Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
06 Nov 2020 28.50 Call
Premium: 194

Stock Price At Alert Generation: 27.99
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 28.50 Call
Premium: 192

Stock Price At Alert Generation: 28.01
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 28.50 Call
Premium: 189

Stock Price At Alert Generation: 28.01
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 28.50 Call
Premium: 181

Stock Price At Alert Generation: 27.87
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 28.50 Call
Premium: 179

Stock Price At Alert Generation: 27.78
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 28.00 Call
Premium: 198

Stock Price At Alert Generation: 27.72
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 28.00 Call
Premium: 198

Stock Price At Alert Generation: 27.72
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 28.00 Call
Premium: 199

Stock Price At Alert Generation: 27.72
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 28.50 Call
Premium: 180

Stock Price At Alert Generation: 27.78
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 28.00 Call
Premium: 196

Stock Price At Alert Generation: 27.68
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.6
Bid: 1.93
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 28.00 Call
Premium: 192

Stock Price At Alert Generation: 27.56
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.56
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 28.00 Call
Premium: 194

Stock Price At Alert Generation: 27.61
Bid: 1.94
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.56
Bid: 1.93
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.55
Bid: 1.93
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.6
Bid: 1.93
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 28.00 Call
Premium: 194

Stock Price At Alert Generation: 27.58
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.57
Bid: 1.93
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 28.00 Call
Premium: 192

Stock Price At Alert Generation: 27.58
Bid: 1.92
Ask: 2.05
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 28.00 Call
Premium: 192

Stock Price At Alert Generation: 27.56
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 28.00 Call
Premium: 192

Stock Price At Alert Generation: 27.47
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 28.00 Call
Premium: 192

Stock Price At Alert Generation: 27.42
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 28.00 Call
Premium: 193

Stock Price At Alert Generation: 27.48
Bid: 1.93
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 28.00 Call
Premium: 191

Stock Price At Alert Generation: 27.36
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 28.00 Call
Premium: 190

Stock Price At Alert Generation: 27.47
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 28.00 Call
Premium: 190

Stock Price At Alert Generation: 27.45
Bid: 1.9
Ask: 1.95
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 28.00 Call
Premium: 188

Stock Price At Alert Generation: 27.4
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 28.00 Call
Premium: 178

Stock Price At Alert Generation: 27.25
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 28.00 Call
Premium: 177

Stock Price At Alert Generation: 27.23
Bid: 1.77
Ask: 1.82
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 28.00 Call
Premium: 182

Stock Price At Alert Generation: 27.28
Bid: 1.82
Ask: 1.85
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 28.00 Call
Premium: 182

Stock Price At Alert Generation: 27.38
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 28.50 Call
Premium: 183

Stock Price At Alert Generation: 27.79
Bid: 1.83
Ask: 1.9
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 28.00 Call
Premium: 189

Stock Price At Alert Generation: 27.53
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 28.00 Call
Premium: 183

Stock Price At Alert Generation: 27.38
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 28.00 Call
Premium: 178

Stock Price At Alert Generation: 27.26
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 27.50 Call
Premium: 194

Stock Price At Alert Generation: 27.2
Bid: 1.94
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 27.50 Call
Premium: 188

Stock Price At Alert Generation: 27.15
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.9
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 27.50 Call
Premium: 200

Stock Price At Alert Generation: 26.88
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 44.50 Call
Premium: 365

Stock Price At Alert Generation: 43.66
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 44.50 Call
Premium: 360

Stock Price At Alert Generation: 43.69
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 44.50 Call
Premium: 360

Stock Price At Alert Generation: 43.75
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 44.50 Call
Premium: 360

Stock Price At Alert Generation: 43.64
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 44.50 Call
Premium: 355

Stock Price At Alert Generation: 43.6
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 44.00 Call
Premium: 365

Stock Price At Alert Generation: 43.42
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 44.00 Call
Premium: 365

Stock Price At Alert Generation: 43.36
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 44.00 Call
Premium: 365

Stock Price At Alert Generation: 43.26
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 44.00 Call
Premium: 365

Stock Price At Alert Generation: 43.38
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 44.00 Call
Premium: 360

Stock Price At Alert Generation: 43.26
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 44.00 Call
Premium: 355

Stock Price At Alert Generation: 43.14
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 44.00 Call
Premium: 355

Stock Price At Alert Generation: 43.19
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 44.00 Call
Premium: 360

Stock Price At Alert Generation: 43.18
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 44.00 Call
Premium: 355

Stock Price At Alert Generation: 43.16
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 44.00 Call
Premium: 355

Stock Price At Alert Generation: 43.1
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 43.50 Call
Premium: 375

Stock Price At Alert Generation: 43.06
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 44.00 Call
Premium: 360

Stock Price At Alert Generation: 43.17
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 44.00 Call
Premium: 360

Stock Price At Alert Generation: 43.25
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 44.00 Call
Premium: 360

Stock Price At Alert Generation: 43.19
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 44.00 Call
Premium: 360

Stock Price At Alert Generation: 43.27
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 44.00 Call
Premium: 370

Stock Price At Alert Generation: 43.4
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 44.00 Call
Premium: 375

Stock Price At Alert Generation: 43.49
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 44.00 Call
Premium: 375

Stock Price At Alert Generation: 43.48
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 44.00 Call
Premium: 380

Stock Price At Alert Generation: 43.55
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 44.00 Call
Premium: 385

Stock Price At Alert Generation: 43.53
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 44.50 Call
Premium: 360

Stock Price At Alert Generation: 43.6
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 44.00 Call
Premium: 375

Stock Price At Alert Generation: 43.36
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 44.00 Call
Premium: 375

Stock Price At Alert Generation: 43.44
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 44.00 Call
Premium: 365

Stock Price At Alert Generation: 43.2
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 44.00 Call
Premium: 365

Stock Price At Alert Generation: 43.25
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 44.00 Call
Premium: 355

Stock Price At Alert Generation: 43.14
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 43.50 Call
Premium: 360

Stock Price At Alert Generation: 42.91
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 44.00 Call
Premium: 370

Stock Price At Alert Generation: 43.34
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 44.00 Call
Premium: 355

Stock Price At Alert Generation: 43.12
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 44.00 Call
Premium: 360

Stock Price At Alert Generation: 43.23
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 44.00 Call
Premium: 370

Stock Price At Alert Generation: 43.31
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 43.50 Call
Premium: 380

Stock Price At Alert Generation: 42.94
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 44.00 Call
Premium: 405

Stock Price At Alert Generation: 43.07
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 44.00 Call
Premium: 405

Stock Price At Alert Generation: 43.2
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 44.00 Call
Premium: 405

Stock Price At Alert Generation: 43.2
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 43.50 Call
Premium: 425

Stock Price At Alert Generation: 43.02
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 43.50 Call
Premium: 425

Stock Price At Alert Generation: 42.8
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 43.50 Call
Premium: 425

Stock Price At Alert Generation: 42.91
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 43.50 Call
Premium: 425

Stock Price At Alert Generation: 42.75
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 43.50 Call
Premium: 425

Stock Price At Alert Generation: 43.01
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 43.50 Call
Premium: 425

Stock Price At Alert Generation: 43.01
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.05
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 120.98
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 120.88
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 123.00 Call
Premium: 465

Stock Price At Alert Generation: 121.08
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 123.00 Call
Premium: 459

Stock Price At Alert Generation: 120.93
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 122.00 Call
Premium: 495

Stock Price At Alert Generation: 120.66
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 122.00 Call
Premium: 480

Stock Price At Alert Generation: 120.32
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.5
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 122.00 Call
Premium: 490

Stock Price At Alert Generation: 120.6
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.41
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 122.00 Call
Premium: 475

Stock Price At Alert Generation: 120.33
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.46
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 122.00 Call
Premium: 480

Stock Price At Alert Generation: 120.17
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 122.00 Call
Premium: 475

Stock Price At Alert Generation: 120.18
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 121.00 Call
Premium: 495

Stock Price At Alert Generation: 119.51
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 121.00 Call
Premium: 490

Stock Price At Alert Generation: 119.54
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 121.00 Call
Premium: 500

Stock Price At Alert Generation: 119.73
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 459

Stock Price At Alert Generation: 119.88
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 121.00 Call
Premium: 495

Stock Price At Alert Generation: 119.65
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 122.00 Call
Premium: 465

Stock Price At Alert Generation: 119.97
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 122.00 Call
Premium: 470

Stock Price At Alert Generation: 119.99
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 122.00 Call
Premium: 480

Stock Price At Alert Generation: 120.19
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.23
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 120.41
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 122.00 Call
Premium: 465

Stock Price At Alert Generation: 120.12
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 122.00 Call
Premium: 480

Stock Price At Alert Generation: 120.11
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 122.00 Call
Premium: 465

Stock Price At Alert Generation: 119.83
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 122.00 Call
Premium: 470

Stock Price At Alert Generation: 119.87
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 121.00 Call
Premium: 500

Stock Price At Alert Generation: 119.64
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 121.00 Call
Premium: 500

Stock Price At Alert Generation: 119.76
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 121.00 Call
Premium: 490

Stock Price At Alert Generation: 119.36
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 121.00 Call
Premium: 495

Stock Price At Alert Generation: 119.49
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 121.00 Call
Premium: 500

Stock Price At Alert Generation: 119.54
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 121.00 Call
Premium: 495

Stock Price At Alert Generation: 119.58
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 122.00 Call
Premium: 470

Stock Price At Alert Generation: 120.1
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 122.00 Call
Premium: 490

Stock Price At Alert Generation: 120.12
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 122.00 Call
Premium: 484

Stock Price At Alert Generation: 119.9
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 121.00 Call
Premium: 490

Stock Price At Alert Generation: 119.35
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.67
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.63
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.7
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.41
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.5
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.51
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.75
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.43
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 120.00 Call
Premium: 630

Stock Price At Alert Generation: 118.7
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 222.50 Call
Premium: 665

Stock Price At Alert Generation: 219.85
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 222.50 Call
Premium: 690

Stock Price At Alert Generation: 220.27
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 222.50 Call
Premium: 680

Stock Price At Alert Generation: 219.97
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 222.50 Call
Premium: 680

Stock Price At Alert Generation: 220.09
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 222.50 Call
Premium: 655

Stock Price At Alert Generation: 219.57
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 222.50 Call
Premium: 660

Stock Price At Alert Generation: 219.33
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 222.50 Call
Premium: 640

Stock Price At Alert Generation: 218.97
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 222.50 Call
Premium: 635

Stock Price At Alert Generation: 219.03
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 222.50 Call
Premium: 660

Stock Price At Alert Generation: 219.22
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 222.50 Call
Premium: 645

Stock Price At Alert Generation: 219.13
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 222.50 Call
Premium: 645

Stock Price At Alert Generation: 218.97
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 222.50 Call
Premium: 640

