Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
06 Nov 2020 28.50 Call
Premium: 194
Stock Price At Alert Generation: 27.99
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 28.50 Call
Premium: 192
Stock Price At Alert Generation: 28.01
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 28.50 Call
Premium: 189
Stock Price At Alert Generation: 28.01
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 28.50 Call
Premium: 181
Stock Price At Alert Generation: 27.87
Bid: 1.81
Ask: 1.89
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 28.50 Call
Premium: 179
Stock Price At Alert Generation: 27.78
Bid: 1.79
Ask: 1.85
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 28.00 Call
Premium: 198
Stock Price At Alert Generation: 27.72
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 28.00 Call
Premium: 198
Stock Price At Alert Generation: 27.72
Bid: 1.98
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 28.00 Call
Premium: 199
Stock Price At Alert Generation: 27.72
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 28.50 Call
Premium: 180
Stock Price At Alert Generation: 27.78
Bid: 1.8
Ask: 1.9
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 28.00 Call
Premium: 196
Stock Price At Alert Generation: 27.68
Bid: 1.96
Ask: 2.03
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.6
Bid: 1.93
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 28.00 Call
Premium: 192
Stock Price At Alert Generation: 27.56
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 28.00 Call
Premium: 191
Stock Price At Alert Generation: 27.56
Bid: 1.91
Ask: 1.97
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 28.00 Call
Premium: 194
Stock Price At Alert Generation: 27.61
Bid: 1.94
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.56
Bid: 1.93
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.55
Bid: 1.93
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.6
Bid: 1.93
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 28.00 Call
Premium: 194
Stock Price At Alert Generation: 27.58
Bid: 1.94
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.57
Bid: 1.93
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 28.00 Call
Premium: 192
Stock Price At Alert Generation: 27.58
Bid: 1.92
Ask: 2.05
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 28.00 Call
Premium: 192
Stock Price At Alert Generation: 27.56
Bid: 1.92
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 28.00 Call
Premium: 192
Stock Price At Alert Generation: 27.47
Bid: 1.92
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 28.00 Call
Premium: 192
Stock Price At Alert Generation: 27.42
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 28.00 Call
Premium: 193
Stock Price At Alert Generation: 27.48
Bid: 1.93
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 28.00 Call
Premium: 191
Stock Price At Alert Generation: 27.36
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 28.00 Call
Premium: 190
Stock Price At Alert Generation: 27.47
Bid: 1.9
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 28.00 Call
Premium: 190
Stock Price At Alert Generation: 27.45
Bid: 1.9
Ask: 1.95
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 28.00 Call
Premium: 188
Stock Price At Alert Generation: 27.4
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 28.00 Call
Premium: 178
Stock Price At Alert Generation: 27.25
Bid: 1.78
Ask: 1.87
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 28.00 Call
Premium: 177
Stock Price At Alert Generation: 27.23
Bid: 1.77
Ask: 1.82
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 28.00 Call
Premium: 182
Stock Price At Alert Generation: 27.28
Bid: 1.82
Ask: 1.85
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 28.00 Call
Premium: 182
Stock Price At Alert Generation: 27.38
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 28.50 Call
Premium: 183
Stock Price At Alert Generation: 27.79
Bid: 1.83
Ask: 1.9
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 28.00 Call
Premium: 189
Stock Price At Alert Generation: 27.53
Bid: 1.89
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 28.00 Call
Premium: 183
Stock Price At Alert Generation: 27.38
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 28.00 Call
Premium: 178
Stock Price At Alert Generation: 27.26
Bid: 1.78
Ask: 1.84
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 27.50 Call
Premium: 194
Stock Price At Alert Generation: 27.2
Bid: 1.94
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 27.50 Call
Premium: 188
Stock Price At Alert Generation: 27.15
Bid: 1.88
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.9
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.85
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 27.50 Call
Premium: 200
Stock Price At Alert Generation: 26.88
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 44.50 Call
Premium: 365
Stock Price At Alert Generation: 43.66
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 44.50 Call
Premium: 360
Stock Price At Alert Generation: 43.69
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 44.50 Call
Premium: 360
Stock Price At Alert Generation: 43.75
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 44.50 Call
Premium: 360
Stock Price At Alert Generation: 43.64
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 44.50 Call
Premium: 355
Stock Price At Alert Generation: 43.6
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 44.00 Call
Premium: 365
Stock Price At Alert Generation: 43.42
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 44.00 Call
Premium: 365
Stock Price At Alert Generation: 43.36
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 44.00 Call
Premium: 365
Stock Price At Alert Generation: 43.26
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 44.00 Call
Premium: 365
Stock Price At Alert Generation: 43.38
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 44.00 Call
Premium: 360
Stock Price At Alert Generation: 43.26
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 44.00 Call
Premium: 355
Stock Price At Alert Generation: 43.14
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 44.00 Call
Premium: 355
Stock Price At Alert Generation: 43.19
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 44.00 Call
Premium: 360
Stock Price At Alert Generation: 43.18
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 44.00 Call
Premium: 355
Stock Price At Alert Generation: 43.16
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 44.00 Call
Premium: 355
Stock Price At Alert Generation: 43.1
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 43.50 Call
Premium: 375
Stock Price At Alert Generation: 43.06
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 44.00 Call
Premium: 360
Stock Price At Alert Generation: 43.17
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 44.00 Call
Premium: 360
Stock Price At Alert Generation: 43.25
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 44.00 Call
Premium: 360
Stock Price At Alert Generation: 43.19
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 44.00 Call
Premium: 360
Stock Price At Alert Generation: 43.27
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 44.00 Call
Premium: 370
Stock Price At Alert Generation: 43.4
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 44.00 Call
Premium: 375
Stock Price At Alert Generation: 43.49
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 44.00 Call
Premium: 375
Stock Price At Alert Generation: 43.48
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 44.00 Call
Premium: 380
Stock Price At Alert Generation: 43.55
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 44.00 Call
Premium: 385
Stock Price At Alert Generation: 43.53
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 44.50 Call
Premium: 360
Stock Price At Alert Generation: 43.6
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 44.00 Call
Premium: 375
Stock Price At Alert Generation: 43.36
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 44.00 Call
Premium: 375
Stock Price At Alert Generation: 43.44
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 44.00 Call
Premium: 365
Stock Price At Alert Generation: 43.2
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 44.00 Call
Premium: 365
Stock Price At Alert Generation: 43.25
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 44.00 Call
Premium: 355
Stock Price At Alert Generation: 43.14
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 43.50 Call
Premium: 360
Stock Price At Alert Generation: 42.91
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 44.00 Call
Premium: 370
Stock Price At Alert Generation: 43.34
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 44.00 Call
Premium: 355
Stock Price At Alert Generation: 43.12
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 44.00 Call
Premium: 360
Stock Price At Alert Generation: 43.23
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 44.00 Call
Premium: 370
Stock Price At Alert Generation: 43.31
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 43.50 Call
Premium: 380
Stock Price At Alert Generation: 42.94
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 44.00 Call
Premium: 405
Stock Price At Alert Generation: 43.07
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 44.00 Call
Premium: 405
Stock Price At Alert Generation: 43.2
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 44.00 Call
Premium: 405
Stock Price At Alert Generation: 43.2
Bid: 4.05
Ask: 4.25
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 43.50 Call
Premium: 425
Stock Price At Alert Generation: 43.02
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 43.50 Call
Premium: 425
Stock Price At Alert Generation: 42.8
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 43.50 Call
Premium: 425
Stock Price At Alert Generation: 42.91
