
Bid: 15.4
Ask: 15.8
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 230.00 Call
Premium: 1570
Stock Price At Alert Generation: 226.61
Bid: 15.7
Ask: 16.15
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 230.00 Call
Premium: 1570
Stock Price At Alert Generation: 225.91
Bid: 15.7
Ask: 16.1
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 230.00 Call
Premium: 1570
Stock Price At Alert Generation: 226.53
Bid: 15.7
Ask: 16.1
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 232.50 Call
Premium: 1635
Stock Price At Alert Generation: 229.55
Bid: 16.35
Ask: 16.85
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 232.50 Call
Premium: 1675
Stock Price At Alert Generation: 229.38
Bid: 16.75
Ask: 17.3
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 232.50 Call
Premium: 1590
Stock Price At Alert Generation: 229.02
Bid: 15.9
Ask: 16.45
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 230.00 Call
Premium: 1600
Stock Price At Alert Generation: 227.5
Bid: 16.0
Ask: 16.75
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 230.00 Call
Premium: 1600
Stock Price At Alert Generation: 227.07
Bid: 16.0
Ask: 16.75
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 232.50 Call
Premium: 1495
Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 232.50 Call
Premium: 1495
Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 232.50 Call
Premium: 1495
Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 232.50 Call
Premium: 1495
Stock Price At Alert Generation: 228.2
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 232.50 Call
Premium: 1495
Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 232.50 Call
Premium: 1495
Stock Price At Alert Generation: 228.0
Bid: 14.95
Ask: 15.45
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 230.00 Call
Premium: 1600
Stock Price At Alert Generation: 226.51
Bid: 16.0
Ask: 16.75
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.02
Bid: 12.6
Ask: 12.9
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 187.50 Call
Premium: 1240
Stock Price At Alert Generation: 183.66
Bid: 12.4
Ask: 12.75
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 187.50 Call
Premium: 1280
Stock Price At Alert Generation: 184.58
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 187.50 Call
Premium: 1285
Stock Price At Alert Generation: 184.81
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1295
Stock Price At Alert Generation: 184.85
Bid: 12.95
Ask: 13.4
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1325
Stock Price At Alert Generation: 185.46
Bid: 13.25
Ask: 13.6
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1315
Stock Price At Alert Generation: 185.22
Bid: 13.15
Ask: 13.5
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 187.50 Call
Premium: 1320
Stock Price At Alert Generation: 185.28
Bid: 13.2
Ask: 13.55
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 187.50 Call
Premium: 1310
Stock Price At Alert Generation: 185.08
Bid: 13.1
Ask: 13.45
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 187.50 Call
Premium: 1315
Stock Price At Alert Generation: 185.25
Bid: 13.15
Ask: 13.6
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 187.50 Call
Premium: 1310
Stock Price At Alert Generation: 184.85
Bid: 13.1
Ask: 13.45
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1295
Stock Price At Alert Generation: 184.59
Bid: 12.95
Ask: 13.2
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 187.50 Call
Premium: 1280
Stock Price At Alert Generation: 184.27
Bid: 12.8
Ask: 13.1
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 187.50 Call
Premium: 1280
Stock Price At Alert Generation: 184.46
Bid: 12.8
Ask: 13.2
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 187.50 Call
Premium: 1270
Stock Price At Alert Generation: 184.32
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 187.50 Call
Premium: 1270
Stock Price At Alert Generation: 184.49
Bid: 12.7
Ask: 13.15
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.23
Bid: 12.6
Ask: 12.95
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 187.50 Call
Premium: 1225
Stock Price At Alert Generation: 183.42
Bid: 12.25
Ask: 12.7
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 185.00 Call
Premium: 1300
Stock Price At Alert Generation: 182.45
Bid: 13.0
Ask: 13.2
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 185.00 Call
Premium: 1250
Stock Price At Alert Generation: 182.69
Bid: 12.5
Ask: 13.35
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 185.00 Call
Premium: 1285
Stock Price At Alert Generation: 182.59
Bid: 12.85
Ask: 13.25
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 185.00 Call
Premium: 1295
Stock Price At Alert Generation: 182.78
Bid: 12.95
Ask: 13.4
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 185.00 Call
Premium: 1305
Stock Price At Alert Generation: 182.82
Bid: 13.05
Ask: 13.45
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 185.00 Call
Premium: 1305
Stock Price At Alert Generation: 182.77
Bid: 13.05
Ask: 13.4
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 185.00 Call
Premium: 1330
Stock Price At Alert Generation: 183.06
Bid: 13.3
Ask: 13.75
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 185.00 Call
Premium: 1335
Stock Price At Alert Generation: 183.1
Bid: 13.35
Ask: 13.75
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 185.00 Call
Premium: 1340
Stock Price At Alert Generation: 183.08
Bid: 13.4
Ask: 13.8
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 185.00 Call
Premium: 1325
Stock Price At Alert Generation: 182.63
Bid: 13.25
Ask: 13.8
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 185.00 Call
Premium: 1345
Stock Price At Alert Generation: 182.9
Bid: 13.45
Ask: 13.8
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1290
Stock Price At Alert Generation: 184.05
Bid: 12.9
Ask: 13.35
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 187.50 Call
Premium: 1295
Stock Price At Alert Generation: 184.61
Bid: 12.95
Ask: 13.6
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 187.50 Call
Premium: 1345
Stock Price At Alert Generation: 185.23
Bid: 13.45
Ask: 14.1
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 187.50 Call
Premium: 1345
Stock Price At Alert Generation: 184.79
Bid: 13.45
Ask: 14.0
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 187.50 Call
Premium: 1345
Stock Price At Alert Generation: 184.7
Bid: 13.45
Ask: 14.0
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 187.50 Call
Premium: 1385
Stock Price At Alert Generation: 185.0
Bid: 13.85
Ask: 14.35
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1400
Stock Price At Alert Generation: 185.11
Bid: 14.0
Ask: 14.65
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 187.50 Call
Premium: 1405
Stock Price At Alert Generation: 184.76
Bid: 14.05
Ask: 14.7
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 190.00 Call
Premium: 1315
Stock Price At Alert Generation: 185.91
Bid: 13.15
Ask: 13.85
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 190.00 Call
Premium: 1410
Stock Price At Alert Generation: 187.17
Bid: 14.1
Ask: 15.05
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 190.00 Call
Premium: 1300
Stock Price At Alert Generation: 186.5
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300
Stock Price At Alert Generation: 186.5
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300
Stock Price At Alert Generation: 187.4
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 190.00 Call
Premium: 1300
Stock Price At Alert Generation: 187.48
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300
Stock Price At Alert Generation: 187.25
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300
Stock Price At Alert Generation: 186.03
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 190.00 Call
Premium: 1300
Stock Price At Alert Generation: 186.03
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 190.00 Call
Premium: 1300
Stock Price At Alert Generation: 186.02
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 190.00 Call
Premium: 1300
Stock Price At Alert Generation: 186.02
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 560.00 Call
Premium: 2145
Stock Price At Alert Generation: 553.12
Bid: 21.45
Ask: 21.85
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 560.00 Call
Premium: 2180
Stock Price At Alert Generation: 553.05
Bid: 21.8
Ask: 22.15
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 560.00 Call
Premium: 2200
Stock Price At Alert Generation: 553.44
Bid: 22.0
Ask: 22.35
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 562.50 Call
Premium: 2090
Stock Price At Alert Generation: 554.5
Bid: 20.9
Ask: 21.25
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 562.50 Call
Premium: 2175
Stock Price At Alert Generation: 555.1
Bid: 21.75
Ask: 22.0
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 565.00 Call
Premium: 2140
Stock Price At Alert Generation: 557.74
Bid: 21.4
Ask: 21.8
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 565.00 Call
Premium: 2145
Stock Price At Alert Generation: 557.01
Bid: 21.45
Ask: 21.75
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 562.50 Call
Premium: 2225
Stock Price At Alert Generation: 556.42
Bid: 22.25
Ask: 22.6
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 562.50 Call
Premium: 2215
Stock Price At Alert Generation: 555.45
Bid: 22.15
Ask: 22.5
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 562.50 Call
Premium: 2185
Stock Price At Alert Generation: 555.41
Bid: 21.85
Ask: 22.2
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 562.50 Call
Premium: 2225
Stock Price At Alert Generation: 555.84
Bid: 22.25
Ask: 22.55
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 562.50 Call
Premium: 2245
Stock Price At Alert Generation: 556.26
Bid: 22.45
Ask: 22.75
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 562.50 Call
Premium: 2260
Stock Price At Alert Generation: 556.71
Bid: 22.6
Ask: 22.95
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 562.50 Call
Premium: 2235
Stock Price At Alert Generation: 556.3
Bid: 22.35
Ask: 22.7
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2205
Stock Price At Alert Generation: 555.41
Bid: 22.05
Ask: 22.45
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 562.50 Call
Premium: 2230
Stock Price At Alert Generation: 556.07
Bid: 22.3
Ask: 22.7
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 562.50 Call
Premium: 2190
Stock Price At Alert Generation: 555.49
Bid: 21.9
Ask: 22.3
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 562.50 Call
Premium: 2170
Stock Price At Alert Generation: 554.82
Bid: 21.7
Ask: 22.0
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 560.00 Call
Premium: 2220
Stock Price At Alert Generation: 553.69
Bid: 22.2
Ask: 22.6
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 560.00 Call
Premium: 2195
Stock Price At Alert Generation: 553.44
Bid: 21.95
Ask: 22.4
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 562.50 Call
Premium: 2120
Stock Price At Alert Generation: 555.75
Bid: 21.2
Ask: 21.75
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 562.50 Call
Premium: 2205
Stock Price At Alert Generation: 556.56
Bid: 22.05
Ask: 22.4
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 562.50 Call
Premium: 2110
Stock Price At Alert Generation: 555.01
Bid: 21.1
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 562.50 Call
Premium: 2215
Stock Price At Alert Generation: 556.59
Bid: 22.15
Ask: 22.55
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 562.50 Call