Stock Price At Alert Generation: 218.9
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 222.50 Call
Premium: 630

Stock Price At Alert Generation: 218.66
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 222.50 Call
Premium: 625

Stock Price At Alert Generation: 218.58
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 220.00 Call
Premium: 710

Stock Price At Alert Generation: 217.79
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 220.00 Call
Premium: 690

Stock Price At Alert Generation: 217.51
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 220.00 Call
Premium: 705

Stock Price At Alert Generation: 217.8
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 220.00 Call
Premium: 700

Stock Price At Alert Generation: 217.79
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 220.00 Call
Premium: 685

Stock Price At Alert Generation: 217.39
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 220.00 Call
Premium: 695

Stock Price At Alert Generation: 217.58
Bid: 6.95
Ask: 7.0
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 220.00 Call
Premium: 690

Stock Price At Alert Generation: 217.73
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 217.91
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 218.15
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 222.50 Call
Premium: 590

Stock Price At Alert Generation: 218.05
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 218.06
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 218.74
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 222.50 Call
Premium: 600

Stock Price At Alert Generation: 218.07
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 222.50 Call
Premium: 610

Stock Price At Alert Generation: 218.42
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 222.50 Call
Premium: 580

Stock Price At Alert Generation: 217.85
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 220.00 Call
Premium: 660

Stock Price At Alert Generation: 217.41
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 220.00 Call
Premium: 665

Stock Price At Alert Generation: 217.21
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 220.00 Call
Premium: 655

Stock Price At Alert Generation: 216.98
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 220.00 Call
Premium: 650

Stock Price At Alert Generation: 217.15
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 222.50 Call
Premium: 600

Stock Price At Alert Generation: 218.28
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 218.94
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 222.50 Call
Premium: 620

Stock Price At Alert Generation: 218.76
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 222.50 Call
Premium: 605

Stock Price At Alert Generation: 218.49
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 220.00 Call
Premium: 690

Stock Price At Alert Generation: 217.01
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.3
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.31
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.1
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.41
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.42
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.71
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 222.50 Call
Premium: 705

Stock Price At Alert Generation: 217.83
Bid: 7.05
Ask: 7.5
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.68
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 220.00 Call
Premium: 840

Stock Price At Alert Generation: 217.82
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 547.50 Call
Premium: 3190

Stock Price At Alert Generation: 541.4
Bid: 31.9
Ask: 33.0
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 547.50 Call
Premium: 3200

Stock Price At Alert Generation: 541.58
Bid: 32.0
Ask: 33.2
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 547.50 Call
Premium: 3190

Stock Price At Alert Generation: 540.88
Bid: 31.9
Ask: 32.8
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 547.50 Call
Premium: 3170

Stock Price At Alert Generation: 540.97
Bid: 31.7
Ask: 32.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 545.00 Call
Premium: 3155

Stock Price At Alert Generation: 538.7
Bid: 31.55
Ask: 32.1
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 545.00 Call
Premium: 3110

Stock Price At Alert Generation: 537.52
Bid: 31.1
Ask: 31.95
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 542.50 Call
Premium: 3170

Stock Price At Alert Generation: 536.82
Bid: 31.7
Ask: 32.4
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 545.00 Call
Premium: 3090

Stock Price At Alert Generation: 537.47
Bid: 30.9
Ask: 31.75
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 545.00 Call
Premium: 3130

Stock Price At Alert Generation: 538.12
Bid: 31.3
Ask: 32.25
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 545.00 Call
Premium: 3135

Stock Price At Alert Generation: 538.44
Bid: 31.35
Ask: 32.5
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 545.00 Call
Premium: 3125

Stock Price At Alert Generation: 538.8
Bid: 31.25
Ask: 32.7
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 545.00 Call
Premium: 3105

Stock Price At Alert Generation: 538.1
Bid: 31.05
Ask: 32.4
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 545.00 Call
Premium: 3180

Stock Price At Alert Generation: 538.44
Bid: 31.8
Ask: 32.95
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 545.00 Call
Premium: 3130

Stock Price At Alert Generation: 538.35
Bid: 31.3
Ask: 32.35
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 542.50 Call
Premium: 3115

Stock Price At Alert Generation: 535.39
Bid: 31.15
Ask: 32.45
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 542.50 Call
Premium: 3140

Stock Price At Alert Generation: 535.64
Bid: 31.4
Ask: 32.3
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 542.50 Call
Premium: 3175

Stock Price At Alert Generation: 536.84
Bid: 31.75
Ask: 32.95
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 545.00 Call
Premium: 3125

Stock Price At Alert Generation: 537.78
Bid: 31.25
Ask: 31.95
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 545.00 Call
Premium: 3115

Stock Price At Alert Generation: 537.45
Bid: 31.15
Ask: 31.8
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 545.00 Call
Premium: 3070

Stock Price At Alert Generation: 537.55
Bid: 30.7
Ask: 31.75
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 542.50 Call
Premium: 3160

Stock Price At Alert Generation: 537.04
Bid: 31.6
Ask: 32.9
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 545.00 Call
Premium: 3095

Stock Price At Alert Generation: 537.33
Bid: 30.95
Ask: 31.9
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 545.00 Call
Premium: 3090

Stock Price At Alert Generation: 538.13
Bid: 30.9
Ask: 32.2
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 545.00 Call
Premium: 3175

Stock Price At Alert Generation: 538.78
Bid: 31.75
Ask: 32.65
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 547.50 Call
Premium: 3135

Stock Price At Alert Generation: 540.29
Bid: 31.35
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 547.50 Call
Premium: 3225

Stock Price At Alert Generation: 541.39
Bid: 32.25
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 547.50 Call
Premium: 3150

Stock Price At Alert Generation: 539.62
Bid: 31.5
Ask: 32.4
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 547.50 Call
Premium: 3215

Stock Price At Alert Generation: 541.2
Bid: 32.15
Ask: 33.75
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 545.00 Call
Premium: 3279

Stock Price At Alert Generation: 539.52
Bid: 32.8
Ask: 33.8
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 545.00 Call
Premium: 3220

Stock Price At Alert Generation: 539.1
Bid: 32.2
Ask: 33.45
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 545.00 Call
Premium: 3204

Stock Price At Alert Generation: 538.02
Bid: 32.05
Ask: 33.1
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 542.50 Call
Premium: 3235

Stock Price At Alert Generation: 536.96
Bid: 32.35
Ask: 34.05
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 545.00 Call
Premium: 3175

Stock Price At Alert Generation: 538.86
Bid: 31.75
Ask: 33.35
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 545.00 Call
Premium: 3120

Stock Price At Alert Generation: 538.05
Bid: 31.2
Ask: 32.75
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 547.50 Call
Premium: 3130

Stock Price At Alert Generation: 541.67
Bid: 31.3
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 555.00 Call
Premium: 3215

Stock Price At Alert Generation: 548.83
Bid: 32.15
Ask: 33.35
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 552.50 Call
Premium: 3350

Stock Price At Alert Generation: 546.86
Bid: 33.5
Ask: 35.6
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 552.50 Call
Premium: 3285

Stock Price At Alert Generation: 547.01
Bid: 32.85
Ask: 36.2
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 550.00 Call
Premium: 3135

Stock Price At Alert Generation: 542.46
Bid: 31.35
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 550.00 Call
Premium: 3135

Stock Price At Alert Generation: 543.56
Bid: 31.35
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 550.00 Call
Premium: 3135

Stock Price At Alert Generation: 542.18
Bid: 31.35
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 547.50 Call
Premium: 3200

Stock Price At Alert Generation: 540.51
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 547.50 Call
Premium: 3200

Stock Price At Alert Generation: 539.78
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 547.50 Call
Premium: 3200

Stock Price At Alert Generation: 539.9
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 547.50 Call
Premium: 3200

Stock Price At Alert Generation: 539.76
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 547.50 Call
Premium: 3200

Stock Price At Alert Generation: 539.92
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 547.50 Call
Premium: 3200

Stock Price At Alert Generation: 539.75
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 230.00 Call
Premium: 1610

Stock Price At Alert Generation: 226.53
Bid: 16.1
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 230.00 Call
Premium: 1610

Stock Price At Alert Generation: 226.55
Bid: 16.1
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 230.00 Call
Premium: 1590

Stock Price At Alert Generation: 225.82
Bid: 15.9
Ask: 16.2
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 230.00 Call
Premium: 1580

Stock Price At Alert Generation: 225.55
Bid: 15.8
Ask: 16.1
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 230.00 Call
Premium: 1570

Stock Price At Alert Generation: 225.53
Bid: 15.7
Ask: 16.0
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 227.50 Call
Premium: 1645

Stock Price At Alert Generation: 224.7
Bid: 16.45
Ask: 16.7
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 227.50 Call
Premium: 1605

Stock Price At Alert Generation: 224.41
Bid: 16.05
Ask: 16.35
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 227.50 Call
Premium: 1620

Stock Price At Alert Generation: 224.4
Bid: 16.2
Ask: 16.5
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 227.50 Call
Premium: 1635

Stock Price At Alert Generation: 224.51
Bid: 16.35
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 227.50 Call
Premium: 1630

Stock Price At Alert Generation: 224.3
Bid: 16.3
Ask: 16.95
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 227.50 Call
Premium: 1655

Stock Price At Alert Generation: 224.7
Bid: 16.55
Ask: 16.95
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 230.00 Call
Premium: 1590

Stock Price At Alert Generation: 225.88
Bid: 15.9
Ask: 16.25
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 230.00 Call
Premium: 1585

Stock Price At Alert Generation: 225.63
Bid: 15.85
Ask: 16.25
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 230.00 Call
Premium: 1635

Stock Price At Alert Generation: 226.84
Bid: 16.35
Ask: 16.75
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 230.00 Call
Premium: 1614

Stock Price At Alert Generation: 226.29
Bid: 16.15
Ask: 16.55
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 230.00 Call
Premium: 1630

Stock Price At Alert Generation: 226.21
Bid: 16.3
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 230.00 Call
Premium: 1655

Stock Price At Alert Generation: 226.74
Bid: 16.55
Ask: 16.75
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 230.00 Call
Premium: 1635

Stock Price At Alert Generation: 226.68
Bid: 16.35
Ask: 16.7
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 230.00 Call
Premium: 1614

Stock Price At Alert Generation: 226.2
Bid: 16.15
Ask: 16.45
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 230.00 Call
Premium: 1595

Stock Price At Alert Generation: 225.72
Bid: 15.95
Ask: 16.3
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 230.00 Call
Premium: 1605

Stock Price At Alert Generation: 226.26
Bid: 16.05
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 230.00 Call
Premium: 1620

Stock Price At Alert Generation: 226.13
Bid: 16.2
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 230.00 Call
Premium: 1605

Stock Price At Alert Generation: 226.51
Bid: 16.05
Ask: 16.6
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 230.00 Call
Premium: 1630