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 43.50 Call
Premium: 425
Stock Price At Alert Generation: 42.75
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 43.50 Call
Premium: 425
Stock Price At Alert Generation: 43.01
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 43.50 Call
Premium: 425
Stock Price At Alert Generation: 43.01
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 123.00 Call
Premium: 465
Stock Price At Alert Generation: 121.05
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 123.00 Call
Premium: 465
Stock Price At Alert Generation: 120.98
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 120.88
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 123.00 Call
Premium: 465
Stock Price At Alert Generation: 121.08
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 123.00 Call
Premium: 459
Stock Price At Alert Generation: 120.93
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 122.00 Call
Premium: 495
Stock Price At Alert Generation: 120.66
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 122.00 Call
Premium: 480
Stock Price At Alert Generation: 120.32
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 122.00 Call
Premium: 484
Stock Price At Alert Generation: 120.5
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 122.00 Call
Premium: 490
Stock Price At Alert Generation: 120.6
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 122.00 Call
Premium: 484
Stock Price At Alert Generation: 120.41
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 122.00 Call
Premium: 475
Stock Price At Alert Generation: 120.33
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 484
Stock Price At Alert Generation: 120.46
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 122.00 Call
Premium: 480
Stock Price At Alert Generation: 120.17
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 122.00 Call
Premium: 475
Stock Price At Alert Generation: 120.18
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 121.00 Call
Premium: 495
Stock Price At Alert Generation: 119.51
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 121.00 Call
Premium: 490
Stock Price At Alert Generation: 119.54
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 121.00 Call
Premium: 500
Stock Price At Alert Generation: 119.73
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 122.00 Call
Premium: 459
Stock Price At Alert Generation: 119.88
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 121.00 Call
Premium: 495
Stock Price At Alert Generation: 119.65
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 122.00 Call
Premium: 465
Stock Price At Alert Generation: 119.97
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 122.00 Call
Premium: 470
Stock Price At Alert Generation: 119.99
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 122.00 Call
Premium: 480
Stock Price At Alert Generation: 120.19
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 122.00 Call
Premium: 484
Stock Price At Alert Generation: 120.23
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 122.00 Call
Premium: 484
Stock Price At Alert Generation: 120.41
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 122.00 Call
Premium: 465
Stock Price At Alert Generation: 120.12
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 122.00 Call
Premium: 480
Stock Price At Alert Generation: 120.11
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 122.00 Call
Premium: 465
Stock Price At Alert Generation: 119.83
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 122.00 Call
Premium: 470
Stock Price At Alert Generation: 119.87
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 121.00 Call
Premium: 500
Stock Price At Alert Generation: 119.64
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 121.00 Call
Premium: 500
Stock Price At Alert Generation: 119.76
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 121.00 Call
Premium: 490
Stock Price At Alert Generation: 119.36
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 121.00 Call
Premium: 495
Stock Price At Alert Generation: 119.49
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 121.00 Call
Premium: 500
Stock Price At Alert Generation: 119.54
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 121.00 Call
Premium: 495
Stock Price At Alert Generation: 119.58
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 122.00 Call
Premium: 470
Stock Price At Alert Generation: 120.1
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 122.00 Call
Premium: 490
Stock Price At Alert Generation: 120.12
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 122.00 Call
Premium: 484
Stock Price At Alert Generation: 119.9
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 121.00 Call
Premium: 490
Stock Price At Alert Generation: 119.35
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.67
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.63
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.7
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.41
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.5
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.51
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.75
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.43
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 120.00 Call
Premium: 630
Stock Price At Alert Generation: 118.7
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 222.50 Call
Premium: 665
Stock Price At Alert Generation: 219.85
Bid: 6.65
Ask: 6.8
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 222.50 Call
Premium: 690
Stock Price At Alert Generation: 220.27
Bid: 6.9
Ask: 7.0
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 222.50 Call
Premium: 680
Stock Price At Alert Generation: 219.97
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 222.50 Call
Premium: 680
Stock Price At Alert Generation: 220.09
Bid: 6.8
Ask: 6.95
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 222.50 Call
Premium: 655
Stock Price At Alert Generation: 219.57
Bid: 6.55
Ask: 6.7
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 222.50 Call
Premium: 660
Stock Price At Alert Generation: 219.33
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 222.50 Call
Premium: 640
Stock Price At Alert Generation: 218.97
Bid: 6.4
Ask: 6.5
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 222.50 Call
Premium: 635
Stock Price At Alert Generation: 219.03
Bid: 6.35
Ask: 6.45
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 222.50 Call
Premium: 660
Stock Price At Alert Generation: 219.22
Bid: 6.6
Ask: 6.7
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 222.50 Call
Premium: 645
Stock Price At Alert Generation: 219.13
Bid: 6.45
Ask: 6.55
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 222.50 Call
Premium: 645
Stock Price At Alert Generation: 218.97
Bid: 6.45
Ask: 6.6
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 222.50 Call
Premium: 640
Stock Price At Alert Generation: 218.9
Bid: 6.4
Ask: 6.55
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 222.50 Call
Premium: 630
Stock Price At Alert Generation: 218.66
Bid: 6.3
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 222.50 Call
Premium: 625
Stock Price At Alert Generation: 218.58
Bid: 6.25
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 220.00 Call
Premium: 710
Stock Price At Alert Generation: 217.79
Bid: 7.1
Ask: 7.25
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 220.00 Call
Premium: 690
Stock Price At Alert Generation: 217.51
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 220.00 Call
Premium: 705
Stock Price At Alert Generation: 217.8
Bid: 7.05
Ask: 7.25
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 220.00 Call
Premium: 700
Stock Price At Alert Generation: 217.79
Bid: 7.0
Ask: 7.15
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 220.00 Call
Premium: 685
Stock Price At Alert Generation: 217.39
Bid: 6.85
Ask: 7.0
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 220.00 Call
Premium: 695
Stock Price At Alert Generation: 217.58
Bid: 6.95
Ask: 7.0
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 220.00 Call
Premium: 690
Stock Price At Alert Generation: 217.73
Bid: 6.9
Ask: 7.05
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 222.50 Call
Premium: 590
Stock Price At Alert Generation: 217.91
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 222.50 Call
Premium: 590
Stock Price At Alert Generation: 218.15
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 222.50 Call
Premium: 590
Stock Price At Alert Generation: 218.05
Bid: 5.9
Ask: 6.05
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 218.06
Bid: 6.2
Ask: 6.3
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 218.74
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 222.50 Call
Premium: 600
Stock Price At Alert Generation: 218.07
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 222.50 Call
Premium: 610
Stock Price At Alert Generation: 218.42
Bid: 6.1
Ask: 6.25
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 222.50 Call
Premium: 580
Stock Price At Alert Generation: 217.85
Bid: 5.8
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 220.00 Call
Premium: 660
Stock Price At Alert Generation: 217.41
Bid: 6.6
Ask: 6.75
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 220.00 Call
Premium: 665
Stock Price At Alert Generation: 217.21
Bid: 6.65
Ask: 6.75
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 220.00 Call
Premium: 655
Stock Price At Alert Generation: 216.98
Bid: 6.55
Ask: 6.65
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 220.00 Call
Premium: 650
Stock Price At Alert Generation: 217.15
Bid: 6.5
Ask: 6.65
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 222.50 Call
Premium: 600
Stock Price At Alert Generation: 218.28
Bid: 6.0
Ask: 6.1
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 218.94