Premium: 2170
Stock Price At Alert Generation: 555.79
Bid: 21.7
Ask: 22.05
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 562.50 Call
Premium: 2155
Stock Price At Alert Generation: 555.45
Bid: 21.55
Ask: 21.9
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 560.00 Call
Premium: 2245
Stock Price At Alert Generation: 554.37
Bid: 22.45
Ask: 22.95
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 560.00 Call
Premium: 2200
Stock Price At Alert Generation: 554.41
Bid: 22.0
Ask: 22.45
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 565.00 Call
Premium: 2120
Stock Price At Alert Generation: 557.25
Bid: 21.2
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 567.50 Call
Premium: 2095
Stock Price At Alert Generation: 559.56
Bid: 20.95
Ask: 21.4
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 565.00 Call
Premium: 2200
Stock Price At Alert Generation: 559.31
Bid: 22.0
Ask: 22.35
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 567.50 Call
Premium: 2200
Stock Price At Alert Generation: 561.19
Bid: 22.0
Ask: 22.3
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 570.00 Call
Premium: 2130
Stock Price At Alert Generation: 562.37
Bid: 21.3
Ask: 21.7
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 570.00 Call
Premium: 2210
Stock Price At Alert Generation: 563.35
Bid: 22.1
Ask: 22.4
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 570.00 Call
Premium: 2180
Stock Price At Alert Generation: 562.14
Bid: 21.8
Ask: 22.15
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 570.00 Call
Premium: 2260
Stock Price At Alert Generation: 563.65
Bid: 22.6
Ask: 23.0
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 570.00 Call
Premium: 2215
Stock Price At Alert Generation: 563.57
Bid: 22.15
Ask: 23.1
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 570.00 Call
Premium: 2225
Stock Price At Alert Generation: 562.83
Bid: 22.25
Ask: 22.6
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 570.00 Call
Premium: 2170
Stock Price At Alert Generation: 562.09
Bid: 21.7
Ask: 22.35
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 570.00 Call
Premium: 2075
Stock Price At Alert Generation: 563.5
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075
Stock Price At Alert Generation: 563.12
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075
Stock Price At Alert Generation: 563.8
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 570.00 Call
Premium: 2075
Stock Price At Alert Generation: 563.8
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075
Stock Price At Alert Generation: 564.0
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075
Stock Price At Alert Generation: 563.0
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 570.00 Call
Premium: 2075
Stock Price At Alert Generation: 562.01
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 570.00 Call
Premium: 2075
Stock Price At Alert Generation: 562.3
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 570.00 Call
Premium: 2075
Stock Price At Alert Generation: 562.3
Bid: 20.75
Ask: 21.5
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 445.00 Call
Premium: 3240
Stock Price At Alert Generation: 440.5
Bid: 32.4
Ask: 32.75
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 447.50 Call
Premium: 3155
Stock Price At Alert Generation: 440.95
Bid: 31.55
Ask: 31.9
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 450.00 Call
Premium: 3135
Stock Price At Alert Generation: 444.08
Bid: 31.35
Ask: 31.6
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 450.00 Call
Premium: 3210
Stock Price At Alert Generation: 445.35
Bid: 32.1
Ask: 32.4
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 452.50 Call
Premium: 3160
Stock Price At Alert Generation: 445.92
Bid: 31.6
Ask: 31.85
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 455.00 Call
Premium: 3185
Stock Price At Alert Generation: 449.26
Bid: 31.85
Ask: 32.1
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 455.00 Call
Premium: 3195
Stock Price At Alert Generation: 448.64
Bid: 31.95
Ask: 32.25
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 455.00 Call
Premium: 3195
Stock Price At Alert Generation: 448.51
Bid: 31.95
Ask: 32.2
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 452.50 Call
Premium: 3300
Stock Price At Alert Generation: 447.82
Bid: 33.0
Ask: 33.3
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 452.50 Call
Premium: 3240
Stock Price At Alert Generation: 447.1
Bid: 32.4
Ask: 32.7
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 452.50 Call
Premium: 3279
Stock Price At Alert Generation: 447.32
Bid: 32.8
Ask: 33.1
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 455.00 Call
Premium: 3275
Stock Price At Alert Generation: 448.76
Bid: 32.75
Ask: 33.1
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 455.00 Call
Premium: 3304
Stock Price At Alert Generation: 449.39
Bid: 33.05
Ask: 33.3
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 455.00 Call
Premium: 3379
Stock Price At Alert Generation: 450.32
Bid: 33.8
Ask: 34.1
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 455.00 Call
Premium: 3379
Stock Price At Alert Generation: 449.91
Bid: 33.8
Ask: 34.1
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 455.00 Call
Premium: 3425
Stock Price At Alert Generation: 450.25
Bid: 34.25
Ask: 34.6
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 455.00 Call
Premium: 3410
Stock Price At Alert Generation: 450.06
Bid: 34.1
Ask: 34.4
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 455.00 Call
Premium: 3329
Stock Price At Alert Generation: 448.72
Bid: 33.3
Ask: 33.6
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 452.50 Call
Premium: 3295
Stock Price At Alert Generation: 447.0
Bid: 32.95
Ask: 33.35
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 452.50 Call
Premium: 3215
Stock Price At Alert Generation: 446.39
Bid: 32.15
Ask: 32.5
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 452.50 Call
Premium: 3275
Stock Price At Alert Generation: 447.75
Bid: 32.75
Ask: 33.1
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 452.50 Call
Premium: 3245
Stock Price At Alert Generation: 446.5
Bid: 32.45
Ask: 32.8
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 452.50 Call
Premium: 3215
Stock Price At Alert Generation: 445.57
Bid: 32.15
Ask: 32.45
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 452.50 Call
Premium: 3250
Stock Price At Alert Generation: 446.33
Bid: 32.5
Ask: 32.75
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 452.50 Call
Premium: 3270
Stock Price At Alert Generation: 446.18
Bid: 32.7
Ask: 33.0
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 450.00 Call
Premium: 3335
Stock Price At Alert Generation: 445.12
Bid: 33.35
Ask: 33.65
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 452.50 Call
Premium: 3245
Stock Price At Alert Generation: 445.64
Bid: 32.45
Ask: 32.75
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 450.00 Call
Premium: 3295
Stock Price At Alert Generation: 444.28
Bid: 32.95
Ask: 33.3
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 452.50 Call
Premium: 3254
Stock Price At Alert Generation: 447.09
Bid: 32.55
Ask: 32.9
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 455.00 Call
Premium: 3304
Stock Price At Alert Generation: 449.35
Bid: 33.05
Ask: 33.4
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 455.00 Call
Premium: 3279
Stock Price At Alert Generation: 448.82
Bid: 32.8
Ask: 33.2
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 460.00 Call
Premium: 3220
Stock Price At Alert Generation: 451.57
Bid: 32.2
Ask: 32.5
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 460.00 Call
Premium: 3304
Stock Price At Alert Generation: 452.65
Bid: 33.05
Ask: 33.35
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 460.00 Call
Premium: 3365
Stock Price At Alert Generation: 454.01
Bid: 33.65
Ask: 33.95
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 460.00 Call
Premium: 3450
Stock Price At Alert Generation: 454.28
Bid: 34.5
Ask: 34.8
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 460.00 Call
Premium: 3404
Stock Price At Alert Generation: 452.14
Bid: 34.05
Ask: 34.3
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 460.00 Call
Premium: 3360
Stock Price At Alert Generation: 451.63
Bid: 33.6
Ask: 33.95
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 460.00 Call
Premium: 3445
Stock Price At Alert Generation: 455.0
Bid: 34.45
Ask: 34.85
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 460.00 Call
Premium: 3354
Stock Price At Alert Generation: 452.89
Bid: 33.55
Ask: 34.0
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 460.00 Call
Premium: 3145
Stock Price At Alert Generation: 454.0
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145
Stock Price At Alert Generation: 453.8
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145
Stock Price At Alert Generation: 454.6
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 460.00 Call
Premium: 3145
Stock Price At Alert Generation: 454.26
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145
Stock Price At Alert Generation: 453.75
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145
Stock Price At Alert Generation: 453.26
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 460.00 Call
Premium: 3145
Stock Price At Alert Generation: 452.72
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 460.00 Call
Premium: 3145
Stock Price At Alert Generation: 452.8
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 460.00 Call
Premium: 3145
Stock Price At Alert Generation: 452.95
Bid: 31.45
Ask: 33.25
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.76
Bid: 2.44
Ask: 2.52
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 147.00 Call
Premium: 240
Stock Price At Alert Generation: 144.6
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 147.00 Call
Premium: 237
Stock Price At Alert Generation: 144.56
Bid: 2.37
Ask: 2.48
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 147.00 Call
Premium: 235
Stock Price At Alert Generation: 144.61
Bid: 2.35
Ask: 2.43
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 242
Stock Price At Alert Generation: 144.72
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 254
Stock Price At Alert Generation: 145.17
Bid: 2.54
Ask: 2.62
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 147.00 Call
Premium: 262
Stock Price At Alert Generation: 145.1
Bid: 2.62
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 147.00 Call
Premium: 261
Stock Price At Alert Generation: 145.17
Bid: 2.61
Ask: 2.7
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 147.00 Call
Premium: 263
Stock Price At Alert Generation: 145.21
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 147.00 Call
Premium: 263
Stock Price At Alert Generation: 145.19
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 147.00 Call
Premium: 261
Stock Price At Alert Generation: 145.18
Bid: 2.61
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 261
Stock Price At Alert Generation: 145.24
Bid: 2.61
Ask: 2.68
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 147.00 Call
Premium: 264
Stock Price At Alert Generation: 145.33
Bid: 2.64
Ask: 2.72
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 147.00 Call
Premium: 264
Stock Price At Alert Generation: 145.33
Bid: 2.64
Ask: 2.71
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 147.00 Call
Premium: 264
Stock Price At Alert Generation: 145.28
Bid: 2.64
Ask: 2.7
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 147.00 Call