Stock Price At Alert Generation: 226.47
Bid: 16.3
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 230.00 Call
Premium: 1664

Stock Price At Alert Generation: 227.1
Bid: 16.65
Ask: 16.95
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 230.00 Call
Premium: 1695

Stock Price At Alert Generation: 227.72
Bid: 16.95
Ask: 17.3
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 230.00 Call
Premium: 1700

Stock Price At Alert Generation: 227.11
Bid: 17.0
Ask: 17.25
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 230.00 Call
Premium: 1664

Stock Price At Alert Generation: 226.92
Bid: 16.65
Ask: 17.0
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 230.00 Call
Premium: 1610

Stock Price At Alert Generation: 225.64
Bid: 16.1
Ask: 16.45
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 230.00 Call
Premium: 1565

Stock Price At Alert Generation: 225.73
Bid: 15.65
Ask: 16.2
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 230.00 Call
Premium: 1575

Stock Price At Alert Generation: 225.3
Bid: 15.75
Ask: 16.1
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 230.00 Call
Premium: 1600

Stock Price At Alert Generation: 225.71
Bid: 16.0
Ask: 16.35
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 230.00 Call
Premium: 1680

Stock Price At Alert Generation: 227.45
Bid: 16.8
Ask: 17.25
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 230.00 Call
Premium: 1625

Stock Price At Alert Generation: 226.58
Bid: 16.25
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 230.00 Call
Premium: 1595

Stock Price At Alert Generation: 225.91
Bid: 15.95
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 230.00 Call
Premium: 1650

Stock Price At Alert Generation: 227.37
Bid: 16.5
Ask: 16.95
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 232.50 Call
Premium: 1625

Stock Price At Alert Generation: 228.01
Bid: 16.25
Ask: 16.85
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 230.00 Call
Premium: 1735

Stock Price At Alert Generation: 225.28
Bid: 17.35
Ask: 18.05
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 227.50 Call
Premium: 2105

Stock Price At Alert Generation: 225.1
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 230.00 Call
Premium: 1980

Stock Price At Alert Generation: 225.5
Bid: 19.8
Ask: 20.6
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 227.50 Call
Premium: 2105

Stock Price At Alert Generation: 224.53
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 227.50 Call
Premium: 2105

Stock Price At Alert Generation: 224.25
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 227.50 Call
Premium: 2105

Stock Price At Alert Generation: 224.11
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 227.50 Call
Premium: 2105

Stock Price At Alert Generation: 223.29
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 227.50 Call
Premium: 2105

Stock Price At Alert Generation: 223.05
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 227.50 Call
Premium: 2105

Stock Price At Alert Generation: 223.8
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 2105

Stock Price At Alert Generation: 224.1
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 187.50 Call
Premium: 1435

Stock Price At Alert Generation: 185.25
Bid: 14.35
Ask: 14.8
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 190.00 Call
Premium: 1365

Stock Price At Alert Generation: 185.89
Bid: 13.65
Ask: 14.05
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 190.00 Call
Premium: 1375

Stock Price At Alert Generation: 185.91
Bid: 13.75
Ask: 14.15
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 190.00 Call
Premium: 1360

Stock Price At Alert Generation: 185.8
Bid: 13.6
Ask: 14.05
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 190.00 Call
Premium: 1370

Stock Price At Alert Generation: 185.9
Bid: 13.7
Ask: 14.05
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 187.50 Call
Premium: 1455

Stock Price At Alert Generation: 185.5
Bid: 14.55
Ask: 15.05
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1455

Stock Price At Alert Generation: 185.34
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 187.50 Call
Premium: 1430

Stock Price At Alert Generation: 184.58
Bid: 14.3
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 187.50 Call
Premium: 1405

Stock Price At Alert Generation: 184.46
Bid: 14.05
Ask: 14.55
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 187.50 Call
Premium: 1400

Stock Price At Alert Generation: 184.33
Bid: 14.0
Ask: 14.55
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1415

Stock Price At Alert Generation: 184.58
Bid: 14.15
Ask: 14.65
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1460

Stock Price At Alert Generation: 185.15
Bid: 14.6
Ask: 14.95
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1460

Stock Price At Alert Generation: 185.03
Bid: 14.6
Ask: 15.05
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 187.50 Call
Premium: 1445

Stock Price At Alert Generation: 184.86
Bid: 14.45
Ask: 15.0
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 187.50 Call
Premium: 1405

Stock Price At Alert Generation: 184.05
Bid: 14.05
Ask: 14.45
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 187.50 Call
Premium: 1410

Stock Price At Alert Generation: 184.05
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1415

Stock Price At Alert Generation: 184.46
Bid: 14.15
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1420

Stock Price At Alert Generation: 184.11
Bid: 14.2
Ask: 14.45
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 187.50 Call
Premium: 1395

Stock Price At Alert Generation: 183.81
Bid: 13.95
Ask: 14.5
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 187.50 Call
Premium: 1400

Stock Price At Alert Generation: 184.11
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 187.50 Call
Premium: 1410

Stock Price At Alert Generation: 184.23
Bid: 14.1
Ask: 14.5
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 187.50 Call
Premium: 1415

Stock Price At Alert Generation: 184.3
Bid: 14.15
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 187.50 Call
Premium: 1425

Stock Price At Alert Generation: 184.43
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 187.50 Call
Premium: 1445

Stock Price At Alert Generation: 185.06
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 187.50 Call
Premium: 1480

Stock Price At Alert Generation: 185.22
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 190.00 Call
Premium: 1375

Stock Price At Alert Generation: 185.74
Bid: 13.75
Ask: 14.2
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 187.50 Call
Premium: 1445

Stock Price At Alert Generation: 184.74
Bid: 14.45
Ask: 14.95
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 187.50 Call
Premium: 1445

Stock Price At Alert Generation: 184.81
Bid: 14.45
Ask: 14.95
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 187.50 Call
Premium: 1425

Stock Price At Alert Generation: 184.29
Bid: 14.25
Ask: 14.7
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 187.50 Call
Premium: 1405

Stock Price At Alert Generation: 184.6
Bid: 14.05
Ask: 14.65
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 187.50 Call
Premium: 1410

Stock Price At Alert Generation: 183.97
Bid: 14.1
Ask: 14.55
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 187.50 Call
Premium: 1450

Stock Price At Alert Generation: 184.91
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 190.00 Call
Premium: 1415

Stock Price At Alert Generation: 186.84
Bid: 14.15
Ask: 14.9
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 192.50 Call
Premium: 1370

Stock Price At Alert Generation: 188.12
Bid: 13.7
Ask: 14.35
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 190.00 Call
Premium: 1490

Stock Price At Alert Generation: 187.94
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 190.00 Call
Premium: 1500

Stock Price At Alert Generation: 188.0
Bid: 15.0
Ask: 15.6
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 190.00 Call
Premium: 1510

Stock Price At Alert Generation: 187.99
Bid: 15.1
Ask: 15.6
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 190.00 Call
Premium: 1475

Stock Price At Alert Generation: 186.5
Bid: 14.75
Ask: 15.55
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 187.50 Call
Premium: 1664

Stock Price At Alert Generation: 183.3
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 187.50 Call
Premium: 1664

Stock Price At Alert Generation: 183.26
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 187.50 Call
Premium: 1664

Stock Price At Alert Generation: 184.5
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1664

Stock Price At Alert Generation: 184.61
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 187.50 Call
Premium: 1664

Stock Price At Alert Generation: 184.61
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 187.50 Call
Premium: 1664

Stock Price At Alert Generation: 184.75
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 187.50 Call
Premium: 1664

Stock Price At Alert Generation: 184.75
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1664

Stock Price At Alert Generation: 184.61
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1664

Stock Price At Alert Generation: 185.0
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 565.00 Call
Premium: 2345

Stock Price At Alert Generation: 559.26
Bid: 23.45
Ask: 23.8
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 567.50 Call
Premium: 2245

Stock Price At Alert Generation: 559.65
Bid: 22.45
Ask: 22.95
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 565.00 Call
Premium: 2370

Stock Price At Alert Generation: 559.23
Bid: 23.7
Ask: 24.05
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 565.00 Call
Premium: 2355

Stock Price At Alert Generation: 559.11
Bid: 23.55
Ask: 23.9
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 565.00 Call
Premium: 2265

Stock Price At Alert Generation: 557.5
Bid: 22.65
Ask: 23.05
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 562.50 Call
Premium: 2370

Stock Price At Alert Generation: 556.76
Bid: 23.7
Ask: 24.05
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 562.50 Call
Premium: 2325

Stock Price At Alert Generation: 556.09
Bid: 23.25
Ask: 23.6
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 562.50 Call
Premium: 2305

Stock Price At Alert Generation: 555.98
Bid: 23.05
Ask: 23.4
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 562.50 Call
Premium: 2360

Stock Price At Alert Generation: 556.35
Bid: 23.6
Ask: 23.95
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 562.50 Call
Premium: 2335

Stock Price At Alert Generation: 556.42
Bid: 23.35
Ask: 23.8
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 562.50 Call
Premium: 2345

Stock Price At Alert Generation: 555.89
Bid: 23.45
Ask: 23.8
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 562.50 Call
Premium: 2330

Stock Price At Alert Generation: 556.0
Bid: 23.3
Ask: 23.7
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 562.50 Call
Premium: 2290

Stock Price At Alert Generation: 555.4
Bid: 22.9
Ask: 23.35
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 562.50 Call
Premium: 2270

Stock Price At Alert Generation: 554.8
Bid: 22.7
Ask: 23.05
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 560.00 Call
Premium: 2315

Stock Price At Alert Generation: 553.07
Bid: 23.15
Ask: 23.55
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 560.00 Call
Premium: 2290

Stock Price At Alert Generation: 552.98
Bid: 22.9
Ask: 23.35
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 560.00 Call
Premium: 2390

Stock Price At Alert Generation: 554.33
Bid: 23.9
Ask: 24.3
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 562.50 Call
Premium: 2285

Stock Price At Alert Generation: 555.2
Bid: 22.85
Ask: 23.25
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 560.00 Call
Premium: 2375

Stock Price At Alert Generation: 554.34
Bid: 23.75
Ask: 24.15
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 562.50 Call
Premium: 2265

Stock Price At Alert Generation: 554.66
Bid: 22.65
Ask: 23.1
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2235

Stock Price At Alert Generation: 555.15
Bid: 22.35
Ask: 22.85
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 562.50 Call
Premium: 2295

Stock Price At Alert Generation: 555.56
Bid: 22.95
Ask: 23.35
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 562.50 Call
Premium: 2300

Stock Price At Alert Generation: 556.16
Bid: 23.0
Ask: 23.55
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 562.50 Call
Premium: 2310

Stock Price At Alert Generation: 556.68
Bid: 23.1
Ask: 23.95
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 565.00 Call
Premium: 2325