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 222.50 Call
Premium: 620
Stock Price At Alert Generation: 218.76
Bid: 6.2
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 222.50 Call
Premium: 605
Stock Price At Alert Generation: 218.49
Bid: 6.05
Ask: 6.25
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 220.00 Call
Premium: 690
Stock Price At Alert Generation: 217.01
Bid: 6.9
Ask: 7.1
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 217.3
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 217.31
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 217.1
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 217.41
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 217.42
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 217.71
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 222.50 Call
Premium: 705
Stock Price At Alert Generation: 217.83
Bid: 7.05
Ask: 7.5
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 217.68
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 220.00 Call
Premium: 840
Stock Price At Alert Generation: 217.82
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 547.50 Call
Premium: 3190
Stock Price At Alert Generation: 541.4
Bid: 31.9
Ask: 33.0
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 547.50 Call
Premium: 3200
Stock Price At Alert Generation: 541.58
Bid: 32.0
Ask: 33.2
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 547.50 Call
Premium: 3190
Stock Price At Alert Generation: 540.88
Bid: 31.9
Ask: 32.8
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 547.50 Call
Premium: 3170
Stock Price At Alert Generation: 540.97
Bid: 31.7
Ask: 32.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 545.00 Call
Premium: 3155
Stock Price At Alert Generation: 538.7
Bid: 31.55
Ask: 32.1
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 545.00 Call
Premium: 3110
Stock Price At Alert Generation: 537.52
Bid: 31.1
Ask: 31.95
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 542.50 Call
Premium: 3170
Stock Price At Alert Generation: 536.82
Bid: 31.7
Ask: 32.4
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 545.00 Call
Premium: 3090
Stock Price At Alert Generation: 537.47
Bid: 30.9
Ask: 31.75
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 545.00 Call
Premium: 3130
Stock Price At Alert Generation: 538.12
Bid: 31.3
Ask: 32.25
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 545.00 Call
Premium: 3135
Stock Price At Alert Generation: 538.44
Bid: 31.35
Ask: 32.5
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 545.00 Call
Premium: 3125
Stock Price At Alert Generation: 538.8
Bid: 31.25
Ask: 32.7
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 545.00 Call
Premium: 3105
Stock Price At Alert Generation: 538.1
Bid: 31.05
Ask: 32.4
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 545.00 Call
Premium: 3180
Stock Price At Alert Generation: 538.44
Bid: 31.8
Ask: 32.95
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 545.00 Call
Premium: 3130
Stock Price At Alert Generation: 538.35
Bid: 31.3
Ask: 32.35
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 542.50 Call
Premium: 3115
Stock Price At Alert Generation: 535.39
Bid: 31.15
Ask: 32.45
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 542.50 Call
Premium: 3140
Stock Price At Alert Generation: 535.64
Bid: 31.4
Ask: 32.3
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 542.50 Call
Premium: 3175
Stock Price At Alert Generation: 536.84
Bid: 31.75
Ask: 32.95
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 545.00 Call
Premium: 3125
Stock Price At Alert Generation: 537.78
Bid: 31.25
Ask: 31.95
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 545.00 Call
Premium: 3115
Stock Price At Alert Generation: 537.45
Bid: 31.15
Ask: 31.8
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 545.00 Call
Premium: 3070
Stock Price At Alert Generation: 537.55
Bid: 30.7
Ask: 31.75
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 542.50 Call
Premium: 3160
Stock Price At Alert Generation: 537.04
Bid: 31.6
Ask: 32.9
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 545.00 Call
Premium: 3095
Stock Price At Alert Generation: 537.33
Bid: 30.95
Ask: 31.9
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 545.00 Call
Premium: 3090
Stock Price At Alert Generation: 538.13
Bid: 30.9
Ask: 32.2
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 545.00 Call
Premium: 3175
Stock Price At Alert Generation: 538.78
Bid: 31.75
Ask: 32.65
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 547.50 Call
Premium: 3135
Stock Price At Alert Generation: 540.29
Bid: 31.35
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 547.50 Call
Premium: 3225
Stock Price At Alert Generation: 541.39
Bid: 32.25
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 547.50 Call
Premium: 3150
Stock Price At Alert Generation: 539.62
Bid: 31.5
Ask: 32.4
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 547.50 Call
Premium: 3215
Stock Price At Alert Generation: 541.2
Bid: 32.15
Ask: 33.75
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 545.00 Call
Premium: 3279
Stock Price At Alert Generation: 539.52
Bid: 32.8
Ask: 33.8
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 545.00 Call
Premium: 3220
Stock Price At Alert Generation: 539.1
Bid: 32.2
Ask: 33.45
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 545.00 Call
Premium: 3204
Stock Price At Alert Generation: 538.02
Bid: 32.05
Ask: 33.1
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 542.50 Call
Premium: 3235
Stock Price At Alert Generation: 536.96
Bid: 32.35
Ask: 34.05
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 545.00 Call
Premium: 3175
Stock Price At Alert Generation: 538.86
Bid: 31.75
Ask: 33.35
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 545.00 Call
Premium: 3120
Stock Price At Alert Generation: 538.05
Bid: 31.2
Ask: 32.75
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 547.50 Call
Premium: 3130
Stock Price At Alert Generation: 541.67
Bid: 31.3
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 555.00 Call
Premium: 3215
Stock Price At Alert Generation: 548.83
Bid: 32.15
Ask: 33.35
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 552.50 Call
Premium: 3350
Stock Price At Alert Generation: 546.86
Bid: 33.5
Ask: 35.6
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 552.50 Call
Premium: 3285
Stock Price At Alert Generation: 547.01
Bid: 32.85
Ask: 36.2
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 550.00 Call
Premium: 3135
Stock Price At Alert Generation: 542.46
Bid: 31.35
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 550.00 Call
Premium: 3135
Stock Price At Alert Generation: 543.56
Bid: 31.35
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 550.00 Call
Premium: 3135
Stock Price At Alert Generation: 542.18
Bid: 31.35
Ask: 32.6
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 547.50 Call
Premium: 3200
Stock Price At Alert Generation: 540.51
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 547.50 Call
Premium: 3200
Stock Price At Alert Generation: 539.78
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 547.50 Call
Premium: 3200
Stock Price At Alert Generation: 539.9
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 547.50 Call
Premium: 3200
Stock Price At Alert Generation: 539.76
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 547.50 Call
Premium: 3200
Stock Price At Alert Generation: 539.92
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 547.50 Call
Premium: 3200
Stock Price At Alert Generation: 539.75
Bid: 32.0
Ask: 33.65
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 230.00 Call
Premium: 1610
Stock Price At Alert Generation: 226.53
Bid: 16.1
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 230.00 Call
Premium: 1610
Stock Price At Alert Generation: 226.55
Bid: 16.1
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 230.00 Call
Premium: 1590
Stock Price At Alert Generation: 225.82
Bid: 15.9
Ask: 16.2
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 230.00 Call
Premium: 1580
Stock Price At Alert Generation: 225.55
Bid: 15.8
Ask: 16.1
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 230.00 Call
Premium: 1570
Stock Price At Alert Generation: 225.53
Bid: 15.7
Ask: 16.0
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 227.50 Call
Premium: 1645
Stock Price At Alert Generation: 224.7
Bid: 16.45
Ask: 16.7
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 227.50 Call
Premium: 1605
Stock Price At Alert Generation: 224.41
Bid: 16.05
Ask: 16.35
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 227.50 Call
Premium: 1620
Stock Price At Alert Generation: 224.4
Bid: 16.2
Ask: 16.5
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 227.50 Call
Premium: 1635
Stock Price At Alert Generation: 224.51
Bid: 16.35
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 227.50 Call
Premium: 1630
Stock Price At Alert Generation: 224.3
Bid: 16.3
Ask: 16.95
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 227.50 Call
Premium: 1655
Stock Price At Alert Generation: 224.7
Bid: 16.55
Ask: 16.95
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 230.00 Call
Premium: 1590
Stock Price At Alert Generation: 225.88
Bid: 15.9
Ask: 16.25
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 230.00 Call
Premium: 1585
Stock Price At Alert Generation: 225.63
Bid: 15.85
Ask: 16.25
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 230.00 Call
Premium: 1635
Stock Price At Alert Generation: 226.84
Bid: 16.35
Ask: 16.75
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 230.00 Call
Premium: 1614
Stock Price At Alert Generation: 226.29
Bid: 16.15
Ask: 16.55
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 230.00 Call
Premium: 1630
Stock Price At Alert Generation: 226.21
Bid: 16.3
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 230.00 Call
Premium: 1655