Premium: 260
Stock Price At Alert Generation: 145.21
Bid: 2.6
Ask: 2.66
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 254
Stock Price At Alert Generation: 145.13
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 147.00 Call
Premium: 254
Stock Price At Alert Generation: 145.09
Bid: 2.55
Ask: 2.65
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 147.00 Call
Premium: 252
Stock Price At Alert Generation: 144.96
Bid: 2.52
Ask: 2.59
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 147.00 Call
Premium: 256
Stock Price At Alert Generation: 145.05
Bid: 2.56
Ask: 2.64
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 147.00 Call
Premium: 257
Stock Price At Alert Generation: 145.18
Bid: 2.57
Ask: 2.65
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 147.00 Call
Premium: 258
Stock Price At Alert Generation: 145.07
Bid: 2.58
Ask: 2.65
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 147.00 Call
Premium: 250
Stock Price At Alert Generation: 144.89
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 260
Stock Price At Alert Generation: 145.18
Bid: 2.6
Ask: 2.68
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 147.00 Call
Premium: 256
Stock Price At Alert Generation: 145.09
Bid: 2.56
Ask: 2.64
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 147.00 Call
Premium: 250
Stock Price At Alert Generation: 144.95
Bid: 2.5
Ask: 2.58
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 147.00 Call
Premium: 265
Stock Price At Alert Generation: 145.21
Bid: 2.65
Ask: 2.72
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 147.00 Call
Premium: 258
Stock Price At Alert Generation: 145.21
Bid: 2.58
Ask: 2.66
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 147.00 Call
Premium: 254
Stock Price At Alert Generation: 144.92
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 265
Stock Price At Alert Generation: 145.26
Bid: 2.65
Ask: 2.7
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 147.00 Call
Premium: 276
Stock Price At Alert Generation: 145.36
Bid: 2.76
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 148.00 Call
Premium: 244
Stock Price At Alert Generation: 145.8
Bid: 2.44
Ask: 2.51
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 148.00 Call
Premium: 258
Stock Price At Alert Generation: 146.0
Bid: 2.58
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 148.00 Call
Premium: 250
Stock Price At Alert Generation: 145.93
Bid: 2.51
Ask: 2.61
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 148.00 Call
Premium: 252
Stock Price At Alert Generation: 145.92
Bid: 2.52
Ask: 2.64
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 148.00 Call
Premium: 257
Stock Price At Alert Generation: 145.92
Bid: 2.57
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 148.00 Call
Premium: 254
Stock Price At Alert Generation: 145.62
Bid: 2.54
Ask: 2.65
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 147.00 Call
Premium: 280
Stock Price At Alert Generation: 145.44
Bid: 2.8
Ask: 2.95
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.98
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 145.01
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 145.2
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 145.15
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.96
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.7
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.7
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.73
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 147.00 Call
Premium: 244
Stock Price At Alert Generation: 144.7
Bid: 2.44
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 46.50 Call
Premium: 284
Stock Price At Alert Generation: 45.9
Bid: 2.84
Ask: 2.9
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 46.50 Call
Premium: 281
Stock Price At Alert Generation: 45.9
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 45.94
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 46.50 Call
Premium: 280
Stock Price At Alert Generation: 45.87
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 45.93
Bid: 2.83
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 46.50 Call
Premium: 283
Stock Price At Alert Generation: 45.95
Bid: 2.83
Ask: 2.89
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 46.50 Call
Premium: 280
Stock Price At Alert Generation: 45.88
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 46.50 Call
Premium: 278
Stock Price At Alert Generation: 45.88
Bid: 2.78
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 46.50 Call
Premium: 277
Stock Price At Alert Generation: 45.81
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 46.50 Call
Premium: 270
Stock Price At Alert Generation: 45.73
Bid: 2.7
Ask: 2.75
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 46.50 Call
Premium: 266
Stock Price At Alert Generation: 45.61
Bid: 2.66
Ask: 2.72
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 46.50 Call
Premium: 263
Stock Price At Alert Generation: 45.57
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 46.50 Call
Premium: 264
Stock Price At Alert Generation: 45.62
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 46.00 Call
Premium: 281
Stock Price At Alert Generation: 45.5
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 46.00 Call
Premium: 279
Stock Price At Alert Generation: 45.47
Bid: 2.79
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 46.00 Call
Premium: 281
Stock Price At Alert Generation: 45.49
Bid: 2.81
Ask: 2.86
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 46.00 Call
Premium: 282
Stock Price At Alert Generation: 45.5
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 46.00 Call
Premium: 279
Stock Price At Alert Generation: 45.44
Bid: 2.79
Ask: 2.86
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 46.00 Call
Premium: 280
Stock Price At Alert Generation: 45.42
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 46.00 Call
Premium: 266
Stock Price At Alert Generation: 45.15
Bid: 2.66
Ask: 2.71
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 46.00 Call
Premium: 259
Stock Price At Alert Generation: 45.17
Bid: 2.59
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 46.00 Call
Premium: 264
Stock Price At Alert Generation: 45.15
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 46.00 Call
Premium: 261
Stock Price At Alert Generation: 45.14
Bid: 2.61
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 265
Stock Price At Alert Generation: 45.23
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 46.00 Call
Premium: 273
Stock Price At Alert Generation: 45.35
Bid: 2.73
Ask: 2.78
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 46.00 Call
Premium: 273
Stock Price At Alert Generation: 45.25
Bid: 2.73
Ask: 2.77
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 46.00 Call
Premium: 263
Stock Price At Alert Generation: 45.16
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 46.00 Call
Premium: 262
Stock Price At Alert Generation: 45.16
Bid: 2.62
Ask: 2.67
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 46.00 Call
Premium: 271
Stock Price At Alert Generation: 45.35
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 281
Stock Price At Alert Generation: 45.52
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 46.00 Call
Premium: 277
Stock Price At Alert Generation: 45.52
Bid: 2.77
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 46.50 Call
Premium: 265
Stock Price At Alert Generation: 45.65
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 46.50 Call
Premium: 264
Stock Price At Alert Generation: 45.7
Bid: 2.64
Ask: 2.69
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 46.50 Call
Premium: 273
Stock Price At Alert Generation: 45.83
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 46.50 Call
Premium: 275
Stock Price At Alert Generation: 45.8
Bid: 2.75
Ask: 2.8
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 46.50 Call
Premium: 280
Stock Price At Alert Generation: 45.83
Bid: 2.8
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 46.50 Call
Premium: 280
Stock Price At Alert Generation: 45.84
Bid: 2.8
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 46.50 Call
Premium: 289
Stock Price At Alert Generation: 45.94
Bid: 2.89
Ask: 2.97
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 47.00 Call
Premium: 276
Stock Price At Alert Generation: 46.2
Bid: 2.76
Ask: 2.95
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.1
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.08
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.28
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.23
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.2
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.22
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.08
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.07
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 47.00 Call
Premium: 269
Stock Price At Alert Generation: 46.13
Bid: 2.69
Ask: 2.84
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 26.00 Call
Premium: 157
Stock Price At Alert Generation: 25.59
Bid: 1.57
Ask: 1.67
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 26.00 Call
Premium: 160
Stock Price At Alert Generation: 25.65
Bid: 1.6
Ask: 1.68
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 26.00 Call
Premium: 158
Stock Price At Alert Generation: 25.55
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 26.00 Call
Premium: 159
Stock Price At Alert Generation: 25.58
Bid: 1.59
Ask: 1.65
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 26.00 Call
Premium: 159
Stock Price At Alert Generation: 25.6
Bid: 1.59
Ask: 1.67
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 158
Stock Price At Alert Generation: 25.56
Bid: 1.58
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 26.00 Call
Premium: 156
Stock Price At Alert Generation: 25.51
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 26.00 Call
Premium: 155
Stock Price At Alert Generation: 25.51
Bid: 1.55
Ask: 1.63
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 26.00 Call
Premium: 156
Stock Price At Alert Generation: 25.55
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 26.00 Call
Premium: 155
Stock Price At Alert Generation: 25.55
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 26.00 Call
Premium: 161
Stock Price At Alert Generation: 25.61
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 161
Stock Price At Alert Generation: 25.62
Bid: 1.61
Ask: 1.68
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 26.00 Call
Premium: 160
Stock Price At Alert Generation: 25.63
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 26.00 Call
Premium: 158
Stock Price At Alert Generation: 25.61
Bid: 1.58
Ask: 1.66
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 26.00 Call
Premium: 156
Stock Price At Alert Generation: 25.56
Bid: 1.56
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 26.00 Call
Premium: 154
Stock Price At Alert Generation: 25.54
Bid: 1.54
Ask: 1.63
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 26.00 Call
Premium: 153
Stock Price At Alert Generation: 25.53
Bid: 1.53
Ask: 1.62
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 26.00 Call
Premium: 145
Stock Price At Alert Generation: 25.38
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 26.00 Call
Premium: 146
Stock Price At Alert Generation: 25.4
Bid: 1.46
Ask: 1.55
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 26.00 Call
Premium: 143
Stock Price At Alert Generation: 25.35