Stock Price At Alert Generation: 557.52
Bid: 23.25
Ask: 23.7
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 565.00 Call
Premium: 2325

Stock Price At Alert Generation: 558.89
Bid: 23.25
Ask: 23.65
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2385

Stock Price At Alert Generation: 556.56
Bid: 23.85
Ask: 24.2
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 562.50 Call
Premium: 2385

Stock Price At Alert Generation: 556.56
Bid: 23.85
Ask: 24.25
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 562.50 Call
Premium: 2320

Stock Price At Alert Generation: 555.31
Bid: 23.2
Ask: 23.65
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 562.50 Call
Premium: 2260

Stock Price At Alert Generation: 554.53
Bid: 22.6
Ask: 22.9
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 560.00 Call
Premium: 2395

Stock Price At Alert Generation: 554.32
Bid: 23.95
Ask: 24.4
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 560.00 Call
Premium: 2330

Stock Price At Alert Generation: 554.11
Bid: 23.3
Ask: 23.8
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2285

Stock Price At Alert Generation: 555.31
Bid: 22.85
Ask: 23.3
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 565.00 Call
Premium: 2295

Stock Price At Alert Generation: 557.19
Bid: 22.95
Ask: 23.35
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 565.00 Call
Premium: 2330

Stock Price At Alert Generation: 557.56
Bid: 23.3
Ask: 23.85
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 565.00 Call
Premium: 2400

Stock Price At Alert Generation: 558.58
Bid: 24.0
Ask: 24.35
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 562.50 Call
Premium: 2420

Stock Price At Alert Generation: 555.84
Bid: 24.2
Ask: 24.7
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2325

Stock Price At Alert Generation: 554.61
Bid: 23.25
Ask: 24.25
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 557.50 Call
Premium: 2960

Stock Price At Alert Generation: 551.55
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 557.50 Call
Premium: 2960

Stock Price At Alert Generation: 551.5
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 557.50 Call
Premium: 2960

Stock Price At Alert Generation: 551.3
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 557.50 Call
Premium: 2960

Stock Price At Alert Generation: 551.4
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 557.50 Call
Premium: 2960

Stock Price At Alert Generation: 551.2
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 557.50 Call
Premium: 2960

Stock Price At Alert Generation: 551.0
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 557.50 Call
Premium: 2960

Stock Price At Alert Generation: 550.5
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 557.50 Call
Premium: 2960

Stock Price At Alert Generation: 550.25
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 557.50 Call
Premium: 2960

Stock Price At Alert Generation: 551.03
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 455.00 Call
Premium: 3450

Stock Price At Alert Generation: 449.02
Bid: 34.5
Ask: 34.8
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 455.00 Call
Premium: 3490

Stock Price At Alert Generation: 449.85
Bid: 34.9
Ask: 35.15
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 455.00 Call
Premium: 3504

Stock Price At Alert Generation: 449.6
Bid: 35.05
Ask: 35.3
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 455.00 Call
Premium: 3429

Stock Price At Alert Generation: 448.7
Bid: 34.3
Ask: 34.65
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 455.00 Call
Premium: 3385

Stock Price At Alert Generation: 448.27
Bid: 33.85
Ask: 34.15
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 452.50 Call
Premium: 3465

Stock Price At Alert Generation: 447.48
Bid: 34.65
Ask: 34.95
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 452.50 Call
Premium: 3410

Stock Price At Alert Generation: 446.4
Bid: 34.1
Ask: 34.4
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 452.50 Call
Premium: 3385

Stock Price At Alert Generation: 445.74
Bid: 33.85
Ask: 34.1
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 452.50 Call
Premium: 3429

Stock Price At Alert Generation: 446.19
Bid: 34.3
Ask: 34.55
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 452.50 Call
Premium: 3400

Stock Price At Alert Generation: 446.09
Bid: 34.0
Ask: 34.3
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 452.50 Call
Premium: 3440

Stock Price At Alert Generation: 446.16
Bid: 34.4
Ask: 34.65
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 452.50 Call
Premium: 3460

Stock Price At Alert Generation: 446.89
Bid: 34.6
Ask: 34.9
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 452.50 Call
Premium: 3410

Stock Price At Alert Generation: 446.51
Bid: 34.1
Ask: 34.35
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 452.50 Call
Premium: 3410

Stock Price At Alert Generation: 445.98
Bid: 34.1
Ask: 34.45
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 450.00 Call
Premium: 3415

Stock Price At Alert Generation: 443.43
Bid: 34.15
Ask: 34.45
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 447.50 Call
Premium: 3520

Stock Price At Alert Generation: 443.06
Bid: 35.2
Ask: 35.55
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 450.00 Call
Premium: 3465

Stock Price At Alert Generation: 445.0
Bid: 34.65
Ask: 34.9
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 450.00 Call
Premium: 3460

Stock Price At Alert Generation: 445.06
Bid: 34.6
Ask: 34.95
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 452.50 Call
Premium: 3370

Stock Price At Alert Generation: 445.58
Bid: 33.7
Ask: 34.0
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 452.50 Call
Premium: 3390

Stock Price At Alert Generation: 445.78
Bid: 33.9
Ask: 34.25
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 452.50 Call
Premium: 3390

Stock Price At Alert Generation: 445.89
Bid: 33.9
Ask: 34.25
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 452.50 Call
Premium: 3454

Stock Price At Alert Generation: 446.93
Bid: 34.55
Ask: 34.9
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 455.00 Call
Premium: 3354

Stock Price At Alert Generation: 448.69
Bid: 33.55
Ask: 33.9
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 455.00 Call
Premium: 3400

Stock Price At Alert Generation: 449.26
Bid: 34.0
Ask: 34.35
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 455.00 Call
Premium: 3485

Stock Price At Alert Generation: 449.73
Bid: 34.85
Ask: 35.2
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 455.00 Call
Premium: 3525

Stock Price At Alert Generation: 449.43
Bid: 35.25
Ask: 35.55
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 452.50 Call
Premium: 3450

Stock Price At Alert Generation: 447.01
Bid: 34.5
Ask: 35.0
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 455.00 Call
Premium: 3429

Stock Price At Alert Generation: 448.4
Bid: 34.3
Ask: 35.15
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 452.50 Call
Premium: 3375

Stock Price At Alert Generation: 447.28
Bid: 33.75
Ask: 34.1
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 450.00 Call
Premium: 3354

Stock Price At Alert Generation: 444.87
Bid: 33.55
Ask: 33.9
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 452.50 Call
Premium: 3340

Stock Price At Alert Generation: 446.51
Bid: 33.4
Ask: 33.75
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 455.00 Call
Premium: 3335

Stock Price At Alert Generation: 448.16
Bid: 33.35
Ask: 33.75
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 460.00 Call
Premium: 3365

Stock Price At Alert Generation: 451.32
Bid: 33.65
Ask: 34.0
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 460.00 Call
Premium: 3450

Stock Price At Alert Generation: 451.2
Bid: 34.5
Ask: 34.85
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 460.00 Call
Premium: 3404

Stock Price At Alert Generation: 451.11
Bid: 34.05
Ask: 34.4
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 460.00 Call
Premium: 3610

Stock Price At Alert Generation: 453.8
Bid: 36.1
Ask: 36.9
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 460.00 Call
Premium: 3590

Stock Price At Alert Generation: 452.33
Bid: 35.9
Ask: 36.35
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 460.00 Call
Premium: 3504

Stock Price At Alert Generation: 452.45
Bid: 35.05
Ask: 37.35
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 452.50 Call
Premium: 4180

Stock Price At Alert Generation: 447.61
Bid: 41.8
Ask: 44.05
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 455.00 Call
Premium: 4065

Stock Price At Alert Generation: 448.37
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 455.00 Call
Premium: 4065

Stock Price At Alert Generation: 449.25
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 455.00 Call
Premium: 4065

Stock Price At Alert Generation: 448.35
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 455.00 Call
Premium: 4065

Stock Price At Alert Generation: 449.05
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 452.50 Call
Premium: 4180

Stock Price At Alert Generation: 447.85
Bid: 41.8
Ask: 44.05
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 452.50 Call
Premium: 4180

Stock Price At Alert Generation: 448.0
Bid: 41.8
Ask: 44.05
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 455.00 Call
Premium: 4065

Stock Price At Alert Generation: 449.28
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 455.00 Call
Premium: 4065

Stock Price At Alert Generation: 450.1
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 146.00 Call
Premium: 293

Stock Price At Alert Generation: 144.4
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 147.00 Call
Premium: 267

Stock Price At Alert Generation: 144.7
Bid: 2.67
Ask: 2.75
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 144.73
Bid: 2.72
Ask: 2.81
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 147.00 Call
Premium: 264

Stock Price At Alert Generation: 144.59
Bid: 2.64
Ask: 2.69
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 265

Stock Price At Alert Generation: 144.65
Bid: 2.65
Ask: 2.71
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 144.69
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 147.00 Call
Premium: 267

Stock Price At Alert Generation: 144.56
Bid: 2.67
Ask: 2.77
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 147.00 Call
Premium: 263

Stock Price At Alert Generation: 144.59
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 147.00 Call
Premium: 265

Stock Price At Alert Generation: 144.61
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 147.00 Call
Premium: 266

Stock Price At Alert Generation: 144.58
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 268

Stock Price At Alert Generation: 144.64
Bid: 2.68
Ask: 2.77
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 268

Stock Price At Alert Generation: 144.59
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 146.00 Call
Premium: 298

Stock Price At Alert Generation: 144.49
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 146.00 Call
Premium: 296

Stock Price At Alert Generation: 144.37
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 146.00 Call
Premium: 297

Stock Price At Alert Generation: 144.4
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.45
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.46
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.44
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.32
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 146.00 Call
Premium: 294

Stock Price At Alert Generation: 144.21
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 146.00 Call
Premium: 293

Stock Price At Alert Generation: 144.27
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.35
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 146.00 Call
Premium: 298

Stock Price At Alert Generation: 144.42
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 146.00 Call
Premium: 298

Stock Price At Alert Generation: 144.38
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 146.00 Call
Premium: 310

Stock Price At Alert Generation: 144.44
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 147.00 Call
Premium: 272

Stock Price At Alert Generation: 144.67
Bid: 2.72
Ask: 2.82
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 146.00 Call
Premium: 305

Stock Price At Alert Generation: 144.5
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 147.00 Call
Premium: 277

Stock Price At Alert Generation: 144.67
Bid: 2.77
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.49
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 146.00 Call
Premium: 280

Stock Price At Alert Generation: 144.0
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 146.00 Call
Premium: 288

Stock Price At Alert Generation: 144.18
Bid: 2.88
Ask: 2.98
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 146.00 Call
Premium: 285

Stock Price At Alert Generation: 144.08
Bid: 2.85
Ask: 2.96
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 146.00 Call
Premium: 295