Stock Price At Alert Generation: 226.74
Bid: 16.55
Ask: 16.75
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 230.00 Call
Premium: 1635
Stock Price At Alert Generation: 226.68
Bid: 16.35
Ask: 16.7
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 230.00 Call
Premium: 1614
Stock Price At Alert Generation: 226.2
Bid: 16.15
Ask: 16.45
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 230.00 Call
Premium: 1595
Stock Price At Alert Generation: 225.72
Bid: 15.95
Ask: 16.3
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 230.00 Call
Premium: 1605
Stock Price At Alert Generation: 226.26
Bid: 16.05
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 230.00 Call
Premium: 1620
Stock Price At Alert Generation: 226.13
Bid: 16.2
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 230.00 Call
Premium: 1605
Stock Price At Alert Generation: 226.51
Bid: 16.05
Ask: 16.6
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 230.00 Call
Premium: 1630
Stock Price At Alert Generation: 226.47
Bid: 16.3
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 230.00 Call
Premium: 1664
Stock Price At Alert Generation: 227.1
Bid: 16.65
Ask: 16.95
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 230.00 Call
Premium: 1695
Stock Price At Alert Generation: 227.72
Bid: 16.95
Ask: 17.3
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 230.00 Call
Premium: 1700
Stock Price At Alert Generation: 227.11
Bid: 17.0
Ask: 17.25
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 230.00 Call
Premium: 1664
Stock Price At Alert Generation: 226.92
Bid: 16.65
Ask: 17.0
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 230.00 Call
Premium: 1610
Stock Price At Alert Generation: 225.64
Bid: 16.1
Ask: 16.45
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 230.00 Call
Premium: 1565
Stock Price At Alert Generation: 225.73
Bid: 15.65
Ask: 16.2
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 230.00 Call
Premium: 1575
Stock Price At Alert Generation: 225.3
Bid: 15.75
Ask: 16.1
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 230.00 Call
Premium: 1600
Stock Price At Alert Generation: 225.71
Bid: 16.0
Ask: 16.35
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 230.00 Call
Premium: 1680
Stock Price At Alert Generation: 227.45
Bid: 16.8
Ask: 17.25
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 230.00 Call
Premium: 1625
Stock Price At Alert Generation: 226.58
Bid: 16.25
Ask: 16.65
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 230.00 Call
Premium: 1595
Stock Price At Alert Generation: 225.91
Bid: 15.95
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 230.00 Call
Premium: 1650
Stock Price At Alert Generation: 227.37
Bid: 16.5
Ask: 16.95
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 232.50 Call
Premium: 1625
Stock Price At Alert Generation: 228.01
Bid: 16.25
Ask: 16.85
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 230.00 Call
Premium: 1735
Stock Price At Alert Generation: 225.28
Bid: 17.35
Ask: 18.05
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 227.50 Call
Premium: 2105
Stock Price At Alert Generation: 225.1
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 230.00 Call
Premium: 1980
Stock Price At Alert Generation: 225.5
Bid: 19.8
Ask: 20.6
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 227.50 Call
Premium: 2105
Stock Price At Alert Generation: 224.53
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 227.50 Call
Premium: 2105
Stock Price At Alert Generation: 224.25
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 227.50 Call
Premium: 2105
Stock Price At Alert Generation: 224.11
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 227.50 Call
Premium: 2105
Stock Price At Alert Generation: 223.29
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 227.50 Call
Premium: 2105
Stock Price At Alert Generation: 223.05
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 227.50 Call
Premium: 2105
Stock Price At Alert Generation: 223.8
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 227.50 Call
Premium: 2105
Stock Price At Alert Generation: 224.1
Bid: 21.05
Ask: 21.95
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 187.50 Call
Premium: 1435
Stock Price At Alert Generation: 185.25
Bid: 14.35
Ask: 14.8
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 190.00 Call
Premium: 1365
Stock Price At Alert Generation: 185.89
Bid: 13.65
Ask: 14.05
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 190.00 Call
Premium: 1375
Stock Price At Alert Generation: 185.91
Bid: 13.75
Ask: 14.15
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 190.00 Call
Premium: 1360
Stock Price At Alert Generation: 185.8
Bid: 13.6
Ask: 14.05
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 190.00 Call
Premium: 1370
Stock Price At Alert Generation: 185.9
Bid: 13.7
Ask: 14.05
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 187.50 Call
Premium: 1455
Stock Price At Alert Generation: 185.5
Bid: 14.55
Ask: 15.05
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1455
Stock Price At Alert Generation: 185.34
Bid: 14.55
Ask: 14.95
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 187.50 Call
Premium: 1430
Stock Price At Alert Generation: 184.58
Bid: 14.3
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 187.50 Call
Premium: 1405
Stock Price At Alert Generation: 184.46
Bid: 14.05
Ask: 14.55
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 187.50 Call
Premium: 1400
Stock Price At Alert Generation: 184.33
Bid: 14.0
Ask: 14.55
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1415
Stock Price At Alert Generation: 184.58
Bid: 14.15
Ask: 14.65
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1460
Stock Price At Alert Generation: 185.15
Bid: 14.6
Ask: 14.95
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1460
Stock Price At Alert Generation: 185.03
Bid: 14.6
Ask: 15.05
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 187.50 Call
Premium: 1445
Stock Price At Alert Generation: 184.86
Bid: 14.45
Ask: 15.0
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 187.50 Call
Premium: 1405
Stock Price At Alert Generation: 184.05
Bid: 14.05
Ask: 14.45
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 187.50 Call
Premium: 1410
Stock Price At Alert Generation: 184.05
Bid: 14.1
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1415
Stock Price At Alert Generation: 184.46
Bid: 14.15
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1420
Stock Price At Alert Generation: 184.11
Bid: 14.2
Ask: 14.45
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 187.50 Call
Premium: 1395
Stock Price At Alert Generation: 183.81
Bid: 13.95
Ask: 14.5
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 187.50 Call
Premium: 1400
Stock Price At Alert Generation: 184.11
Bid: 14.0
Ask: 14.4
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 187.50 Call
Premium: 1410
Stock Price At Alert Generation: 184.23
Bid: 14.1
Ask: 14.5
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 187.50 Call
Premium: 1415
Stock Price At Alert Generation: 184.3
Bid: 14.15
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 187.50 Call
Premium: 1425
Stock Price At Alert Generation: 184.43
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 187.50 Call
Premium: 1445
Stock Price At Alert Generation: 185.06
Bid: 14.45
Ask: 14.9
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 187.50 Call
Premium: 1480
Stock Price At Alert Generation: 185.22
Bid: 14.8
Ask: 15.2
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 190.00 Call
Premium: 1375
Stock Price At Alert Generation: 185.74
Bid: 13.75
Ask: 14.2
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 187.50 Call
Premium: 1445
Stock Price At Alert Generation: 184.74
Bid: 14.45
Ask: 14.95
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 187.50 Call
Premium: 1445
Stock Price At Alert Generation: 184.81
Bid: 14.45
Ask: 14.95
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 187.50 Call
Premium: 1425
Stock Price At Alert Generation: 184.29
Bid: 14.25
Ask: 14.7
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 187.50 Call
Premium: 1405
Stock Price At Alert Generation: 184.6
Bid: 14.05
Ask: 14.65
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 187.50 Call
Premium: 1410
Stock Price At Alert Generation: 183.97
Bid: 14.1
Ask: 14.55
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 187.50 Call
Premium: 1450
Stock Price At Alert Generation: 184.91
Bid: 14.5
Ask: 15.1
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 190.00 Call
Premium: 1415
Stock Price At Alert Generation: 186.84
Bid: 14.15
Ask: 14.9
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 192.50 Call
Premium: 1370
Stock Price At Alert Generation: 188.12
Bid: 13.7
Ask: 14.35
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 190.00 Call
Premium: 1490
Stock Price At Alert Generation: 187.94
Bid: 14.9
Ask: 15.4
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 190.00 Call
Premium: 1500
Stock Price At Alert Generation: 188.0
Bid: 15.0
Ask: 15.6
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 190.00 Call
Premium: 1510
Stock Price At Alert Generation: 187.99
Bid: 15.1
Ask: 15.6
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 190.00 Call
Premium: 1475
Stock Price At Alert Generation: 186.5
Bid: 14.75
Ask: 15.55
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 187.50 Call
Premium: 1664
Stock Price At Alert Generation: 183.3
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 187.50 Call
Premium: 1664
Stock Price At Alert Generation: 183.26
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 187.50 Call
Premium: 1664
Stock Price At Alert Generation: 184.5
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 187.50 Call
Premium: 1664
Stock Price At Alert Generation: 184.61
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 187.50 Call
Premium: 1664
Stock Price At Alert Generation: 184.61