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 26.00 Call
Premium: 144
Stock Price At Alert Generation: 25.44
Bid: 1.44
Ask: 1.57
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 26.00 Call
Premium: 149
Stock Price At Alert Generation: 25.43
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 26.00 Call
Premium: 146
Stock Price At Alert Generation: 25.4
Bid: 1.46
Ask: 1.58
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 149
Stock Price At Alert Generation: 25.44
Bid: 1.49
Ask: 1.6
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 26.00 Call
Premium: 146
Stock Price At Alert Generation: 25.51
Bid: 1.46
Ask: 1.6
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 26.00 Call
Premium: 141
Stock Price At Alert Generation: 25.27
Bid: 1.41
Ask: 1.49
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 26.00 Call
Premium: 142
Stock Price At Alert Generation: 25.28
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 26.00 Call
Premium: 143
Stock Price At Alert Generation: 25.31
Bid: 1.43
Ask: 1.52
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 26.00 Call
Premium: 143
Stock Price At Alert Generation: 25.36
Bid: 1.43
Ask: 1.51
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 141
Stock Price At Alert Generation: 25.25
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 25.50 Call
Premium: 162
Stock Price At Alert Generation: 25.24
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 25.50 Call
Premium: 158
Stock Price At Alert Generation: 25.22
Bid: 1.58
Ask: 1.65
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 26.00 Call
Premium: 142
Stock Price At Alert Generation: 25.3
Bid: 1.42
Ask: 1.49
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 26.00 Call
Premium: 146
Stock Price At Alert Generation: 25.28
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 26.00 Call
Premium: 150
Stock Price At Alert Generation: 25.32
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 26.00 Call
Premium: 155
Stock Price At Alert Generation: 25.42
Bid: 1.55
Ask: 1.64
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 26.00 Call
Premium: 153
Stock Price At Alert Generation: 25.38
Bid: 1.53
Ask: 1.65
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 26.00 Call
Premium: 176
Stock Price At Alert Generation: 25.63
Bid: 1.76
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 1590.00 Call
Premium: 5190
Stock Price At Alert Generation: 1572.54
Bid: 51.9
Ask: 55.4
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 1590.00 Call
Premium: 5060
Stock Price At Alert Generation: 1570.47
Bid: 50.6
Ask: 54.2
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 1595.00 Call
Premium: 5040
Stock Price At Alert Generation: 1575.11
Bid: 50.4
Ask: 53.4
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 1595.00 Call
Premium: 5010
Stock Price At Alert Generation: 1575.53
Bid: 50.1
Ask: 53.7
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 1595.00 Call
Premium: 4950
Stock Price At Alert Generation: 1574.66
Bid: 49.5
Ask: 53.1
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 5230
Stock Price At Alert Generation: 1573.41
Bid: 52.3
Ask: 55.6
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 1590.00 Call
Premium: 5000
Stock Price At Alert Generation: 1571.85
Bid: 50.0
Ask: 53.9
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 1590.00 Call
Premium: 5110
Stock Price At Alert Generation: 1572.81
Bid: 51.1
Ask: 53.9
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 1590.00 Call
Premium: 5110
Stock Price At Alert Generation: 1572.59
Bid: 51.1
Ask: 53.8
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 1590.00 Call
Premium: 5070
Stock Price At Alert Generation: 1572.28
Bid: 50.7
Ask: 53.8
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 1590.00 Call
Premium: 5060
Stock Price At Alert Generation: 1572.05
Bid: 50.6
Ask: 53.8
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 5000
Stock Price At Alert Generation: 1570.58
Bid: 50.0
Ask: 53.0
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4980
Stock Price At Alert Generation: 1570.7
Bid: 49.8
Ask: 52.9
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4960
Stock Price At Alert Generation: 1570.59
Bid: 49.6
Ask: 52.4
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 1585.00 Call
Premium: 5110
Stock Price At Alert Generation: 1569.3
Bid: 51.1
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 1590.00 Call
Premium: 5020
Stock Price At Alert Generation: 1571.49
Bid: 50.2
Ask: 53.5
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4950
Stock Price At Alert Generation: 1571.07
Bid: 49.5
Ask: 53.2
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 1585.00 Call
Premium: 5140
Stock Price At Alert Generation: 1568.59
Bid: 51.4
Ask: 53.6
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 1585.00 Call
Premium: 4930
Stock Price At Alert Generation: 1566.58
Bid: 49.3
Ask: 52.7
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 1585.00 Call
Premium: 4950
Stock Price At Alert Generation: 1567.25
Bid: 49.5
Ask: 52.2
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 1585.00 Call
Premium: 5040
Stock Price At Alert Generation: 1568.42
Bid: 50.4
Ask: 53.6
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 1585.00 Call
Premium: 4990
Stock Price At Alert Generation: 1567.97
Bid: 49.9
Ask: 53.1
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 1585.00 Call
Premium: 4890
Stock Price At Alert Generation: 1565.99
Bid: 48.9
Ask: 51.7
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4930
Stock Price At Alert Generation: 1571.52
Bid: 49.3
Ask: 51.6
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 1590.00 Call
Premium: 4840
Stock Price At Alert Generation: 1571.1
Bid: 48.4
Ask: 51.5
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 1585.00 Call
Premium: 4930
Stock Price At Alert Generation: 1567.61
Bid: 49.3
Ask: 51.8
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 1585.00 Call
Premium: 4700
Stock Price At Alert Generation: 1565.46
Bid: 47.0
Ask: 50.8
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 1580.00 Call
Premium: 4950
Stock Price At Alert Generation: 1561.31
Bid: 49.5
Ask: 52.7
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 1585.00 Call
Premium: 4920
Stock Price At Alert Generation: 1566.31
Bid: 49.2
Ask: 52.6
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4910
Stock Price At Alert Generation: 1569.99
Bid: 49.1
Ask: 53.1
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 1590.00 Call
Premium: 5160
Stock Price At Alert Generation: 1571.45
Bid: 51.6
Ask: 53.9
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 1595.00 Call
Premium: 5130
Stock Price At Alert Generation: 1576.11
Bid: 51.3
Ask: 53.4
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 1595.00 Call
Premium: 5060
Stock Price At Alert Generation: 1574.57
Bid: 50.6
Ask: 53.4
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 1595.00 Call
Premium: 5140
Stock Price At Alert Generation: 1576.0
Bid: 51.4
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 1590.00 Call
Premium: 5250
Stock Price At Alert Generation: 1572.77
Bid: 52.5
Ask: 54.9
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 1590.00 Call
Premium: 4910
Stock Price At Alert Generation: 1569.31
Bid: 49.1
Ask: 53.9
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 1580.00 Call
Premium: 5200
Stock Price At Alert Generation: 1563.86
Bid: 52.0
Ask: 55.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 1585.00 Call
Premium: 5010
Stock Price At Alert Generation: 1564.53
Bid: 50.1
Ask: 53.6
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 1580.00 Call
Premium: 4820
Stock Price At Alert Generation: 1561.5
Bid: 48.2
Ask: 52.3
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 1580.00 Call
Premium: 4820
Stock Price At Alert Generation: 1561.61
Bid: 48.2
Ask: 52.3
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 1580.00 Call
Premium: 4820
Stock Price At Alert Generation: 1562.0
Bid: 48.2
Ask: 52.3
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 1580.00 Call
Premium: 4820
Stock Price At Alert Generation: 1562.0
Bid: 48.2
Ask: 52.3
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5070
Stock Price At Alert Generation: 1558.51
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5070
Stock Price At Alert Generation: 1557.49
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 1575.00 Call
Premium: 5070
Stock Price At Alert Generation: 1557.5
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5070
Stock Price At Alert Generation: 1557.5
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5070
Stock Price At Alert Generation: 1558.25
Bid: 50.7
Ask: 54.6
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 132.00 Call
Premium: 495
Stock Price At Alert Generation: 130.67
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 132.00 Call
Premium: 495
Stock Price At Alert Generation: 130.65
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 133.00 Call
Premium: 470
Stock Price At Alert Generation: 130.93
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 133.00 Call
Premium: 470
Stock Price At Alert Generation: 131.0
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 133.00 Call
Premium: 475
Stock Price At Alert Generation: 131.1
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 133.00 Call
Premium: 495
Stock Price At Alert Generation: 131.45
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 133.00 Call
Premium: 484
Stock Price At Alert Generation: 131.32
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 133.00 Call
Premium: 490
Stock Price At Alert Generation: 131.29
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 133.00 Call
Premium: 484
Stock Price At Alert Generation: 131.07
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 133.00 Call
Premium: 480
Stock Price At Alert Generation: 131.08
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 133.00 Call
Premium: 490
Stock Price At Alert Generation: 131.24
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 133.00 Call
Premium: 490
Stock Price At Alert Generation: 131.26
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 133.00 Call
Premium: 490
Stock Price At Alert Generation: 131.36
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 133.00 Call
Premium: 490
Stock Price At Alert Generation: 131.36
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 133.00 Call
Premium: 480
Stock Price At Alert Generation: 131.08
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 133.00 Call
Premium: 475
Stock Price At Alert Generation: 131.06
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 133.00 Call
Premium: 475
Stock Price At Alert Generation: 130.9
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 133.00 Call
Premium: 480
Stock Price At Alert Generation: 131.11
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 133.00 Call
Premium: 480
Stock Price At Alert Generation: 131.05
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 133.00 Call
Premium: 470
Stock Price At Alert Generation: 130.87
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 133.00 Call
Premium: 465
Stock Price At Alert Generation: 130.9
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 133.00 Call
Premium: 459
Stock Price At Alert Generation: 130.77
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 133.00 Call
Premium: 475
Stock Price At Alert Generation: 130.94
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 133.00 Call
Premium: 480