Stock Price At Alert Generation: 144.33
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 146.00 Call
Premium: 283

Stock Price At Alert Generation: 143.95
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 146.00 Call
Premium: 297

Stock Price At Alert Generation: 144.15
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 146.00 Call
Premium: 274

Stock Price At Alert Generation: 143.67
Bid: 2.74
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 145.00 Call
Premium: 300

Stock Price At Alert Generation: 143.46
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 145.00 Call
Premium: 305

Stock Price At Alert Generation: 143.41
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.7
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.8
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.8
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.65
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.65
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.6
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 144.00 Call
Premium: 370

Stock Price At Alert Generation: 142.57
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.6
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 145.00 Call
Premium: 325

Stock Price At Alert Generation: 142.6
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 46.50 Call
Premium: 290

Stock Price At Alert Generation: 46.0
Bid: 2.9
Ask: 2.99
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 46.50 Call
Premium: 286

Stock Price At Alert Generation: 45.92
Bid: 2.86
Ask: 2.97
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 46.50 Call
Premium: 280

Stock Price At Alert Generation: 45.79
Bid: 2.8
Ask: 2.88
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 46.50 Call
Premium: 280

Stock Price At Alert Generation: 45.77
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 46.50 Call
Premium: 275

Stock Price At Alert Generation: 45.7
Bid: 2.75
Ask: 2.83
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 46.50 Call
Premium: 271

Stock Price At Alert Generation: 45.57
Bid: 2.71
Ask: 2.79
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 46.00 Call
Premium: 293

Stock Price At Alert Generation: 45.49
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 46.00 Call
Premium: 277

Stock Price At Alert Generation: 45.28
Bid: 2.77
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 46.00 Call
Premium: 282

Stock Price At Alert Generation: 45.39
Bid: 2.82
Ask: 2.94
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 46.00 Call
Premium: 289

Stock Price At Alert Generation: 45.45
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 46.00 Call
Premium: 289

Stock Price At Alert Generation: 45.43
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 286

Stock Price At Alert Generation: 45.36
Bid: 2.86
Ask: 2.95
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 46.00 Call
Premium: 281

Stock Price At Alert Generation: 45.26
Bid: 2.81
Ask: 2.9
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 46.00 Call
Premium: 277

Stock Price At Alert Generation: 45.19
Bid: 2.77
Ask: 2.87
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 46.00 Call
Premium: 272

Stock Price At Alert Generation: 45.07
Bid: 2.72
Ask: 2.81
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 46.00 Call
Premium: 275

Stock Price At Alert Generation: 45.15
Bid: 2.75
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 46.00 Call
Premium: 279

Stock Price At Alert Generation: 45.19
Bid: 2.79
Ask: 2.89
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 277

Stock Price At Alert Generation: 45.18
Bid: 2.77
Ask: 2.88
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 46.00 Call
Premium: 278

Stock Price At Alert Generation: 45.1
Bid: 2.78
Ask: 2.9
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 45.50 Call
Premium: 293

Stock Price At Alert Generation: 45.0
Bid: 2.93
Ask: 3.0
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 46.00 Call
Premium: 272

Stock Price At Alert Generation: 45.05
Bid: 2.72
Ask: 2.81
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 45.50 Call
Premium: 289

Stock Price At Alert Generation: 44.96
Bid: 2.89
Ask: 2.99
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 45.50 Call
Premium: 277

Stock Price At Alert Generation: 44.74
Bid: 2.77
Ask: 2.86
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 45.50 Call
Premium: 280

Stock Price At Alert Generation: 44.84
Bid: 2.8
Ask: 2.91
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 45.50 Call
Premium: 287

Stock Price At Alert Generation: 44.85
Bid: 2.87
Ask: 2.97
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 45.50 Call
Premium: 285

Stock Price At Alert Generation: 44.86
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 45.50 Call
Premium: 279

Stock Price At Alert Generation: 44.71
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.55
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 45.00 Call
Premium: 279

Stock Price At Alert Generation: 44.47
Bid: 2.79
Ask: 2.86
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 45.00 Call
Premium: 278

Stock Price At Alert Generation: 44.52
Bid: 2.78
Ask: 2.87
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 45.50 Call
Premium: 271

Stock Price At Alert Generation: 44.7
Bid: 2.71
Ask: 2.79
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 45.50 Call
Premium: 265

Stock Price At Alert Generation: 44.6
Bid: 2.65
Ask: 2.75
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 45.50 Call
Premium: 274

Stock Price At Alert Generation: 44.82
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 45.50 Call
Premium: 278

Stock Price At Alert Generation: 44.82
Bid: 2.78
Ask: 2.86
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 45.50 Call
Premium: 288

Stock Price At Alert Generation: 45.0
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 45.50 Call
Premium: 287

Stock Price At Alert Generation: 44.91
Bid: 2.87
Ask: 2.97
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 46.00 Call
Premium: 270

Stock Price At Alert Generation: 45.07
Bid: 2.7
Ask: 2.79
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 46.00 Call
Premium: 272

Stock Price At Alert Generation: 45.14
Bid: 2.72
Ask: 2.87
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.14
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.14
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.05
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.12
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.2
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.14
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.11
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.1
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 315

Stock Price At Alert Generation: 45.25
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 26.00 Call
Premium: 195

Stock Price At Alert Generation: 25.6
Bid: 1.95
Ask: 2.06
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 26.00 Call
Premium: 195

Stock Price At Alert Generation: 25.64
Bid: 1.95
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 26.00 Call
Premium: 200

Stock Price At Alert Generation: 25.66
Bid: 2.0
Ask: 2.09
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 26.00 Call
Premium: 200

Stock Price At Alert Generation: 25.68
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 26.50 Call
Premium: 183

Stock Price At Alert Generation: 25.8
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 26.50 Call
Premium: 177

Stock Price At Alert Generation: 25.8
Bid: 1.77
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 26.50 Call
Premium: 178

Stock Price At Alert Generation: 25.8
Bid: 1.78
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 26.50 Call
Premium: 184

Stock Price At Alert Generation: 25.87
Bid: 1.84
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 26.50 Call
Premium: 176

Stock Price At Alert Generation: 25.92
Bid: 1.76
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 26.50 Call
Premium: 183

Stock Price At Alert Generation: 25.8
Bid: 1.83
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 26.50 Call
Premium: 182

Stock Price At Alert Generation: 25.83
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 26.50 Call
Premium: 185

Stock Price At Alert Generation: 25.82
Bid: 1.85
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 26.50 Call
Premium: 182

Stock Price At Alert Generation: 25.83
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 26.50 Call
Premium: 188

Stock Price At Alert Generation: 25.86
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 26.50 Call
Premium: 188

Stock Price At Alert Generation: 25.88
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 26.50 Call
Premium: 185

Stock Price At Alert Generation: 25.84
Bid: 1.85
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 26.50 Call
Premium: 179

Stock Price At Alert Generation: 25.77
Bid: 1.79
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 26.50 Call
Premium: 183

Stock Price At Alert Generation: 25.81
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 26.50 Call
Premium: 183

Stock Price At Alert Generation: 25.82
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 26.50 Call
Premium: 183

Stock Price At Alert Generation: 25.77
Bid: 1.83
Ask: 1.97
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 26.50 Call
Premium: 192

Stock Price At Alert Generation: 25.93
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 26.50 Call
Premium: 190

Stock Price At Alert Generation: 25.93
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 26.08
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 26.50 Call
Premium: 193

Stock Price At Alert Generation: 25.98
Bid: 1.93
Ask: 2.12
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 26.50 Call
Premium: 198

Stock Price At Alert Generation: 26.07
Bid: 1.98
Ask: 2.16
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 1580.00 Call
Premium: 5120

Stock Price At Alert Generation: 1560.65
Bid: 51.2
Ask: 54.2
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 1580.00 Call
Premium: 5240

Stock Price At Alert Generation: 1563.34
Bid: 52.4
Ask: 56.3
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 1580.00 Call
Premium: 5180

Stock Price At Alert Generation: 1560.25
Bid: 51.8
Ask: 54.3
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 1580.00 Call
Premium: 5180

Stock Price At Alert Generation: 1560.0
Bid: 51.8
Ask: 54.6
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5210

Stock Price At Alert Generation: 1557.44
Bid: 52.1
Ask: 55.5
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5290

Stock Price At Alert Generation: 1552.72
Bid: 52.9
Ask: 56.3
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 1570.00 Call
Premium: 5180

Stock Price At Alert Generation: 1551.06
Bid: 51.8
Ask: 54.6
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 1570.00 Call
Premium: 5190

Stock Price At Alert Generation: 1550.73
Bid: 51.9
Ask: 54.4
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5250

Stock Price At Alert Generation: 1551.72
Bid: 52.5
Ask: 55.3
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 1570.00 Call
Premium: 5370

Stock Price At Alert Generation: 1552.25
Bid: 53.7
Ask: 55.5
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5320

Stock Price At Alert Generation: 1551.83
Bid: 53.2
Ask: 55.6
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5290

Stock Price At Alert Generation: 1552.45
Bid: 52.9
Ask: 55.8
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 1570.00 Call
Premium: 5250

Stock Price At Alert Generation: 1552.0
Bid: 52.5
Ask: 55.6
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5200

Stock Price At Alert Generation: 1550.5
Bid: 52.0
Ask: 55.0
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 1565.00 Call
Premium: 5240

Stock Price At Alert Generation: 1548.55
Bid: 52.4
Ask: 56.1
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 1565.00 Call
Premium: 5330

Stock Price At Alert Generation: 1548.46
Bid: 53.3
Ask: 56.8
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5380

Stock Price At Alert Generation: 1551.35
Bid: 53.8
Ask: 56.0
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5380

Stock Price At Alert Generation: 1553.28
Bid: 53.8
Ask: 56.4
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5170

Stock Price At Alert Generation: 1550.96
Bid: 51.7
Ask: 54.8
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5180

Stock Price At Alert Generation: 1552.49
Bid: 51.8
Ask: 55.7
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5310

Stock Price At Alert Generation: 1552.86
Bid: 53.1
Ask: 56.6
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5320

Stock Price At Alert Generation: 1551.91
Bid: 53.2
Ask: 56.3
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5380

Stock Price At Alert Generation: 1553.66
Bid: 53.8
Ask: 57.0
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5220

Stock Price At Alert Generation: 1557.13
Bid: 52.2
Ask: 55.9
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 1575.00 Call
Premium: 5240

Stock Price At Alert Generation: 1559.06
Bid: 52.4
Ask: 56.1
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 1580.00 Call
Premium: 5350

Stock Price At Alert Generation: 1563.19
Bid: 53.5
Ask: 56.1
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5290

Stock Price At Alert Generation: 1558.72
Bid: 52.9
Ask: 56.0
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 1580.00 Call
Premium: 5310

Stock Price At Alert Generation: 1562.72
Bid: 53.1
Ask: 56.1
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 1580.00 Call
Premium: 5180