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 187.50 Call
Premium: 1664
Stock Price At Alert Generation: 184.75
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 187.50 Call
Premium: 1664
Stock Price At Alert Generation: 184.75
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 187.50 Call
Premium: 1664
Stock Price At Alert Generation: 184.61
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 187.50 Call
Premium: 1664
Stock Price At Alert Generation: 185.0
Bid: 16.65
Ask: 17.2
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 565.00 Call
Premium: 2345
Stock Price At Alert Generation: 559.26
Bid: 23.45
Ask: 23.8
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 567.50 Call
Premium: 2245
Stock Price At Alert Generation: 559.65
Bid: 22.45
Ask: 22.95
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 565.00 Call
Premium: 2370
Stock Price At Alert Generation: 559.23
Bid: 23.7
Ask: 24.05
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 565.00 Call
Premium: 2355
Stock Price At Alert Generation: 559.11
Bid: 23.55
Ask: 23.9
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 565.00 Call
Premium: 2265
Stock Price At Alert Generation: 557.5
Bid: 22.65
Ask: 23.05
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 562.50 Call
Premium: 2370
Stock Price At Alert Generation: 556.76
Bid: 23.7
Ask: 24.05
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 562.50 Call
Premium: 2325
Stock Price At Alert Generation: 556.09
Bid: 23.25
Ask: 23.6
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 562.50 Call
Premium: 2305
Stock Price At Alert Generation: 555.98
Bid: 23.05
Ask: 23.4
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 562.50 Call
Premium: 2360
Stock Price At Alert Generation: 556.35
Bid: 23.6
Ask: 23.95
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 562.50 Call
Premium: 2335
Stock Price At Alert Generation: 556.42
Bid: 23.35
Ask: 23.8
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 562.50 Call
Premium: 2345
Stock Price At Alert Generation: 555.89
Bid: 23.45
Ask: 23.8
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 562.50 Call
Premium: 2330
Stock Price At Alert Generation: 556.0
Bid: 23.3
Ask: 23.7
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 562.50 Call
Premium: 2290
Stock Price At Alert Generation: 555.4
Bid: 22.9
Ask: 23.35
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 562.50 Call
Premium: 2270
Stock Price At Alert Generation: 554.8
Bid: 22.7
Ask: 23.05
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 560.00 Call
Premium: 2315
Stock Price At Alert Generation: 553.07
Bid: 23.15
Ask: 23.55
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 560.00 Call
Premium: 2290
Stock Price At Alert Generation: 552.98
Bid: 22.9
Ask: 23.35
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 560.00 Call
Premium: 2390
Stock Price At Alert Generation: 554.33
Bid: 23.9
Ask: 24.3
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 562.50 Call
Premium: 2285
Stock Price At Alert Generation: 555.2
Bid: 22.85
Ask: 23.25
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 560.00 Call
Premium: 2375
Stock Price At Alert Generation: 554.34
Bid: 23.75
Ask: 24.15
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 562.50 Call
Premium: 2265
Stock Price At Alert Generation: 554.66
Bid: 22.65
Ask: 23.1
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2235
Stock Price At Alert Generation: 555.15
Bid: 22.35
Ask: 22.85
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 562.50 Call
Premium: 2295
Stock Price At Alert Generation: 555.56
Bid: 22.95
Ask: 23.35
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 562.50 Call
Premium: 2300
Stock Price At Alert Generation: 556.16
Bid: 23.0
Ask: 23.55
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 562.50 Call
Premium: 2310
Stock Price At Alert Generation: 556.68
Bid: 23.1
Ask: 23.95
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 565.00 Call
Premium: 2325
Stock Price At Alert Generation: 557.52
Bid: 23.25
Ask: 23.7
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 565.00 Call
Premium: 2325
Stock Price At Alert Generation: 558.89
Bid: 23.25
Ask: 23.65
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2385
Stock Price At Alert Generation: 556.56
Bid: 23.85
Ask: 24.2
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 562.50 Call
Premium: 2385
Stock Price At Alert Generation: 556.56
Bid: 23.85
Ask: 24.25
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 562.50 Call
Premium: 2320
Stock Price At Alert Generation: 555.31
Bid: 23.2
Ask: 23.65
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 562.50 Call
Premium: 2260
Stock Price At Alert Generation: 554.53
Bid: 22.6
Ask: 22.9
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 560.00 Call
Premium: 2395
Stock Price At Alert Generation: 554.32
Bid: 23.95
Ask: 24.4
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 560.00 Call
Premium: 2330
Stock Price At Alert Generation: 554.11
Bid: 23.3
Ask: 23.8
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2285
Stock Price At Alert Generation: 555.31
Bid: 22.85
Ask: 23.3
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 565.00 Call
Premium: 2295
Stock Price At Alert Generation: 557.19
Bid: 22.95
Ask: 23.35
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 565.00 Call
Premium: 2330
Stock Price At Alert Generation: 557.56
Bid: 23.3
Ask: 23.85
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 565.00 Call
Premium: 2400
Stock Price At Alert Generation: 558.58
Bid: 24.0
Ask: 24.35
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 562.50 Call
Premium: 2420
Stock Price At Alert Generation: 555.84
Bid: 24.2
Ask: 24.7
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 562.50 Call
Premium: 2325
Stock Price At Alert Generation: 554.61
Bid: 23.25
Ask: 24.25
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 557.50 Call
Premium: 2960
Stock Price At Alert Generation: 551.55
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 557.50 Call
Premium: 2960
Stock Price At Alert Generation: 551.5
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 557.50 Call
Premium: 2960
Stock Price At Alert Generation: 551.3
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 557.50 Call
Premium: 2960
Stock Price At Alert Generation: 551.4
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 557.50 Call
Premium: 2960
Stock Price At Alert Generation: 551.2
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 557.50 Call
Premium: 2960
Stock Price At Alert Generation: 551.0
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 557.50 Call
Premium: 2960
Stock Price At Alert Generation: 550.5
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 557.50 Call
Premium: 2960
Stock Price At Alert Generation: 550.25
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 557.50 Call
Premium: 2960
Stock Price At Alert Generation: 551.03
Bid: 29.6
Ask: 30.45
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 455.00 Call
Premium: 3450
Stock Price At Alert Generation: 449.02
Bid: 34.5
Ask: 34.8
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 455.00 Call
Premium: 3490
Stock Price At Alert Generation: 449.85
Bid: 34.9
Ask: 35.15
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 455.00 Call
Premium: 3504
Stock Price At Alert Generation: 449.6
Bid: 35.05
Ask: 35.3
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 455.00 Call
Premium: 3429
Stock Price At Alert Generation: 448.7
Bid: 34.3
Ask: 34.65
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 455.00 Call
Premium: 3385
Stock Price At Alert Generation: 448.27
Bid: 33.85
Ask: 34.15
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 452.50 Call
Premium: 3465
Stock Price At Alert Generation: 447.48
Bid: 34.65
Ask: 34.95
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 452.50 Call
Premium: 3410
Stock Price At Alert Generation: 446.4
Bid: 34.1
Ask: 34.4
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 452.50 Call
Premium: 3385
Stock Price At Alert Generation: 445.74
Bid: 33.85
Ask: 34.1
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 452.50 Call
Premium: 3429
Stock Price At Alert Generation: 446.19
Bid: 34.3
Ask: 34.55
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 452.50 Call
Premium: 3400
Stock Price At Alert Generation: 446.09
Bid: 34.0
Ask: 34.3
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 452.50 Call
Premium: 3440
Stock Price At Alert Generation: 446.16
Bid: 34.4
Ask: 34.65
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 452.50 Call
Premium: 3460
Stock Price At Alert Generation: 446.89
Bid: 34.6
Ask: 34.9
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 452.50 Call
Premium: 3410
Stock Price At Alert Generation: 446.51
Bid: 34.1
Ask: 34.35
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 452.50 Call
Premium: 3410
Stock Price At Alert Generation: 445.98
Bid: 34.1
Ask: 34.45
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 450.00 Call
Premium: 3415
Stock Price At Alert Generation: 443.43
Bid: 34.15
Ask: 34.45
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 447.50 Call
Premium: 3520
Stock Price At Alert Generation: 443.06
Bid: 35.2
Ask: 35.55
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 450.00 Call
Premium: 3465
Stock Price At Alert Generation: 445.0
Bid: 34.65
Ask: 34.9
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 450.00 Call
Premium: 3460
Stock Price At Alert Generation: 445.06
Bid: 34.6
Ask: 34.95
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 452.50 Call
Premium: 3370
Stock Price At Alert Generation: 445.58
Bid: 33.7
Ask: 34.0
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 452.50 Call
Premium: 3390
Stock Price At Alert Generation: 445.78
Bid: 33.9
Ask: 34.25
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 452.50 Call
Premium: 3390
Stock Price At Alert Generation: 445.89