Stock Price At Alert Generation: 131.25
Bid: 4.8
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 133.00 Call
Premium: 480
Stock Price At Alert Generation: 131.14
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 133.00 Call
Premium: 470
Stock Price At Alert Generation: 130.86
Bid: 4.7
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 132.00 Call
Premium: 495
Stock Price At Alert Generation: 130.58
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 132.00 Call
Premium: 490
Stock Price At Alert Generation: 130.45
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 133.00 Call
Premium: 480
Stock Price At Alert Generation: 131.14
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 133.00 Call
Premium: 470
Stock Price At Alert Generation: 130.91
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 133.00 Call
Premium: 484
Stock Price At Alert Generation: 131.31
Bid: 4.85
Ask: 5.0
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 133.00 Call
Premium: 490
Stock Price At Alert Generation: 131.36
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 134.00 Call
Premium: 490
Stock Price At Alert Generation: 132.49
Bid: 4.9
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 134.00 Call
Premium: 480
Stock Price At Alert Generation: 131.97
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 134.00 Call
Premium: 480
Stock Price At Alert Generation: 131.99
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 134.00 Call
Premium: 500
Stock Price At Alert Generation: 132.1
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 133.00 Call
Premium: 475
Stock Price At Alert Generation: 131.24
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 133.00 Call
Premium: 459
Stock Price At Alert Generation: 131.2
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 133.00 Call
Premium: 480
Stock Price At Alert Generation: 131.46
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 85.00 Call
Premium: 440
Stock Price At Alert Generation: 83.41
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 85.00 Call
Premium: 445
Stock Price At Alert Generation: 83.44
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 85.00 Call
Premium: 445
Stock Price At Alert Generation: 83.53
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 85.00 Call
Premium: 445
Stock Price At Alert Generation: 83.49
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.27
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 85.00 Call
Premium: 440
Stock Price At Alert Generation: 83.54
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 85.00 Call
Premium: 445
Stock Price At Alert Generation: 83.49
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.31
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 84.00 Call
Premium: 480
Stock Price At Alert Generation: 83.15
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 84.00 Call
Premium: 475
Stock Price At Alert Generation: 83.11
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 85.00 Call
Premium: 434
Stock Price At Alert Generation: 83.2
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 475
Stock Price At Alert Generation: 83.07
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 84.00 Call
Premium: 475
Stock Price At Alert Generation: 83.09
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 84.00 Call
Premium: 475
Stock Price At Alert Generation: 83.03
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 84.00 Call
Premium: 465
Stock Price At Alert Generation: 82.94
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 84.00 Call
Premium: 470
Stock Price At Alert Generation: 82.97
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 84.00 Call
Premium: 470
Stock Price At Alert Generation: 83.0
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 84.00 Call
Premium: 470
Stock Price At Alert Generation: 82.82
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 84.00 Call
Premium: 459
Stock Price At Alert Generation: 82.62
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 84.00 Call
Premium: 450
Stock Price At Alert Generation: 82.6
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 84.00 Call
Premium: 459
Stock Price At Alert Generation: 82.85
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 84.00 Call
Premium: 470
Stock Price At Alert Generation: 82.97
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 84.00 Call
Premium: 459
Stock Price At Alert Generation: 82.78
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 470
Stock Price At Alert Generation: 82.99
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 84.00 Call
Premium: 465
Stock Price At Alert Generation: 82.92
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 84.00 Call
Premium: 465
Stock Price At Alert Generation: 82.73
Bid: 4.65
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 84.00 Call
Premium: 455
Stock Price At Alert Generation: 82.7
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 84.00 Call
Premium: 455
Stock Price At Alert Generation: 82.63
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 84.00 Call
Premium: 475
Stock Price At Alert Generation: 83.06
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 85.00 Call
Premium: 445
Stock Price At Alert Generation: 83.39
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 85.00 Call
Premium: 440
Stock Price At Alert Generation: 83.29
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 85.00 Call
Premium: 465
Stock Price At Alert Generation: 83.64
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 85.00 Call
Premium: 459
Stock Price At Alert Generation: 83.54
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 85.00 Call
Premium: 455
Stock Price At Alert Generation: 83.35
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 85.00 Call
Premium: 455
Stock Price At Alert Generation: 83.33
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 85.00 Call
Premium: 459
Stock Price At Alert Generation: 83.36
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 84.00 Call
Premium: 495
Stock Price At Alert Generation: 83.13
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 85.00 Call
Premium: 445
Stock Price At Alert Generation: 83.18
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 85.00 Call
Premium: 459
Stock Price At Alert Generation: 83.66
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 85.00 Call
Premium: 450
Stock Price At Alert Generation: 83.7
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 85.00 Call
Premium: 450
Stock Price At Alert Generation: 83.68
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 85.00 Call
Premium: 450
Stock Price At Alert Generation: 83.82
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 85.00 Call
Premium: 450
Stock Price At Alert Generation: 83.82
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 85.00 Call
Premium: 450
Stock Price At Alert Generation: 83.91
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 85.00 Call
Premium: 450
Stock Price At Alert Generation: 83.75
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 85.00 Call
Premium: 450
Stock Price At Alert Generation: 83.51
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 85.00 Call
Premium: 450
Stock Price At Alert Generation: 83.55
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 85.00 Call
Premium: 450
Stock Price At Alert Generation: 83.6
Bid: 4.5
Ask: 4.85
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 352.00 Call
Premium: 577
Stock Price At Alert Generation: 348.12
Bid: 5.77
Ask: 5.82
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 352.00 Call
Premium: 585
Stock Price At Alert Generation: 348.35
Bid: 5.85
Ask: 5.91
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 352.50 Call
Premium: 582
Stock Price At Alert Generation: 348.66
Bid: 5.82
Ask: 5.87
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 352.50 Call
Premium: 591
Stock Price At Alert Generation: 348.88
Bid: 5.91
Ask: 5.96
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 353.00 Call
Premium: 579
Stock Price At Alert Generation: 349.1
Bid: 5.79
Ask: 5.84
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 354.00 Call
Premium: 551
Stock Price At Alert Generation: 349.81
Bid: 5.51
Ask: 5.55
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 354.00 Call
Premium: 546
Stock Price At Alert Generation: 349.59
Bid: 5.46
Ask: 5.5
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 354.00 Call
Premium: 545
Stock Price At Alert Generation: 349.56
Bid: 5.45
Ask: 5.5
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 354.00 Call
Premium: 543
Stock Price At Alert Generation: 349.59
Bid: 5.43
Ask: 5.48
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 354.00 Call
Premium: 542
Stock Price At Alert Generation: 349.51
Bid: 5.42
Ask: 5.47
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 353.00 Call
Premium: 592
Stock Price At Alert Generation: 349.49
Bid: 5.92
Ask: 5.97
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 353.00 Call
Premium: 585
Stock Price At Alert Generation: 349.29
Bid: 5.85
Ask: 5.9
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 353.00 Call
Premium: 589
Stock Price At Alert Generation: 349.46
Bid: 5.89
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 353.00 Call
Premium: 581
Stock Price At Alert Generation: 349.4
Bid: 5.81
Ask: 5.86
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 353.00 Call
Premium: 577
Stock Price At Alert Generation: 349.16
Bid: 5.77
Ask: 5.82
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 353.00 Call
Premium: 587
Stock Price At Alert Generation: 349.33
Bid: 5.87
Ask: 5.92
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 353.00 Call
Premium: 579
Stock Price At Alert Generation: 349.1
Bid: 5.79
Ask: 5.84
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 352.50 Call
Premium: 601
Stock Price At Alert Generation: 348.96
Bid: 6.01
Ask: 6.06
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 352.00 Call
Premium: 612
Stock Price At Alert Generation: 348.44
Bid: 6.12
Ask: 6.17
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 352.50 Call
Premium: 584
Stock Price At Alert Generation: 348.72
Bid: 5.84
Ask: 5.89
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 353.00 Call
Premium: 576
Stock Price At Alert Generation: 349.11
Bid: 5.76
Ask: 5.82
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 352.50 Call
Premium: 598
Stock Price At Alert Generation: 348.92
Bid: 5.98
Ask: 6.04
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 352.50 Call
Premium: 595
Stock Price At Alert Generation: 348.89
Bid: 5.95
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 353.00 Call
Premium: 591
Stock Price At Alert Generation: 349.41
Bid: 5.91
Ask: 5.97
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 353.00 Call
Premium: 598
Stock Price At Alert Generation: 349.5
Bid: 5.98
Ask: 6.04
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 353.00 Call
Premium: 590
Stock Price At Alert Generation: 349.17
Bid: 5.9
Ask: 5.95
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 353.00 Call
Premium: 579
Stock Price At Alert Generation: 349.16
Bid: 5.79
Ask: 5.85
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 353.00 Call
Premium: 582
Stock Price At Alert Generation: 349.11
Bid: 5.82
Ask: 5.88
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 353.00 Call
Premium: 595
Stock Price At Alert Generation: 349.39
Bid: 5.95
Ask: 6.0
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 354.00 Call
Premium: 556