Stock Price At Alert Generation: 1559.94
Bid: 51.8
Ask: 55.2
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5150

Stock Price At Alert Generation: 1558.63
Bid: 51.5
Ask: 56.7
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5190

Stock Price At Alert Generation: 1556.05
Bid: 51.9
Ask: 55.2
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5130

Stock Price At Alert Generation: 1551.72
Bid: 51.3
Ask: 55.1
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5210

Stock Price At Alert Generation: 1556.33
Bid: 52.1
Ask: 55.2
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 1580.00 Call
Premium: 5320

Stock Price At Alert Generation: 1562.44
Bid: 53.2
Ask: 56.2
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 1590.00 Call
Premium: 5250

Stock Price At Alert Generation: 1570.54
Bid: 52.5
Ask: 54.9
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 1580.00 Call
Premium: 5160

Stock Price At Alert Generation: 1561.43
Bid: 51.6
Ask: 55.7
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 1575.00 Call
Premium: 5320

Stock Price At Alert Generation: 1556.76
Bid: 53.2
Ask: 57.8
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 1560.00 Call
Premium: 6120

Stock Price At Alert Generation: 1544.35
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 1560.00 Call
Premium: 6120

Stock Price At Alert Generation: 1544.0
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 1565.00 Call
Premium: 5870

Stock Price At Alert Generation: 1545.01
Bid: 58.7
Ask: 63.7
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 1560.00 Call
Premium: 6120

Stock Price At Alert Generation: 1542.0
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 1560.00 Call
Premium: 6120

Stock Price At Alert Generation: 1542.7
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 1560.00 Call
Premium: 6120

Stock Price At Alert Generation: 1543.88
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 1560.00 Call
Premium: 6120

Stock Price At Alert Generation: 1543.38
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 1560.00 Call
Premium: 6120

Stock Price At Alert Generation: 1541.01
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 1560.00 Call
Premium: 6120

Stock Price At Alert Generation: 1542.01
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.36
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 132.00 Call
Premium: 515

Stock Price At Alert Generation: 130.49
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.35
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 132.00 Call
Premium: 500

Stock Price At Alert Generation: 130.2
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 132.00 Call
Premium: 500

Stock Price At Alert Generation: 130.13
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 132.00 Call
Premium: 484

Stock Price At Alert Generation: 129.87
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 132.00 Call
Premium: 480

Stock Price At Alert Generation: 129.83
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 132.00 Call
Premium: 505

Stock Price At Alert Generation: 130.28
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 132.00 Call
Premium: 505

Stock Price At Alert Generation: 130.2
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 132.00 Call
Premium: 515

Stock Price At Alert Generation: 130.57
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 132.00 Call
Premium: 515

Stock Price At Alert Generation: 130.4
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.37
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 133.00 Call
Premium: 475

Stock Price At Alert Generation: 130.74
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.54
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.19
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 132.00 Call
Premium: 500

Stock Price At Alert Generation: 129.9
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 132.00 Call
Premium: 515

Stock Price At Alert Generation: 130.33
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.48
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.3
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 132.00 Call
Premium: 509

Stock Price At Alert Generation: 130.4
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 132.00 Call
Premium: 525

Stock Price At Alert Generation: 130.68
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.62
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 133.00 Call
Premium: 484

Stock Price At Alert Generation: 130.96
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 133.00 Call
Premium: 480

Stock Price At Alert Generation: 131.02
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 133.00 Call
Premium: 509

Stock Price At Alert Generation: 131.33
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 133.00 Call
Premium: 495

Stock Price At Alert Generation: 131.25
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 133.00 Call
Premium: 500

Stock Price At Alert Generation: 130.96
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 133.00 Call
Premium: 520

Stock Price At Alert Generation: 131.53
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 134.00 Call
Premium: 500

Stock Price At Alert Generation: 132.03
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 133.00 Call
Premium: 530

Stock Price At Alert Generation: 131.55
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.1
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 133.00 Call
Premium: 495

Stock Price At Alert Generation: 130.97
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 132.00 Call
Premium: 520

Stock Price At Alert Generation: 130.61
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 134.00 Call
Premium: 475

Stock Price At Alert Generation: 132.1
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 133.00 Call
Premium: 490

Stock Price At Alert Generation: 131.36
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 135.00 Call
Premium: 455

Stock Price At Alert Generation: 132.78
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 135.00 Call
Premium: 470

Stock Price At Alert Generation: 132.69
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 136.00 Call
Premium: 430

Stock Price At Alert Generation: 133.82
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 133.72
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.3
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.3
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 134.2
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 135.00 Call
Premium: 605

Stock Price At Alert Generation: 133.6
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 135.00 Call
Premium: 605

Stock Price At Alert Generation: 133.58
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 135.00 Call
Premium: 605

Stock Price At Alert Generation: 133.42
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 133.74
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 136.00 Call
Premium: 555

Stock Price At Alert Generation: 133.7
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 85.00 Call
Premium: 455

Stock Price At Alert Generation: 83.19
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 85.00 Call
Premium: 455

Stock Price At Alert Generation: 83.31
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 85.00 Call
Premium: 459

Stock Price At Alert Generation: 83.29
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 85.00 Call
Premium: 465

Stock Price At Alert Generation: 83.31
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 85.00 Call
Premium: 455

Stock Price At Alert Generation: 83.19
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 84.00 Call
Premium: 500

Stock Price At Alert Generation: 83.12
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.91
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 84.00 Call
Premium: 484

Stock Price At Alert Generation: 82.9
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 84.00 Call
Premium: 500

Stock Price At Alert Generation: 83.03
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.95
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.93
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.96
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 84.00 Call
Premium: 484

Stock Price At Alert Generation: 82.93
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.86
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 84.00 Call
Premium: 475

Stock Price At Alert Generation: 82.57
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 84.00 Call
Premium: 470

Stock Price At Alert Generation: 82.55
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 84.00 Call
Premium: 484

Stock Price At Alert Generation: 82.84
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.88
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 84.00 Call
Premium: 495

Stock Price At Alert Generation: 82.77
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.95
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 84.00 Call
Premium: 490

Stock Price At Alert Generation: 82.99
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 84.00 Call
Premium: 495

Stock Price At Alert Generation: 83.02
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 84.00 Call
Premium: 495

Stock Price At Alert Generation: 83.13
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 84.00 Call
Premium: 495

Stock Price At Alert Generation: 83.16
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 85.00 Call
Premium: 470

Stock Price At Alert Generation: 83.23
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 85.00 Call
Premium: 470

Stock Price At Alert Generation: 83.47
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 85.00 Call
Premium: 470

Stock Price At Alert Generation: 83.29
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 85.00 Call
Premium: 470

Stock Price At Alert Generation: 83.29
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 84.00 Call
Premium: 500

Stock Price At Alert Generation: 83.1
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 84.00 Call
Premium: 480

Stock Price At Alert Generation: 82.88
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 84.00 Call
Premium: 484

Stock Price At Alert Generation: 82.8
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 84.00 Call
Premium: 480

Stock Price At Alert Generation: 82.88
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 84.00 Call
Premium: 480

Stock Price At Alert Generation: 83.05
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 85.00 Call
Premium: 470

Stock Price At Alert Generation: 83.41
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 85.00 Call
Premium: 484

Stock Price At Alert Generation: 83.61
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 86.00 Call
Premium: 480

Stock Price At Alert Generation: 84.66
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 86.00 Call
Premium: 484

Stock Price At Alert Generation: 84.33
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 85.00 Call
Premium: 490

Stock Price At Alert Generation: 83.48
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.78
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.86
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.86
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.73
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.91
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.91
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.81
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.61
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 555

Stock Price At Alert Generation: 82.8
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 351.00 Call
Premium: 617

Stock Price At Alert Generation: 347.47
Bid: 6.17
Ask: 6.23
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 352.00 Call
Premium: 589

Stock Price At Alert Generation: 347.91
Bid: 5.89
Ask: 5.93
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 352.00 Call
Premium: 577

Stock Price At Alert Generation: 347.53
Bid: 5.77
Ask: 5.82
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 351.00 Call
Premium: 610

Stock Price At Alert Generation: 347.33
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 351.00 Call
Premium: 597

Stock Price At Alert Generation: 347.15
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 351.00 Call
Premium: 596

Stock Price At Alert Generation: 346.92
Bid: 5.96
Ask: 6.02
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 351.00 Call
Premium: 581

Stock Price At Alert Generation: 346.65
Bid: 5.81
Ask: 5.86
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 351.00 Call
Premium: 582

Stock Price At Alert Generation: 346.66
Bid: 5.82
Ask: 5.87
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 351.00 Call
Premium: 597

Stock Price At Alert Generation: 346.91
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 351.00 Call
Premium: 596

Stock Price At Alert Generation: 346.82
Bid: 5.96
Ask: 6.01
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 351.00 Call
Premium: 593

Stock Price At Alert Generation: 346.68
Bid: 5.93
Ask: 5.98
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 351.00 Call
Premium: 587

Stock Price At Alert Generation: 346.64
Bid: 5.87
Ask: 5.92
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 350.00 Call
Premium: 635

Stock Price At Alert Generation: 346.53
Bid: 6.35
Ask: 6.39
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 350.00 Call
Premium: 631

Stock Price At Alert Generation: 346.41
Bid: 6.31
Ask: 6.37
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 350.00 Call
Premium: 623

Stock Price At Alert Generation: 346.1
Bid: 6.23
Ask: 6.27
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 350.00 Call
Premium: 618

Stock Price At Alert Generation: 346.01
Bid: 6.18
Ask: 6.24
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 350.00 Call
Premium: 622

Stock Price At Alert Generation: 345.86
Bid: 6.22
Ask: 6.29
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 350.00 Call
Premium: 614

Stock Price At Alert Generation: 345.89
Bid: 6.14
Ask: 6.2
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 349.00 Call
Premium: 645

Stock Price At Alert Generation: 345.36
Bid: 6.45
Ask: 6.5
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 349.00 Call
Premium: 645

Stock Price At Alert Generation: 345.36
Bid: 6.45
Ask: 6.51
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 349.00 Call
Premium: 645

Stock Price At Alert Generation: 345.33
Bid: 6.45
Ask: 6.51
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 349.00 Call
Premium: 644

Stock Price At Alert Generation: 345.29
Bid: 6.44
Ask: 6.5
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 349.00 Call
Premium: 650

Stock Price At Alert Generation: 345.43
Bid: 6.5
Ask: 6.56
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 350.00 Call
Premium: 608

Stock Price At Alert Generation: 345.65
Bid: 6.08
Ask: 6.13
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 350.00 Call
Premium: 622

Stock Price At Alert Generation: 345.81
Bid: 6.22
Ask: 6.34
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 350.00 Call
Premium: 615