Bid: 33.9
Ask: 34.25
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 452.50 Call
Premium: 3454
Stock Price At Alert Generation: 446.93
Bid: 34.55
Ask: 34.9
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 455.00 Call
Premium: 3354
Stock Price At Alert Generation: 448.69
Bid: 33.55
Ask: 33.9
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 455.00 Call
Premium: 3400
Stock Price At Alert Generation: 449.26
Bid: 34.0
Ask: 34.35
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 455.00 Call
Premium: 3485
Stock Price At Alert Generation: 449.73
Bid: 34.85
Ask: 35.2
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 455.00 Call
Premium: 3525
Stock Price At Alert Generation: 449.43
Bid: 35.25
Ask: 35.55
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 452.50 Call
Premium: 3450
Stock Price At Alert Generation: 447.01
Bid: 34.5
Ask: 35.0
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 455.00 Call
Premium: 3429
Stock Price At Alert Generation: 448.4
Bid: 34.3
Ask: 35.15
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 452.50 Call
Premium: 3375
Stock Price At Alert Generation: 447.28
Bid: 33.75
Ask: 34.1
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 450.00 Call
Premium: 3354
Stock Price At Alert Generation: 444.87
Bid: 33.55
Ask: 33.9
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 452.50 Call
Premium: 3340
Stock Price At Alert Generation: 446.51
Bid: 33.4
Ask: 33.75
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 455.00 Call
Premium: 3335
Stock Price At Alert Generation: 448.16
Bid: 33.35
Ask: 33.75
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 460.00 Call
Premium: 3365
Stock Price At Alert Generation: 451.32
Bid: 33.65
Ask: 34.0
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 460.00 Call
Premium: 3450
Stock Price At Alert Generation: 451.2
Bid: 34.5
Ask: 34.85
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 460.00 Call
Premium: 3404
Stock Price At Alert Generation: 451.11
Bid: 34.05
Ask: 34.4
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 460.00 Call
Premium: 3610
Stock Price At Alert Generation: 453.8
Bid: 36.1
Ask: 36.9
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 460.00 Call
Premium: 3590
Stock Price At Alert Generation: 452.33
Bid: 35.9
Ask: 36.35
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 460.00 Call
Premium: 3504
Stock Price At Alert Generation: 452.45
Bid: 35.05
Ask: 37.35
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 452.50 Call
Premium: 4180
Stock Price At Alert Generation: 447.61
Bid: 41.8
Ask: 44.05
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 455.00 Call
Premium: 4065
Stock Price At Alert Generation: 448.37
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 455.00 Call
Premium: 4065
Stock Price At Alert Generation: 449.25
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 455.00 Call
Premium: 4065
Stock Price At Alert Generation: 448.35
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 455.00 Call
Premium: 4065
Stock Price At Alert Generation: 449.05
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 452.50 Call
Premium: 4180
Stock Price At Alert Generation: 447.85
Bid: 41.8
Ask: 44.05
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 452.50 Call
Premium: 4180
Stock Price At Alert Generation: 448.0
Bid: 41.8
Ask: 44.05
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 455.00 Call
Premium: 4065
Stock Price At Alert Generation: 449.28
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 455.00 Call
Premium: 4065
Stock Price At Alert Generation: 450.1
Bid: 40.65
Ask: 42.9
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 146.00 Call
Premium: 293
Stock Price At Alert Generation: 144.4
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 147.00 Call
Premium: 267
Stock Price At Alert Generation: 144.7
Bid: 2.67
Ask: 2.75
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 144.73
Bid: 2.72
Ask: 2.81
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 147.00 Call
Premium: 264
Stock Price At Alert Generation: 144.59
Bid: 2.64
Ask: 2.69
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 265
Stock Price At Alert Generation: 144.65
Bid: 2.65
Ask: 2.71
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 144.69
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 147.00 Call
Premium: 267
Stock Price At Alert Generation: 144.56
Bid: 2.67
Ask: 2.77
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 147.00 Call
Premium: 263
Stock Price At Alert Generation: 144.59
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 147.00 Call
Premium: 265
Stock Price At Alert Generation: 144.61
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 147.00 Call
Premium: 266
Stock Price At Alert Generation: 144.58
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 147.00 Call
Premium: 268
Stock Price At Alert Generation: 144.64
Bid: 2.68
Ask: 2.77
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 147.00 Call
Premium: 268
Stock Price At Alert Generation: 144.59
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 146.00 Call
Premium: 298
Stock Price At Alert Generation: 144.49
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 146.00 Call
Premium: 296
Stock Price At Alert Generation: 144.37
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 146.00 Call
Premium: 297
Stock Price At Alert Generation: 144.4
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.45
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.46
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.44
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.32
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 146.00 Call
Premium: 294
Stock Price At Alert Generation: 144.21
Bid: 2.94
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 146.00 Call
Premium: 293
Stock Price At Alert Generation: 144.27
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.35
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 146.00 Call
Premium: 298
Stock Price At Alert Generation: 144.42
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 146.00 Call
Premium: 298
Stock Price At Alert Generation: 144.38
Bid: 2.98
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 146.00 Call
Premium: 310
Stock Price At Alert Generation: 144.44
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 147.00 Call
Premium: 272
Stock Price At Alert Generation: 144.67
Bid: 2.72
Ask: 2.82
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 146.00 Call
Premium: 305
Stock Price At Alert Generation: 144.5
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 147.00 Call
Premium: 277
Stock Price At Alert Generation: 144.67
Bid: 2.77
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.49
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 146.00 Call
Premium: 280
Stock Price At Alert Generation: 144.0
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 146.00 Call
Premium: 288
Stock Price At Alert Generation: 144.18
Bid: 2.88
Ask: 2.98
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 146.00 Call
Premium: 285
Stock Price At Alert Generation: 144.08
Bid: 2.85
Ask: 2.96
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 146.00 Call
Premium: 295
Stock Price At Alert Generation: 144.33
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 146.00 Call
Premium: 283
Stock Price At Alert Generation: 143.95
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 146.00 Call
Premium: 297
Stock Price At Alert Generation: 144.15
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 146.00 Call
Premium: 274
Stock Price At Alert Generation: 143.67
Bid: 2.74
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 145.00 Call
Premium: 300
Stock Price At Alert Generation: 143.46
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 145.00 Call
Premium: 305
Stock Price At Alert Generation: 143.41
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 142.7
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 142.8
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 142.8
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 142.65
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 142.65
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 142.6
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 144.00 Call
Premium: 370
Stock Price At Alert Generation: 142.57
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 142.6
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 145.00 Call
Premium: 325
Stock Price At Alert Generation: 142.6
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 46.50 Call
Premium: 290
Stock Price At Alert Generation: 46.0
Bid: 2.9
Ask: 2.99
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 46.50 Call
Premium: 286
Stock Price At Alert Generation: 45.92
Bid: 2.86
Ask: 2.97
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 46.50 Call
Premium: 280
Stock Price At Alert Generation: 45.79
Bid: 2.8
Ask: 2.88
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 46.50 Call
Premium: 280
Stock Price At Alert Generation: 45.77
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 46.50 Call
Premium: 275
Stock Price At Alert Generation: 45.7
Bid: 2.75
Ask: 2.83
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 46.50 Call
Premium: 271
Stock Price At Alert Generation: 45.57
Bid: 2.71
Ask: 2.79
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 46.00 Call
Premium: 293
Stock Price At Alert Generation: 45.49
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 46.00 Call
Premium: 277
Stock Price At Alert Generation: 45.28
Bid: 2.77
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 46.00 Call
Premium: 282
Stock Price At Alert Generation: 45.39
Bid: 2.82
Ask: 2.94
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 46.00 Call
Premium: 289
Stock Price At Alert Generation: 45.45
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 46.00 Call