Stock Price At Alert Generation: 349.78
Bid: 5.56
Ask: 5.62
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 354.00 Call
Premium: 562
Stock Price At Alert Generation: 349.95
Bid: 5.62
Ask: 5.67
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 354.00 Call
Premium: 592
Stock Price At Alert Generation: 350.49
Bid: 5.92
Ask: 5.98
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 355.00 Call
Premium: 546
Stock Price At Alert Generation: 350.66
Bid: 5.46
Ask: 5.52
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 354.00 Call
Premium: 573
Stock Price At Alert Generation: 350.13
Bid: 5.73
Ask: 5.79
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 353.00 Call
Premium: 596
Stock Price At Alert Generation: 349.47
Bid: 5.96
Ask: 6.02
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 353.00 Call
Premium: 586
Stock Price At Alert Generation: 349.28
Bid: 5.86
Ask: 5.92
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 352.50 Call
Premium: 579
Stock Price At Alert Generation: 348.64
Bid: 5.79
Ask: 5.83
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 352.50 Call
Premium: 603
Stock Price At Alert Generation: 348.82
Bid: 6.03
Ask: 6.09
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 352.50 Call
Premium: 595
Stock Price At Alert Generation: 348.98
Bid: 5.95
Ask: 6.02
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 352.50 Call
Premium: 540
Stock Price At Alert Generation: 348.71
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 352.50 Call
Premium: 540
Stock Price At Alert Generation: 348.64
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 352.50 Call
Premium: 540
Stock Price At Alert Generation: 348.98
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 352.50 Call
Premium: 540
Stock Price At Alert Generation: 348.91
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 352.50 Call
Premium: 540
Stock Price At Alert Generation: 348.79
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 352.50 Call
Premium: 540
Stock Price At Alert Generation: 348.61
Bid: 5.4
Ask: 5.49
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 352.00 Call
Premium: 565
Stock Price At Alert Generation: 348.36
Bid: 5.65
Ask: 5.74
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 352.00 Call
Premium: 565
Stock Price At Alert Generation: 348.21
Bid: 5.65
Ask: 5.74
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 352.00 Call
Premium: 565
Stock Price At Alert Generation: 348.23
Bid: 5.65
Ask: 5.74
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 3330.00 Call
Premium: 16335
Stock Price At Alert Generation: 3292.94
Bid: 163.35
Ask: 165.1
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 3335.00 Call
Premium: 16255
Stock Price At Alert Generation: 3297.84
Bid: 162.55
Ask: 164.35
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 3340.00 Call
Premium: 16280
Stock Price At Alert Generation: 3304.2
Bid: 162.8
Ask: 164.8
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 3350.00 Call
Premium: 16135
Stock Price At Alert Generation: 3315.47
Bid: 161.35
Ask: 163.5
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 3365.00 Call
Premium: 16155
Stock Price At Alert Generation: 3331.24
Bid: 161.55
Ask: 164.95
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 3375.00 Call
Premium: 16115
Stock Price At Alert Generation: 3341.5
Bid: 161.15
Ask: 165.1
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 3365.00 Call
Premium: 16165
Stock Price At Alert Generation: 3330.88
Bid: 161.65
Ask: 165.05
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 3370.00 Call
Premium: 16019
Stock Price At Alert Generation: 3334.46
Bid: 160.2
Ask: 163.7
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 3370.00 Call
Premium: 16085
Stock Price At Alert Generation: 3333.2
Bid: 160.85
Ask: 164.25
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 3370.00 Call
Premium: 16125
Stock Price At Alert Generation: 3336.01
Bid: 161.25
Ask: 164.75
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 3370.00 Call
Premium: 16335
Stock Price At Alert Generation: 3336.5
Bid: 163.35
Ask: 166.5
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 3370.00 Call
Premium: 16265
Stock Price At Alert Generation: 3336.15
Bid: 162.65
Ask: 165.95
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 3375.00 Call
Premium: 16325
Stock Price At Alert Generation: 3341.21
Bid: 163.25
Ask: 165.7
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 3380.00 Call
Premium: 16355
Stock Price At Alert Generation: 3343.78
Bid: 163.55
Ask: 165.85
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 3375.00 Call
Premium: 16605
Stock Price At Alert Generation: 3341.08
Bid: 166.05
Ask: 167.9
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 3385.00 Call
Premium: 16505
Stock Price At Alert Generation: 3350.0
Bid: 165.05
Ask: 167.25
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 3385.00 Call
Premium: 16330
Stock Price At Alert Generation: 3347.0
Bid: 163.3
Ask: 165.95
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 3375.00 Call
Premium: 16515
Stock Price At Alert Generation: 3339.44
Bid: 165.15
Ask: 168.35
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 3365.00 Call
Premium: 16555
Stock Price At Alert Generation: 3330.0
Bid: 165.55
Ask: 169.3
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 3365.00 Call
Premium: 16405
Stock Price At Alert Generation: 3330.0
Bid: 164.05
Ask: 166.75
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 3375.00 Call
Premium: 16420
Stock Price At Alert Generation: 3341.14
Bid: 164.2
Ask: 167.9
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 3385.00 Call
Premium: 16475
Stock Price At Alert Generation: 3347.11
Bid: 164.75
Ask: 168.0
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 3385.00 Call
Premium: 16515
Stock Price At Alert Generation: 3348.85
Bid: 165.15
Ask: 167.45
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 3395.00 Call
Premium: 16680
Stock Price At Alert Generation: 3360.1
Bid: 166.8
Ask: 169.2
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 3395.00 Call
Premium: 16690
Stock Price At Alert Generation: 3359.0
Bid: 166.9
Ask: 169.15
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 3390.00 Call
Premium: 16610
Stock Price At Alert Generation: 3354.02
Bid: 166.1
Ask: 168.7
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 3390.00 Call
Premium: 16715
Stock Price At Alert Generation: 3355.27
Bid: 167.15
Ask: 169.8
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 3385.00 Call
Premium: 16505
Stock Price At Alert Generation: 3350.38
Bid: 165.05
Ask: 169.1
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 3395.00 Call
Premium: 16465
Stock Price At Alert Generation: 3361.24
Bid: 164.65
Ask: 168.85
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 3415.00 Call
Premium: 16325
Stock Price At Alert Generation: 3377.27
Bid: 163.25
Ask: 165.7
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 3415.00 Call
Premium: 16415
Stock Price At Alert Generation: 3377.18
Bid: 164.15
Ask: 166.4
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 3425.00 Call
Premium: 16415
Stock Price At Alert Generation: 3387.93
Bid: 164.15
Ask: 167.25
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 3430.00 Call
Premium: 16525
Stock Price At Alert Generation: 3395.24
Bid: 165.25
Ask: 168.8
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 3450.00 Call
Premium: 16050
Stock Price At Alert Generation: 3397.0
Bid: 160.5
Ask: 162.65
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 3425.00 Call
Premium: 16740
Stock Price At Alert Generation: 3388.7
Bid: 167.4
Ask: 170.0
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 3415.00 Call
Premium: 16635
Stock Price At Alert Generation: 3380.03
Bid: 166.35
Ask: 169.25
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 3410.00 Call
Premium: 16450
Stock Price At Alert Generation: 3373.0
Bid: 164.5
Ask: 167.25
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 3410.00 Call
Premium: 16500
Stock Price At Alert Generation: 3373.7
Bid: 165.0
Ask: 168.3
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 3405.00 Call
Premium: 16105
Stock Price At Alert Generation: 3368.0
Bid: 161.05
Ask: 165.85
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 3405.00 Call
Premium: 15150
Stock Price At Alert Generation: 3371.1
Bid: 151.5
Ask: 156.4
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 3405.00 Call
Premium: 15150
Stock Price At Alert Generation: 3371.11
Bid: 151.5
Ask: 156.4
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 3410.00 Call
Premium: 14910
Stock Price At Alert Generation: 3374.0
Bid: 149.1
Ask: 154.3
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 3405.00 Call
Premium: 15150
Stock Price At Alert Generation: 3370.13
Bid: 151.5
Ask: 156.4
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 3405.00 Call
Premium: 15150
Stock Price At Alert Generation: 3370.0
Bid: 151.5
Ask: 156.4
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 3395.00 Call
Premium: 15580
Stock Price At Alert Generation: 3360.06
Bid: 155.8
Ask: 160.8
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 3395.00 Call
Premium: 15580
Stock Price At Alert Generation: 3357.25
Bid: 155.8
Ask: 160.8
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 3395.00 Call
Premium: 15580
Stock Price At Alert Generation: 3358.0
Bid: 155.8
Ask: 160.8
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 3395.00 Call
Premium: 15580
Stock Price At Alert Generation: 3357.6
Bid: 155.8
Ask: 160.8
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 34.00 Call
Premium: 190
Stock Price At Alert Generation: 33.65
Bid: 1.9
Ask: 1.93
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 34.50 Call
Premium: 179
Stock Price At Alert Generation: 33.77
Bid: 1.79
Ask: 1.81
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 34.50 Call
Premium: 182
Stock Price At Alert Generation: 33.78
Bid: 1.82
Ask: 1.84
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 34.50 Call
Premium: 184
Stock Price At Alert Generation: 33.85
Bid: 1.84
Ask: 1.87
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 34.50 Call
Premium: 188
Stock Price At Alert Generation: 33.93
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 33.98
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 34.50 Call
Premium: 192
Stock Price At Alert Generation: 34.02
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 34.03
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 33.97
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 33.92
Bid: 1.91
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 34.50 Call
Premium: 192
Stock Price At Alert Generation: 33.98
Bid: 1.92
Ask: 1.95
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 34.50 Call
Premium: 195
Stock Price At Alert Generation: 34.05
Bid: 1.95
Ask: 1.98
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 34.50 Call
Premium: 196
Stock Price At Alert Generation: 34.02
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 34.50 Call
Premium: 191
Stock Price At Alert Generation: 33.92
Bid: 1.91
Ask: 1.94
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 34.50 Call
Premium: 193
Stock Price At Alert Generation: 33.98
Bid: 1.93
Ask: 1.96
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 34.50 Call
Premium: 198
Stock Price At Alert Generation: 34.06
Bid: 1.98
Ask: 2.01
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 34.50 Call
Premium: 198
Stock Price At Alert Generation: 34.07
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 34.50 Call