Stock Price At Alert Generation: 345.87
Bid: 6.15
Ask: 6.22
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 349.00 Call
Premium: 650

Stock Price At Alert Generation: 345.43
Bid: 6.5
Ask: 6.57
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 350.00 Call
Premium: 618

Stock Price At Alert Generation: 345.7
Bid: 6.18
Ask: 6.25
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 349.00 Call
Premium: 655

Stock Price At Alert Generation: 345.38
Bid: 6.55
Ask: 6.62
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 349.00 Call
Premium: 628

Stock Price At Alert Generation: 344.66
Bid: 6.28
Ask: 6.34
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 348.00 Call
Premium: 675

Stock Price At Alert Generation: 344.44
Bid: 6.75
Ask: 6.83
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 348.00 Call
Premium: 671

Stock Price At Alert Generation: 344.32
Bid: 6.71
Ask: 6.79
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 349.00 Call
Premium: 629

Stock Price At Alert Generation: 344.71
Bid: 6.29
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 349.00 Call
Premium: 629

Stock Price At Alert Generation: 344.75
Bid: 6.29
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 349.00 Call
Premium: 653

Stock Price At Alert Generation: 345.49
Bid: 6.53
Ask: 6.59
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 349.00 Call
Premium: 645

Stock Price At Alert Generation: 344.89
Bid: 6.45
Ask: 6.51
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 348.00 Call
Premium: 663

Stock Price At Alert Generation: 344.27
Bid: 6.63
Ask: 6.69
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 347.50 Call
Premium: 662

Stock Price At Alert Generation: 343.79
Bid: 6.62
Ask: 6.71
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.92
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.66
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.93
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.62
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.96
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.89
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.96
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 347.50 Call
Premium: 850

Stock Price At Alert Generation: 343.9
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 348.00 Call
Premium: 821

Stock Price At Alert Generation: 344.22
Bid: 8.21
Ask: 8.29
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 3380.00 Call
Premium: 16650

Stock Price At Alert Generation: 3345.77
Bid: 166.5
Ask: 169.85
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 3385.00 Call
Premium: 16550

Stock Price At Alert Generation: 3346.68
Bid: 165.5
Ask: 168.65
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 3380.00 Call
Premium: 16550

Stock Price At Alert Generation: 3345.12
Bid: 165.5
Ask: 168.7
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 3370.00 Call
Premium: 16495

Stock Price At Alert Generation: 3333.1
Bid: 164.95
Ask: 166.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 3360.00 Call
Premium: 16375

Stock Price At Alert Generation: 3322.84
Bid: 163.75
Ask: 166.9
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 3345.00 Call
Premium: 16735

Stock Price At Alert Generation: 3309.23
Bid: 167.35
Ask: 168.55
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 3340.00 Call
Premium: 16730

Stock Price At Alert Generation: 3306.33
Bid: 167.3
Ask: 168.6
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 3345.00 Call
Premium: 16570

Stock Price At Alert Generation: 3308.38
Bid: 165.7
Ask: 167.4
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 3345.00 Call
Premium: 16890

Stock Price At Alert Generation: 3311.64
Bid: 168.9
Ask: 170.45
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 3345.00 Call
Premium: 16690

Stock Price At Alert Generation: 3309.23
Bid: 166.9
Ask: 168.5
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 3345.00 Call
Premium: 16905

Stock Price At Alert Generation: 3308.0
Bid: 169.05
Ask: 171.1
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 3350.00 Call
Premium: 16820

Stock Price At Alert Generation: 3312.07
Bid: 168.2
Ask: 170.05
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 3350.00 Call
Premium: 16840

Stock Price At Alert Generation: 3312.03
Bid: 168.4
Ask: 170.5
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 3340.00 Call
Premium: 16740

Stock Price At Alert Generation: 3302.0
Bid: 167.4
Ask: 169.65
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 3330.00 Call
Premium: 16745

Stock Price At Alert Generation: 3293.11
Bid: 167.45
Ask: 169.8
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 3330.00 Call
Premium: 16720

Stock Price At Alert Generation: 3294.48
Bid: 167.2
Ask: 169.5
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 3335.00 Call
Premium: 16735

Stock Price At Alert Generation: 3299.0
Bid: 167.35
Ask: 169.9
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 3340.00 Call
Premium: 16635

Stock Price At Alert Generation: 3303.72
Bid: 166.35
Ask: 168.9
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 3330.00 Call
Premium: 16750

Stock Price At Alert Generation: 3295.35
Bid: 167.5
Ask: 170.2
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 3335.00 Call
Premium: 16480

Stock Price At Alert Generation: 3298.06
Bid: 164.8
Ask: 168.5
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 3335.00 Call
Premium: 16175

Stock Price At Alert Generation: 3297.76
Bid: 161.75
Ask: 164.9
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 3335.00 Call
Premium: 16405

Stock Price At Alert Generation: 3300.01
Bid: 164.05
Ask: 167.85
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 3340.00 Call
Premium: 16330

Stock Price At Alert Generation: 3302.08
Bid: 163.3
Ask: 167.25
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 3345.00 Call
Premium: 16400

Stock Price At Alert Generation: 3308.87
Bid: 164.0
Ask: 167.55
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 3350.00 Call
Premium: 16535

Stock Price At Alert Generation: 3312.61
Bid: 165.35
Ask: 169.05
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 3360.00 Call
Premium: 16480

Stock Price At Alert Generation: 3322.78
Bid: 164.8
Ask: 168.2
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 3345.00 Call
Premium: 16685

Stock Price At Alert Generation: 3310.7
Bid: 166.85
Ask: 169.35
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 3350.00 Call
Premium: 16425

Stock Price At Alert Generation: 3312.12
Bid: 164.25
Ask: 167.55
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 3345.00 Call
Premium: 16350

Stock Price At Alert Generation: 3310.8
Bid: 163.5
Ask: 166.4
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 3340.00 Call
Premium: 16094

Stock Price At Alert Generation: 3303.68
Bid: 160.95
Ask: 165.05
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 3330.00 Call
Premium: 16570

Stock Price At Alert Generation: 3296.09
Bid: 165.7
Ask: 168.85
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 3330.00 Call
Premium: 16325

Stock Price At Alert Generation: 3293.05
Bid: 163.25
Ask: 166.85
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 3335.00 Call
Premium: 16375

Stock Price At Alert Generation: 3298.44
Bid: 163.75
Ask: 167.45
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 3340.00 Call
Premium: 16625

Stock Price At Alert Generation: 3303.66
Bid: 166.25
Ask: 169.85
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 3350.00 Call
Premium: 16319

Stock Price At Alert Generation: 3315.65
Bid: 163.2
Ask: 167.4
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 3350.00 Call
Premium: 16575

Stock Price At Alert Generation: 3315.15
Bid: 165.75
Ask: 170.45
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 3350.00 Call
Premium: 16725

Stock Price At Alert Generation: 3313.93
Bid: 167.25
Ask: 171.7
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 3325.00 Call
Premium: 16620

Stock Price At Alert Generation: 3288.24
Bid: 166.2
Ask: 174.25
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 3335.00 Call
Premium: 19545

Stock Price At Alert Generation: 3298.0
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 3340.00 Call
Premium: 19295

Stock Price At Alert Generation: 3302.01
Bid: 192.95
Ask: 199.5
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 3335.00 Call
Premium: 19545

Stock Price At Alert Generation: 3300.12
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 3335.00 Call
Premium: 19545

Stock Price At Alert Generation: 3298.0
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 3335.00 Call
Premium: 19545

Stock Price At Alert Generation: 3300.0
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 3340.00 Call
Premium: 19295

Stock Price At Alert Generation: 3302.01
Bid: 192.95
Ask: 199.5
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 3340.00 Call
Premium: 19295

Stock Price At Alert Generation: 3302.0
Bid: 192.95
Ask: 199.5
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 3335.00 Call
Premium: 19545

Stock Price At Alert Generation: 3300.0
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 3340.00 Call
Premium: 19295

Stock Price At Alert Generation: 3302.02
Bid: 192.95
Ask: 199.5
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 35.00 Call
Premium: 186

Stock Price At Alert Generation: 34.3
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 35.00 Call
Premium: 189

Stock Price At Alert Generation: 34.43
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 35.00 Call
Premium: 193

Stock Price At Alert Generation: 34.47
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 35.00 Call
Premium: 193

Stock Price At Alert Generation: 34.51
Bid: 1.93
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 35.00 Call
Premium: 197

Stock Price At Alert Generation: 34.58
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.44
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 35.00 Call
Premium: 188

Stock Price At Alert Generation: 34.36
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 35.00 Call
Premium: 186

Stock Price At Alert Generation: 34.22
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 34.50 Call
Premium: 204

Stock Price At Alert Generation: 34.11
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 34.50 Call
Premium: 202

Stock Price At Alert Generation: 34.08
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 34.50 Call
Premium: 199

Stock Price At Alert Generation: 34.06
Bid: 1.99
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 180

Stock Price At Alert Generation: 34.19
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 34.50 Call
Premium: 196

Stock Price At Alert Generation: 34.09
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 34.50 Call
Premium: 197

Stock Price At Alert Generation: 34.09
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 34.50 Call
Premium: 200

Stock Price At Alert Generation: 34.12
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 35.00 Call
Premium: 183

Stock Price At Alert Generation: 34.19
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 35.00 Call
Premium: 182

Stock Price At Alert Generation: 34.21
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 181

Stock Price At Alert Generation: 34.17
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 35.00 Call
Premium: 183

Stock Price At Alert Generation: 34.21
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 35.00 Call
Premium: 182

Stock Price At Alert Generation: 34.2
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 35.00 Call
Premium: 182

Stock Price At Alert Generation: 34.2
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 35.00 Call
Premium: 185

Stock Price At Alert Generation: 34.27
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 35.00 Call
Premium: 185

Stock Price At Alert Generation: 34.31
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 186

Stock Price At Alert Generation: 34.36
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 35.00 Call
Premium: 191

Stock Price At Alert Generation: 34.38
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 35.00 Call
Premium: 195

Stock Price At Alert Generation: 34.46
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 35.00 Call
Premium: 192

Stock Price At Alert Generation: 34.34
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 35.00 Call
Premium: 197

Stock Price At Alert Generation: 34.45
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 35.00 Call
Premium: 195

Stock Price At Alert Generation: 34.4
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 188

Stock Price At Alert Generation: 34.25
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.38
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 35.00 Call
Premium: 188

Stock Price At Alert Generation: 34.21
Bid: 1.88
Ask: 1.92
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 35.00 Call
Premium: 191

Stock Price At Alert Generation: 34.28
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 35.00 Call
Premium: 202

Stock Price At Alert Generation: 34.48
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 35.00 Call
Premium: 209

Stock Price At Alert Generation: 34.65
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 35.50 Call
Premium: 193

Stock Price At Alert Generation: 34.71
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 35.00 Call
Premium: 194