Premium: 289
Stock Price At Alert Generation: 45.43
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 286
Stock Price At Alert Generation: 45.36
Bid: 2.86
Ask: 2.95
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 46.00 Call
Premium: 281
Stock Price At Alert Generation: 45.26
Bid: 2.81
Ask: 2.9
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 46.00 Call
Premium: 277
Stock Price At Alert Generation: 45.19
Bid: 2.77
Ask: 2.87
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 46.00 Call
Premium: 272
Stock Price At Alert Generation: 45.07
Bid: 2.72
Ask: 2.81
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 46.00 Call
Premium: 275
Stock Price At Alert Generation: 45.15
Bid: 2.75
Ask: 2.85
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 46.00 Call
Premium: 279
Stock Price At Alert Generation: 45.19
Bid: 2.79
Ask: 2.89
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 277
Stock Price At Alert Generation: 45.18
Bid: 2.77
Ask: 2.88
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 46.00 Call
Premium: 278
Stock Price At Alert Generation: 45.1
Bid: 2.78
Ask: 2.9
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 45.50 Call
Premium: 293
Stock Price At Alert Generation: 45.0
Bid: 2.93
Ask: 3.0
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 46.00 Call
Premium: 272
Stock Price At Alert Generation: 45.05
Bid: 2.72
Ask: 2.81
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 45.50 Call
Premium: 289
Stock Price At Alert Generation: 44.96
Bid: 2.89
Ask: 2.99
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 45.50 Call
Premium: 277
Stock Price At Alert Generation: 44.74
Bid: 2.77
Ask: 2.86
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 45.50 Call
Premium: 280
Stock Price At Alert Generation: 44.84
Bid: 2.8
Ask: 2.91
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 45.50 Call
Premium: 287
Stock Price At Alert Generation: 44.85
Bid: 2.87
Ask: 2.97
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 45.50 Call
Premium: 285
Stock Price At Alert Generation: 44.86
Bid: 2.85
Ask: 2.95
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 45.50 Call
Premium: 279
Stock Price At Alert Generation: 44.71
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 45.00 Call
Premium: 289
Stock Price At Alert Generation: 44.55
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 45.00 Call
Premium: 279
Stock Price At Alert Generation: 44.47
Bid: 2.79
Ask: 2.86
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 45.00 Call
Premium: 278
Stock Price At Alert Generation: 44.52
Bid: 2.78
Ask: 2.87
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 45.50 Call
Premium: 271
Stock Price At Alert Generation: 44.7
Bid: 2.71
Ask: 2.79
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 45.50 Call
Premium: 265
Stock Price At Alert Generation: 44.6
Bid: 2.65
Ask: 2.75
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 45.50 Call
Premium: 274
Stock Price At Alert Generation: 44.82
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 45.50 Call
Premium: 278
Stock Price At Alert Generation: 44.82
Bid: 2.78
Ask: 2.86
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 45.50 Call
Premium: 288
Stock Price At Alert Generation: 45.0
Bid: 2.88
Ask: 2.95
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 45.50 Call
Premium: 287
Stock Price At Alert Generation: 44.91
Bid: 2.87
Ask: 2.97
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 46.00 Call
Premium: 270
Stock Price At Alert Generation: 45.07
Bid: 2.7
Ask: 2.79
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 46.00 Call
Premium: 272
Stock Price At Alert Generation: 45.14
Bid: 2.72
Ask: 2.87
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.14
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.14
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.05
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.12
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.2
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.14
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.11
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.1
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 46.00 Call
Premium: 315
Stock Price At Alert Generation: 45.25
Bid: 3.15
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 26.00 Call
Premium: 195
Stock Price At Alert Generation: 25.6
Bid: 1.95
Ask: 2.06
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 26.00 Call
Premium: 195
Stock Price At Alert Generation: 25.64
Bid: 1.95
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 26.00 Call
Premium: 200
Stock Price At Alert Generation: 25.66
Bid: 2.0
Ask: 2.09
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 26.00 Call
Premium: 200
Stock Price At Alert Generation: 25.68
Bid: 2.0
Ask: 2.1
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 26.50 Call
Premium: 183
Stock Price At Alert Generation: 25.8
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 26.50 Call
Premium: 177
Stock Price At Alert Generation: 25.8
Bid: 1.77
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 26.50 Call
Premium: 178
Stock Price At Alert Generation: 25.8
Bid: 1.78
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 26.50 Call
Premium: 184
Stock Price At Alert Generation: 25.87
Bid: 1.84
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 26.50 Call
Premium: 176
Stock Price At Alert Generation: 25.92
Bid: 1.76
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 26.50 Call
Premium: 183
Stock Price At Alert Generation: 25.8
Bid: 1.83
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 26.50 Call
Premium: 182
Stock Price At Alert Generation: 25.83
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 26.50 Call
Premium: 185
Stock Price At Alert Generation: 25.82
Bid: 1.85
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 26.50 Call
Premium: 182
Stock Price At Alert Generation: 25.83
Bid: 1.82
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 26.50 Call
Premium: 188
Stock Price At Alert Generation: 25.86
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 26.50 Call
Premium: 188
Stock Price At Alert Generation: 25.88
Bid: 1.88
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 26.50 Call
Premium: 185
Stock Price At Alert Generation: 25.84
Bid: 1.85
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 26.50 Call
Premium: 179
Stock Price At Alert Generation: 25.77
Bid: 1.79
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 26.50 Call
Premium: 183
Stock Price At Alert Generation: 25.81
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 26.50 Call
Premium: 183
Stock Price At Alert Generation: 25.82
Bid: 1.83
Ask: 1.95
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 26.50 Call
Premium: 183
Stock Price At Alert Generation: 25.77
Bid: 1.83
Ask: 1.97
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 26.50 Call
Premium: 192
Stock Price At Alert Generation: 25.93
Bid: 1.92
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 26.50 Call
Premium: 190
Stock Price At Alert Generation: 25.93
Bid: 1.9
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 26.50 Call
Premium: 199
Stock Price At Alert Generation: 26.08
Bid: 1.99
Ask: 2.1
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 26.50 Call
Premium: 193
Stock Price At Alert Generation: 25.98
Bid: 1.93
Ask: 2.12
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 26.50 Call
Premium: 198
Stock Price At Alert Generation: 26.07
Bid: 1.98
Ask: 2.16
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 1580.00 Call
Premium: 5120
Stock Price At Alert Generation: 1560.65
Bid: 51.2
Ask: 54.2
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 1580.00 Call
Premium: 5240
Stock Price At Alert Generation: 1563.34
Bid: 52.4
Ask: 56.3
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 1580.00 Call
Premium: 5180
Stock Price At Alert Generation: 1560.25
Bid: 51.8
Ask: 54.3
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 1580.00 Call
Premium: 5180
Stock Price At Alert Generation: 1560.0
Bid: 51.8
Ask: 54.6
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5210
Stock Price At Alert Generation: 1557.44
Bid: 52.1
Ask: 55.5
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5290
Stock Price At Alert Generation: 1552.72
Bid: 52.9
Ask: 56.3
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 1570.00 Call
Premium: 5180
Stock Price At Alert Generation: 1551.06
Bid: 51.8
Ask: 54.6
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 1570.00 Call
Premium: 5190
Stock Price At Alert Generation: 1550.73
Bid: 51.9
Ask: 54.4
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5250
Stock Price At Alert Generation: 1551.72
Bid: 52.5
Ask: 55.3
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 1570.00 Call
Premium: 5370
Stock Price At Alert Generation: 1552.25
Bid: 53.7
Ask: 55.5
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5320
Stock Price At Alert Generation: 1551.83
Bid: 53.2
Ask: 55.6
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5290
Stock Price At Alert Generation: 1552.45
Bid: 52.9
Ask: 55.8
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 1570.00 Call
Premium: 5250
Stock Price At Alert Generation: 1552.0
Bid: 52.5
Ask: 55.6
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5200
Stock Price At Alert Generation: 1550.5
Bid: 52.0
Ask: 55.0
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 1565.00 Call
Premium: 5240
Stock Price At Alert Generation: 1548.55
Bid: 52.4
Ask: 56.1
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 1565.00 Call
Premium: 5330
Stock Price At Alert Generation: 1548.46
Bid: 53.3
Ask: 56.8
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5380
Stock Price At Alert Generation: 1551.35
Bid: 53.8
Ask: 56.0
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5380
Stock Price At Alert Generation: 1553.28
Bid: 53.8
Ask: 56.4
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5170