Premium: 196
Stock Price At Alert Generation: 34.03
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 34.50 Call
Premium: 197
Stock Price At Alert Generation: 34.03
Bid: 1.97
Ask: 2.0
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 34.50 Call
Premium: 196
Stock Price At Alert Generation: 34.04
Bid: 1.96
Ask: 1.99
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 34.09
Bid: 1.99
Ask: 2.01
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 34.08
Bid: 1.99
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 34.50 Call
Premium: 198
Stock Price At Alert Generation: 34.08
Bid: 1.98
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 34.50 Call
Premium: 200
Stock Price At Alert Generation: 34.09
Bid: 2.0
Ask: 2.02
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 34.50 Call
Premium: 202
Stock Price At Alert Generation: 34.1
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 34.50 Call
Premium: 200
Stock Price At Alert Generation: 34.07
Bid: 2.0
Ask: 2.04
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 34.50 Call
Premium: 202
Stock Price At Alert Generation: 34.11
Bid: 2.02
Ask: 2.04
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 34.50 Call
Premium: 202
Stock Price At Alert Generation: 34.15
Bid: 2.02
Ask: 2.05
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 35.00 Call
Premium: 186
Stock Price At Alert Generation: 34.16
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 184
Stock Price At Alert Generation: 34.17
Bid: 1.84
Ask: 1.86
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 35.00 Call
Premium: 186
Stock Price At Alert Generation: 34.22
Bid: 1.86
Ask: 1.9
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 34.07
Bid: 1.99
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 35.00 Call
Premium: 188
Stock Price At Alert Generation: 34.32
Bid: 1.88
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 35.00 Call
Premium: 189
Stock Price At Alert Generation: 34.23
Bid: 1.89
Ask: 1.92
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 35.00 Call
Premium: 187
Stock Price At Alert Generation: 34.23
Bid: 1.87
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 186
Stock Price At Alert Generation: 34.19
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 35.00 Call
Premium: 186
Stock Price At Alert Generation: 34.22
Bid: 1.86
Ask: 1.88
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 35.00 Call
Premium: 195
Stock Price At Alert Generation: 34.35
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 35.50 Call
Premium: 183
Stock Price At Alert Generation: 34.72
Bid: 1.83
Ask: 1.89
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 35.50 Call
Premium: 166
Stock Price At Alert Generation: 34.75
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 35.50 Call
Premium: 166
Stock Price At Alert Generation: 34.76
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 35.50 Call
Premium: 166
Stock Price At Alert Generation: 34.88
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 35.50 Call
Premium: 166
Stock Price At Alert Generation: 34.83
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 35.50 Call
Premium: 166
Stock Price At Alert Generation: 34.69
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 35.00 Call
Premium: 189
Stock Price At Alert Generation: 34.54
Bid: 1.89
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 35.00 Call
Premium: 189
Stock Price At Alert Generation: 34.54
Bid: 1.89
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 35.00 Call
Premium: 189
Stock Price At Alert Generation: 34.54
Bid: 1.89
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 189
Stock Price At Alert Generation: 34.51
Bid: 1.89
Ask: 2.03
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 270.00 Call
Premium: 1150
Stock Price At Alert Generation: 266.62
Bid: 11.5
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 270.00 Call
Premium: 1140
Stock Price At Alert Generation: 266.54
Bid: 11.4
Ask: 11.6
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 270.00 Call
Premium: 1160
Stock Price At Alert Generation: 266.84
Bid: 11.6
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 270.00 Call
Premium: 1175
Stock Price At Alert Generation: 267.17
Bid: 11.75
Ask: 12.0
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1185
Stock Price At Alert Generation: 267.3
Bid: 11.85
Ask: 12.05
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 272.50 Call
Premium: 1095
Stock Price At Alert Generation: 267.91
Bid: 10.95
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 272.50 Call
Premium: 1085
Stock Price At Alert Generation: 267.69
Bid: 10.85
Ask: 11.1
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 272.50 Call
Premium: 1070
Stock Price At Alert Generation: 267.51
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 272.50 Call
Premium: 1085
Stock Price At Alert Generation: 267.77
Bid: 10.85
Ask: 11.0
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 267.67
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 272.50 Call
Premium: 1090
Stock Price At Alert Generation: 267.77
Bid: 10.9
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 267.36
Bid: 10.75
Ask: 10.9
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 267.5
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 272.50 Call
Premium: 1065
Stock Price At Alert Generation: 267.46
Bid: 10.65
Ask: 10.85
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 270.00 Call
Premium: 1180
Stock Price At Alert Generation: 267.21
Bid: 11.8
Ask: 12.0
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 267.42
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1180
Stock Price At Alert Generation: 267.1
Bid: 11.8
Ask: 11.95
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 270.00 Call
Premium: 1175
Stock Price At Alert Generation: 267.02
Bid: 11.75
Ask: 11.9
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 270.00 Call
Premium: 1155
Stock Price At Alert Generation: 266.65
Bid: 11.55
Ask: 11.7
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 270.00 Call
Premium: 1140
Stock Price At Alert Generation: 266.37
Bid: 11.4
Ask: 11.55
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 270.00 Call
Premium: 1165
Stock Price At Alert Generation: 266.97
Bid: 11.65
Ask: 11.85
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1185
Stock Price At Alert Generation: 267.21
Bid: 11.85
Ask: 12.0
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 270.00 Call
Premium: 1170
Stock Price At Alert Generation: 267.04
Bid: 11.7
Ask: 11.9
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 272.50 Call
Premium: 1095
Stock Price At Alert Generation: 267.6
Bid: 10.95
Ask: 11.1
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 270.00 Call
Premium: 1185
Stock Price At Alert Generation: 267.15
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 270.00 Call
Premium: 1165
Stock Price At Alert Generation: 266.39
Bid: 11.65
Ask: 11.8
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 270.00 Call
Premium: 1155
Stock Price At Alert Generation: 266.69
Bid: 11.55
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1125
Stock Price At Alert Generation: 265.94
Bid: 11.25
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 270.00 Call
Premium: 1150
Stock Price At Alert Generation: 266.78
Bid: 11.5
Ask: 11.7
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 272.50 Call
Premium: 1055
Stock Price At Alert Generation: 267.38
Bid: 10.55
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 272.50 Call
Premium: 1070
Stock Price At Alert Generation: 267.85
Bid: 10.7
Ask: 10.85
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 272.50 Call
Premium: 1105
Stock Price At Alert Generation: 269.0
Bid: 11.05
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 275.00 Call
Premium: 1080
Stock Price At Alert Generation: 270.16
Bid: 10.8
Ask: 10.95
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 275.00 Call
Premium: 1120
Stock Price At Alert Generation: 270.94
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 275.00 Call
Premium: 1120
Stock Price At Alert Generation: 270.45
Bid: 11.2
Ask: 11.35
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 275.00 Call
Premium: 1115
Stock Price At Alert Generation: 270.38
Bid: 11.15
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 272.50 Call
Premium: 1165
Stock Price At Alert Generation: 269.2
Bid: 11.65
Ask: 11.9
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 272.50 Call
Premium: 1185
Stock Price At Alert Generation: 268.87
Bid: 11.85
Ask: 12.1
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 272.50 Call
Premium: 1110
Stock Price At Alert Generation: 267.58
Bid: 11.1
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 267.51
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
23 Oct 2020 275.00 Call
Premium: 266
Stock Price At Alert Generation: 267.67
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
23 Oct 2020 275.00 Call
Premium: 266
Stock Price At Alert Generation: 268.04
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
23 Oct 2020 275.00 Call
Premium: 266
Stock Price At Alert Generation: 268.05
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
23 Oct 2020 275.00 Call
Premium: 266
Stock Price At Alert Generation: 268.0
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
23 Oct 2020 275.00 Call
Premium: 266
Stock Price At Alert Generation: 267.82
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 267.8
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 267.76
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 272.50 Call
Premium: 1080
Stock Price At Alert Generation: 267.82
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 312.50 Call
Premium: 1115
Stock Price At Alert Generation: 307.52
Bid: 11.15
Ask: 11.85
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 312.50 Call
Premium: 1140
Stock Price At Alert Generation: 308.2
Bid: 11.4
Ask: 12.0
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 312.50 Call
Premium: 1175
Stock Price At Alert Generation: 308.66
Bid: 11.75
Ask: 12.3
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 312.50 Call
Premium: 1175
Stock Price At Alert Generation: 309.01
Bid: 11.75
Ask: 12.25
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 312.50 Call
Premium: 1190
Stock Price At Alert Generation: 308.93
Bid: 11.9
Ask: 12.35
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 315.00 Call
Premium: 1090
Stock Price At Alert Generation: 309.92
Bid: 10.9
Ask: 11.35
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 315.00 Call
Premium: 1125
Stock Price At Alert Generation: 309.78
Bid: 11.25
Ask: 11.5
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 315.00 Call
Premium: 1125
Stock Price At Alert Generation: 309.87
Bid: 11.25
Ask: 11.45
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 315.00 Call
Premium: 1095
Stock Price At Alert Generation: 309.72
Bid: 10.95
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 315.00 Call
Premium: 1100
Stock Price At Alert Generation: 309.56
Bid: 11.0
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 315.00 Call
Premium: 1095
Stock Price At Alert Generation: 309.65
Bid: 10.95
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 312.50 Call
Premium: 1185
Stock Price At Alert Generation: 309.31
Bid: 11.85
Ask: 12.4
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 315.00 Call
Premium: 1095
Stock Price At Alert Generation: 309.92
Bid: 10.95
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 315.00 Call