Stock Price At Alert Generation: 34.4
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.56
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.6
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.6
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.6
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.6
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.55
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.55
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.55
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 223

Stock Price At Alert Generation: 34.63
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 270.00 Call
Premium: 1190

Stock Price At Alert Generation: 266.93
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 270.00 Call
Premium: 1220

Stock Price At Alert Generation: 267.17
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 270.00 Call
Premium: 1205

Stock Price At Alert Generation: 266.86
Bid: 12.05
Ask: 12.3
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1195

Stock Price At Alert Generation: 266.85
Bid: 11.95
Ask: 12.25
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1165

Stock Price At Alert Generation: 266.17
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 270.00 Call
Premium: 1135

Stock Price At Alert Generation: 265.45
Bid: 11.35
Ask: 11.6
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
30 Oct 2020 270.00 Call
Premium: 890

Stock Price At Alert Generation: 265.07
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 270.00 Call
Premium: 1095

Stock Price At Alert Generation: 264.9
Bid: 10.95
Ask: 11.2
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 270.00 Call
Premium: 1125

Stock Price At Alert Generation: 265.54
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 270.00 Call
Premium: 1125

Stock Price At Alert Generation: 265.47
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1110

Stock Price At Alert Generation: 265.11
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 267.50 Call
Premium: 1190

Stock Price At Alert Generation: 264.74
Bid: 11.9
Ask: 12.15
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 267.50 Call
Premium: 1180

Stock Price At Alert Generation: 264.34
Bid: 11.8
Ask: 12.0
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 267.50 Call
Premium: 1170

Stock Price At Alert Generation: 264.21
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 267.50 Call
Premium: 1150

Stock Price At Alert Generation: 263.88
Bid: 11.5
Ask: 11.65
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 267.50 Call
Premium: 1180

Stock Price At Alert Generation: 264.33
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1115

Stock Price At Alert Generation: 265.11
Bid: 11.15
Ask: 11.3
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 270.00 Call
Premium: 1110

Stock Price At Alert Generation: 265.16
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 270.00 Call
Premium: 1110

Stock Price At Alert Generation: 265.0
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 270.00 Call
Premium: 1105

Stock Price At Alert Generation: 264.88
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 267.50 Call
Premium: 1205

Stock Price At Alert Generation: 264.71
Bid: 12.05
Ask: 12.35
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 270.00 Call
Premium: 1100

Stock Price At Alert Generation: 265.05
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 270.00 Call
Premium: 1125

Stock Price At Alert Generation: 265.45
Bid: 11.25
Ask: 11.35
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 270.00 Call
Premium: 1130

Stock Price At Alert Generation: 265.78
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 270.00 Call
Premium: 1145

Stock Price At Alert Generation: 266.4
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 270.00 Call
Premium: 1165

Stock Price At Alert Generation: 266.4
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 270.00 Call
Premium: 1115

Stock Price At Alert Generation: 265.3
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1155

Stock Price At Alert Generation: 266.22
Bid: 11.55
Ask: 11.8
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 270.00 Call
Premium: 1150

Stock Price At Alert Generation: 266.05
Bid: 11.5
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 270.00 Call
Premium: 1160

Stock Price At Alert Generation: 266.48
Bid: 11.6
Ask: 11.75
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 270.00 Call
Premium: 1145

Stock Price At Alert Generation: 265.78
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 270.00 Call
Premium: 1115

Stock Price At Alert Generation: 265.07
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 270.00 Call
Premium: 1135

Stock Price At Alert Generation: 265.74
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1150

Stock Price At Alert Generation: 266.13
Bid: 11.5
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 270.00 Call
Premium: 1135

Stock Price At Alert Generation: 266.71
Bid: 11.35
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 272.50 Call
Premium: 1095

Stock Price At Alert Generation: 267.63
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 270.00 Call
Premium: 1215

Stock Price At Alert Generation: 267.22
Bid: 12.15
Ask: 12.4
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 270.00 Call
Premium: 1190

Stock Price At Alert Generation: 267.15
Bid: 11.9
Ask: 12.35
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 270.00 Call
Premium: 1425

Stock Price At Alert Generation: 267.01
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 270.00 Call
Premium: 1425

Stock Price At Alert Generation: 267.06
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 270.00 Call
Premium: 1425

Stock Price At Alert Generation: 267.0
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 270.00 Call
Premium: 1425

Stock Price At Alert Generation: 267.27
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 302.50 Call
Premium: 1215

Stock Price At Alert Generation: 299.31
Bid: 12.15
Ask: 12.65
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 305.00 Call
Premium: 1120

Stock Price At Alert Generation: 299.69
Bid: 11.2
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 302.50 Call
Premium: 1230

Stock Price At Alert Generation: 299.47
Bid: 12.3
Ask: 12.75
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 302.50 Call
Premium: 1210

Stock Price At Alert Generation: 299.24
Bid: 12.1
Ask: 12.65
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 302.50 Call
Premium: 1210

Stock Price At Alert Generation: 299.18
Bid: 12.1
Ask: 12.6
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 302.50 Call
Premium: 1215

Stock Price At Alert Generation: 299.1
Bid: 12.15
Ask: 12.65
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 302.50 Call
Premium: 1190

Stock Price At Alert Generation: 298.58
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 302.50 Call
Premium: 1190

Stock Price At Alert Generation: 298.52
Bid: 11.9
Ask: 12.45
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 302.50 Call
Premium: 1210

Stock Price At Alert Generation: 298.99
Bid: 12.1
Ask: 12.7
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 302.50 Call
Premium: 1195

Stock Price At Alert Generation: 299.06
Bid: 11.95
Ask: 12.55
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 302.50 Call
Premium: 1205

Stock Price At Alert Generation: 298.74
Bid: 12.05
Ask: 12.6
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 302.50 Call
Premium: 1230

Stock Price At Alert Generation: 299.16
Bid: 12.3
Ask: 12.85
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 302.50 Call
Premium: 1215

Stock Price At Alert Generation: 298.98
Bid: 12.15
Ask: 12.6
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 302.50 Call
Premium: 1205

Stock Price At Alert Generation: 298.67
Bid: 12.05
Ask: 12.55
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 302.50 Call
Premium: 1180

Stock Price At Alert Generation: 298.4
Bid: 11.8
Ask: 12.4
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 302.50 Call
Premium: 1165

Stock Price At Alert Generation: 297.97
Bid: 11.65
Ask: 12.3
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 302.50 Call
Premium: 1195

Stock Price At Alert Generation: 298.43
Bid: 11.95
Ask: 12.45
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 302.50 Call
Premium: 1195

Stock Price At Alert Generation: 298.5
Bid: 11.95
Ask: 12.45
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 302.50 Call
Premium: 1180

Stock Price At Alert Generation: 297.79
Bid: 11.8
Ask: 12.25
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 302.50 Call
Premium: 1170

Stock Price At Alert Generation: 297.86
Bid: 11.7
Ask: 12.1
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 302.50 Call
Premium: 1160

Stock Price At Alert Generation: 298.04
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 302.50 Call
Premium: 1165

Stock Price At Alert Generation: 298.22
Bid: 11.65
Ask: 12.1
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 302.50 Call
Premium: 1155

Stock Price At Alert Generation: 298.05
Bid: 11.55
Ask: 12.05
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 302.50 Call
Premium: 1130

Stock Price At Alert Generation: 297.43
Bid: 11.3
Ask: 11.75
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 302.50 Call
Premium: 1175

Stock Price At Alert Generation: 297.95
Bid: 11.75
Ask: 12.35
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 302.50 Call
Premium: 1190

Stock Price At Alert Generation: 298.36
Bid: 11.9
Ask: 12.35
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 302.50 Call
Premium: 1145

Stock Price At Alert Generation: 297.47
Bid: 11.45
Ask: 12.0
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 302.50 Call
Premium: 1145

Stock Price At Alert Generation: 297.75
Bid: 11.45
Ask: 11.95
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 302.50 Call
Premium: 1115

Stock Price At Alert Generation: 297.18
Bid: 11.15
Ask: 11.65
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 302.50 Call
Premium: 1095

Stock Price At Alert Generation: 297.16
Bid: 10.95
Ask: 11.55
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 300.00 Call
Premium: 1175

Stock Price At Alert Generation: 295.89
Bid: 11.75
Ask: 12.25
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 300.00 Call
Premium: 1185

Stock Price At Alert Generation: 295.99
Bid: 11.85
Ask: 12.3
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 300.00 Call
Premium: 1190

Stock Price At Alert Generation: 296.22
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 302.50 Call
Premium: 1145

Stock Price At Alert Generation: 297.87
Bid: 11.45
Ask: 11.9
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 302.50 Call
Premium: 1135

Stock Price At Alert Generation: 297.53
Bid: 11.35
Ask: 11.85
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 302.50 Call
Premium: 1195

Stock Price At Alert Generation: 298.52
Bid: 11.95
Ask: 13.1
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 300.00 Call
Premium: 1160

Stock Price At Alert Generation: 295.56
Bid: 11.6
Ask: 12.05
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 297.50 Call
Premium: 1175

Stock Price At Alert Generation: 293.34
Bid: 11.75
Ask: 12.95
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 297.50 Call
Premium: 1530

Stock Price At Alert Generation: 293.9
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 297.50 Call
Premium: 1530

Stock Price At Alert Generation: 294.15
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 297.50 Call
Premium: 1530

Stock Price At Alert Generation: 294.51
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 297.50 Call
Premium: 1530

Stock Price At Alert Generation: 293.8
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 297.50 Call
Premium: 1530

Stock Price At Alert Generation: 294.0
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 297.50 Call
Premium: 1530

Stock Price At Alert Generation: 294.0
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 297.50 Call
Premium: 1530

Stock Price At Alert Generation: 293.9
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 297.50 Call
Premium: 1530

Stock Price At Alert Generation: 293.73
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 297.50 Call
Premium: 1530

Stock Price At Alert Generation: 293.65
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.16
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 127.3
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.12
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.12
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.06
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 126.83
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.69
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 129.00 Call
Premium: 290

Stock Price At Alert Generation: 126.74
Bid: 2.9
Ask: 3.0
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.9
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.8
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.63
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.6
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.55
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.36
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.55
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.65
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 128.00 Call
Premium: 340

Stock Price At Alert Generation: 126.66
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.68
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.45
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.6
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.55
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.45
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.62
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.63
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 126.82
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.77
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.46
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.63
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.46
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.36
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.41
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.42
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.58
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.35
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.46
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 124.89
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 127.00 Call
Premium: 280

Stock Price At Alert Generation: 124.78
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 127.00 Call
Premium: 292

Stock Price At Alert Generation: 125.02
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 124.92
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.0
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.0
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 124.9
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.0
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 125.0
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 124.95
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 124.95
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 127.00 Call
Premium: 360

Stock Price At Alert Generation: 124.9
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:02:49