Premium: 1090
Stock Price At Alert Generation: 309.84
Bid: 10.9
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 312.50 Call
Premium: 1140
Stock Price At Alert Generation: 308.83
Bid: 11.4
Ask: 12.3
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 312.50 Call
Premium: 1175
Stock Price At Alert Generation: 309.15
Bid: 11.75
Ask: 12.15
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 312.50 Call
Premium: 1185
Stock Price At Alert Generation: 309.36
Bid: 11.85
Ask: 12.3
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 312.50 Call
Premium: 1130
Stock Price At Alert Generation: 308.62
Bid: 11.3
Ask: 11.8
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 312.50 Call
Premium: 1110
Stock Price At Alert Generation: 308.02
Bid: 11.1
Ask: 11.5
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 312.50 Call
Premium: 1070
Stock Price At Alert Generation: 307.41
Bid: 10.7
Ask: 11.25
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 312.50 Call
Premium: 1085
Stock Price At Alert Generation: 307.72
Bid: 10.85
Ask: 11.25
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 312.50 Call
Premium: 1080
Stock Price At Alert Generation: 307.65
Bid: 10.8
Ask: 11.3
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 312.50 Call
Premium: 1060
Stock Price At Alert Generation: 307.11
Bid: 10.6
Ask: 11.05
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 312.50 Call
Premium: 1080
Stock Price At Alert Generation: 307.36
Bid: 10.8
Ask: 11.25
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 310.00 Call
Premium: 1160
Stock Price At Alert Generation: 306.81
Bid: 11.6
Ask: 11.85
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 310.00 Call
Premium: 1150
Stock Price At Alert Generation: 306.52
Bid: 11.5
Ask: 11.85
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 310.00 Call
Premium: 1095
Stock Price At Alert Generation: 305.55
Bid: 10.95
Ask: 11.5
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 310.00 Call
Premium: 1110
Stock Price At Alert Generation: 305.98
Bid: 11.1
Ask: 11.65
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 310.00 Call
Premium: 1140
Stock Price At Alert Generation: 306.37
Bid: 11.4
Ask: 12.1
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 310.00 Call
Premium: 1170
Stock Price At Alert Generation: 306.52
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 310.00 Call
Premium: 1110
Stock Price At Alert Generation: 305.76
Bid: 11.1
Ask: 11.45
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 310.00 Call
Premium: 1150
Stock Price At Alert Generation: 306.7
Bid: 11.5
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 312.50 Call
Premium: 1100
Stock Price At Alert Generation: 307.38
Bid: 11.0
Ask: 11.55
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 312.50 Call
Premium: 1075
Stock Price At Alert Generation: 306.96
Bid: 10.75
Ask: 11.4
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 310.00 Call
Premium: 1170
Stock Price At Alert Generation: 306.25
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 310.00 Call
Premium: 1115
Stock Price At Alert Generation: 305.43
Bid: 11.15
Ask: 11.7
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 310.00 Call
Premium: 1105
Stock Price At Alert Generation: 305.37
Bid: 11.05
Ask: 11.75
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 310.00 Call
Premium: 1075
Stock Price At Alert Generation: 304.5
Bid: 10.75
Ask: 11.2
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 307.50 Call
Premium: 975
Stock Price At Alert Generation: 303.24
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 307.50 Call
Premium: 975
Stock Price At Alert Generation: 303.11
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 307.50 Call
Premium: 975
Stock Price At Alert Generation: 303.41
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 307.50 Call
Premium: 975
Stock Price At Alert Generation: 303.22
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 307.50 Call
Premium: 975
Stock Price At Alert Generation: 303.14
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 307.50 Call
Premium: 975
Stock Price At Alert Generation: 303.1
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 307.50 Call
Premium: 975
Stock Price At Alert Generation: 303.1
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 307.50 Call
Premium: 975
Stock Price At Alert Generation: 303.26
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 307.50 Call
Premium: 975
Stock Price At Alert Generation: 303.3
Bid: 9.75
Ask: 10.75
Alert generated at: Fri, 16 Oct 2020 12:02:53
Sell
06 Nov 2020 129.00 Call
Premium: 283
Stock Price At Alert Generation: 126.9
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 16 Oct 2020 19:52:53
Sell
06 Nov 2020 129.00 Call
Premium: 281
Stock Price At Alert Generation: 126.8
Bid: 2.81
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 19:42:53
Sell
06 Nov 2020 129.00 Call
Premium: 291
Stock Price At Alert Generation: 127.03
Bid: 2.91
Ask: 2.96
Alert generated at: Fri, 16 Oct 2020 19:32:53
Sell
06 Nov 2020 129.00 Call
Premium: 287
Stock Price At Alert Generation: 127.01
Bid: 2.87
Ask: 2.92
Alert generated at: Fri, 16 Oct 2020 19:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.26
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 16 Oct 2020 19:12:51
Sell
06 Nov 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.46
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Oct 2020 19:02:53
Sell
06 Nov 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.41
Bid: 3.05
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 18:52:51
Sell
06 Nov 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.56
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 18:42:51
Sell
06 Nov 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.51
Bid: 3.1
Ask: 3.15
Alert generated at: Fri, 16 Oct 2020 18:32:50
Sell
06 Nov 2020 129.00 Call
Premium: 315
Stock Price At Alert Generation: 127.57
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 18:22:49
Sell
06 Nov 2020 129.00 Call
Premium: 315
Stock Price At Alert Generation: 127.63
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 16 Oct 2020 18:12:51
Sell
06 Nov 2020 130.00 Call
Premium: 280
Stock Price At Alert Generation: 127.74
Bid: 2.8
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 18:02:51
Sell
06 Nov 2020 129.00 Call
Premium: 315
Stock Price At Alert Generation: 127.61
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 16 Oct 2020 17:52:51
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.27
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 16 Oct 2020 17:42:49
Sell
06 Nov 2020 129.00 Call
Premium: 296
Stock Price At Alert Generation: 127.16
Bid: 2.96
Ask: 3.0
Alert generated at: Fri, 16 Oct 2020 17:32:49
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.27
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 16 Oct 2020 17:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 292
Stock Price At Alert Generation: 127.04
Bid: 2.92
Ask: 2.95
Alert generated at: Fri, 16 Oct 2020 17:12:50
Sell
06 Nov 2020 129.00 Call
Premium: 286
Stock Price At Alert Generation: 126.96
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 16 Oct 2020 17:02:54
Sell
06 Nov 2020 129.00 Call
Premium: 286
Stock Price At Alert Generation: 126.92
Bid: 2.86
Ask: 2.91
Alert generated at: Fri, 16 Oct 2020 16:52:55
Sell
06 Nov 2020 129.00 Call
Premium: 285
Stock Price At Alert Generation: 126.92
Bid: 2.85
Ask: 2.9
Alert generated at: Fri, 16 Oct 2020 16:42:54
Sell
06 Nov 2020 129.00 Call
Premium: 282
Stock Price At Alert Generation: 126.92
Bid: 2.82
Ask: 2.87
Alert generated at: Fri, 16 Oct 2020 16:32:51
Sell
06 Nov 2020 129.00 Call
Premium: 277
Stock Price At Alert Generation: 126.85
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 16 Oct 2020 16:22:52
Sell
06 Nov 2020 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.54
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 16:12:51
Sell
06 Nov 2020 128.00 Call
Premium: 315
Stock Price At Alert Generation: 126.64
Bid: 3.15
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 16:02:50
Sell
06 Nov 2020 129.00 Call
Premium: 279
Stock Price At Alert Generation: 126.78
Bid: 2.79
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 15:52:50
Sell
06 Nov 2020 128.00 Call
Premium: 315
Stock Price At Alert Generation: 126.64
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 16 Oct 2020 15:42:52
Sell
06 Nov 2020 128.00 Call
Premium: 305
Stock Price At Alert Generation: 126.57
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 16 Oct 2020 15:32:51
Sell
06 Nov 2020 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.66
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 15:22:53
Sell
06 Nov 2020 129.00 Call
Premium: 287
Stock Price At Alert Generation: 126.96
Bid: 2.87
Ask: 2.93
Alert generated at: Fri, 16 Oct 2020 15:12:51
Sell
06 Nov 2020 129.00 Call
Premium: 292
Stock Price At Alert Generation: 127.1
Bid: 2.92
Ask: 2.98
Alert generated at: Fri, 16 Oct 2020 15:02:50
Sell
06 Nov 2020 129.00 Call
Premium: 294
Stock Price At Alert Generation: 127.11
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 16 Oct 2020 14:52:51
Sell
06 Nov 2020 129.00 Call
Premium: 290
Stock Price At Alert Generation: 127.2
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 16 Oct 2020 14:43:29
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.32
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 16 Oct 2020 14:32:52
Sell
06 Nov 2020 129.00 Call
Premium: 296
Stock Price At Alert Generation: 127.14
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 16 Oct 2020 14:22:48
Sell
06 Nov 2020 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.54
Bid: 3.1
Ask: 3.2
Alert generated at: Fri, 16 Oct 2020 14:12:51
Sell
06 Nov 2020 129.00 Call
Premium: 288
Stock Price At Alert Generation: 126.78
Bid: 2.88
Ask: 2.98
Alert generated at: Fri, 16 Oct 2020 14:02:49
Sell
06 Nov 2020 129.00 Call
Premium: 285
Stock Price At Alert Generation: 126.85
Bid: 2.85
Ask: 2.92
Alert generated at: Fri, 16 Oct 2020 13:53:00
Sell
06 Nov 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.41
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 16 Oct 2020 13:42:49
Sell
06 Nov 2020 130.00 Call
Premium: 273
Stock Price At Alert Generation: 127.9
Bid: 2.73
Ask: 2.85
Alert generated at: Fri, 16 Oct 2020 13:32:53
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.42
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 13:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.41
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 13:12:51
Sell
06 Nov 2020 130.00 Call
Premium: 261
Stock Price At Alert Generation: 127.9
Bid: 2.61
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 13:02:52
Sell
06 Nov 2020 130.00 Call
Premium: 261
Stock Price At Alert Generation: 127.8
Bid: 2.61
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 12:52:51
Sell
06 Nov 2020 130.00 Call
Premium: 261
Stock Price At Alert Generation: 127.75
Bid: 2.61
Ask: 2.83
Alert generated at: Fri, 16 Oct 2020 12:42:51
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.67
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 12:32:50
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.68
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 12:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.55
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 12:12:49
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 127.53
Bid: 3.0
Ask: 3.35
Alert generated at: Fri, 16 Oct 2020 12:02:53