Stock Price At Alert Generation: 1550.96
Bid: 51.7
Ask: 54.8
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 1570.00 Call
Premium: 5180
Stock Price At Alert Generation: 1552.49
Bid: 51.8
Ask: 55.7
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5310
Stock Price At Alert Generation: 1552.86
Bid: 53.1
Ask: 56.6
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5320
Stock Price At Alert Generation: 1551.91
Bid: 53.2
Ask: 56.3
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5380
Stock Price At Alert Generation: 1553.66
Bid: 53.8
Ask: 57.0
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5220
Stock Price At Alert Generation: 1557.13
Bid: 52.2
Ask: 55.9
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 1575.00 Call
Premium: 5240
Stock Price At Alert Generation: 1559.06
Bid: 52.4
Ask: 56.1
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 1580.00 Call
Premium: 5350
Stock Price At Alert Generation: 1563.19
Bid: 53.5
Ask: 56.1
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5290
Stock Price At Alert Generation: 1558.72
Bid: 52.9
Ask: 56.0
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 1580.00 Call
Premium: 5310
Stock Price At Alert Generation: 1562.72
Bid: 53.1
Ask: 56.1
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 1580.00 Call
Premium: 5180
Stock Price At Alert Generation: 1559.94
Bid: 51.8
Ask: 55.2
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5150
Stock Price At Alert Generation: 1558.63
Bid: 51.5
Ask: 56.7
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 1575.00 Call
Premium: 5190
Stock Price At Alert Generation: 1556.05
Bid: 51.9
Ask: 55.2
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 1570.00 Call
Premium: 5130
Stock Price At Alert Generation: 1551.72
Bid: 51.3
Ask: 55.1
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 1575.00 Call
Premium: 5210
Stock Price At Alert Generation: 1556.33
Bid: 52.1
Ask: 55.2
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 1580.00 Call
Premium: 5320
Stock Price At Alert Generation: 1562.44
Bid: 53.2
Ask: 56.2
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 1590.00 Call
Premium: 5250
Stock Price At Alert Generation: 1570.54
Bid: 52.5
Ask: 54.9
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 1580.00 Call
Premium: 5160
Stock Price At Alert Generation: 1561.43
Bid: 51.6
Ask: 55.7
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 1575.00 Call
Premium: 5320
Stock Price At Alert Generation: 1556.76
Bid: 53.2
Ask: 57.8
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 1560.00 Call
Premium: 6120
Stock Price At Alert Generation: 1544.35
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 1560.00 Call
Premium: 6120
Stock Price At Alert Generation: 1544.0
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 1565.00 Call
Premium: 5870
Stock Price At Alert Generation: 1545.01
Bid: 58.7
Ask: 63.7
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 1560.00 Call
Premium: 6120
Stock Price At Alert Generation: 1542.0
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 1560.00 Call
Premium: 6120
Stock Price At Alert Generation: 1542.7
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 1560.00 Call
Premium: 6120
Stock Price At Alert Generation: 1543.88
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 1560.00 Call
Premium: 6120
Stock Price At Alert Generation: 1543.38
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 1560.00 Call
Premium: 6120
Stock Price At Alert Generation: 1541.01
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 1560.00 Call
Premium: 6120
Stock Price At Alert Generation: 1542.01
Bid: 61.2
Ask: 66.2
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.36
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 132.00 Call
Premium: 515
Stock Price At Alert Generation: 130.49
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.35
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 132.00 Call
Premium: 500
Stock Price At Alert Generation: 130.2
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 132.00 Call
Premium: 500
Stock Price At Alert Generation: 130.13
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 132.00 Call
Premium: 484
Stock Price At Alert Generation: 129.87
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 132.00 Call
Premium: 480
Stock Price At Alert Generation: 129.83
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 132.00 Call
Premium: 505
Stock Price At Alert Generation: 130.28
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 132.00 Call
Premium: 505
Stock Price At Alert Generation: 130.2
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 132.00 Call
Premium: 515
Stock Price At Alert Generation: 130.57
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 132.00 Call
Premium: 515
Stock Price At Alert Generation: 130.4
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 132.00 Call
Premium: 520
Stock Price At Alert Generation: 130.37
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 133.00 Call
Premium: 475
Stock Price At Alert Generation: 130.74
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 132.00 Call
Premium: 520
Stock Price At Alert Generation: 130.54
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.19
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 132.00 Call
Premium: 500
Stock Price At Alert Generation: 129.9
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 132.00 Call
Premium: 515
Stock Price At Alert Generation: 130.33
Bid: 5.15
Ask: 5.25
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 132.00 Call
Premium: 520
Stock Price At Alert Generation: 130.48
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.3
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 132.00 Call
Premium: 509
Stock Price At Alert Generation: 130.4
Bid: 5.1
Ask: 5.3
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 132.00 Call
Premium: 525
Stock Price At Alert Generation: 130.68
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 132.00 Call
Premium: 520
Stock Price At Alert Generation: 130.62
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 133.00 Call
Premium: 484
Stock Price At Alert Generation: 130.96
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 133.00 Call
Premium: 480
Stock Price At Alert Generation: 131.02
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 133.00 Call
Premium: 509
Stock Price At Alert Generation: 131.33
Bid: 5.1
Ask: 5.2
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 133.00 Call
Premium: 495
Stock Price At Alert Generation: 131.25
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 133.00 Call
Premium: 500
Stock Price At Alert Generation: 130.96
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 133.00 Call
Premium: 520
Stock Price At Alert Generation: 131.53
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 134.00 Call
Premium: 500
Stock Price At Alert Generation: 132.03
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 133.00 Call
Premium: 530
Stock Price At Alert Generation: 131.55
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 133.00 Call
Premium: 490
Stock Price At Alert Generation: 131.1
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 133.00 Call
Premium: 495
Stock Price At Alert Generation: 130.97
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 132.00 Call
Premium: 520
Stock Price At Alert Generation: 130.61
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 134.00 Call
Premium: 475
Stock Price At Alert Generation: 132.1
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 133.00 Call
Premium: 490
Stock Price At Alert Generation: 131.36
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 135.00 Call
Premium: 455
Stock Price At Alert Generation: 132.78
Bid: 4.55
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 135.00 Call
Premium: 470
Stock Price At Alert Generation: 132.69
Bid: 4.7
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 136.00 Call
Premium: 430
Stock Price At Alert Generation: 133.82
Bid: 4.3
Ask: 4.6
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 136.00 Call
Premium: 555
Stock Price At Alert Generation: 133.72
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 136.00 Call
Premium: 555
Stock Price At Alert Generation: 134.3
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 136.00 Call
Premium: 555
Stock Price At Alert Generation: 134.3
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 136.00 Call
Premium: 555
Stock Price At Alert Generation: 134.2
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 135.00 Call
Premium: 605
Stock Price At Alert Generation: 133.6
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 135.00 Call
Premium: 605
Stock Price At Alert Generation: 133.58
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 135.00 Call
Premium: 605
Stock Price At Alert Generation: 133.42
Bid: 6.05
Ask: 6.4
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 136.00 Call
Premium: 555
Stock Price At Alert Generation: 133.74
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 136.00 Call
Premium: 555
Stock Price At Alert Generation: 133.7
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 85.00 Call
Premium: 455
Stock Price At Alert Generation: 83.19
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 85.00 Call
Premium: 455
Stock Price At Alert Generation: 83.31
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 85.00 Call
Premium: 459
Stock Price At Alert Generation: 83.29
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 85.00 Call
Premium: 465
Stock Price At Alert Generation: 83.31
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 85.00 Call
Premium: 455
Stock Price At Alert Generation: 83.19
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 84.00 Call
Premium: 500
Stock Price At Alert Generation: 83.12
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.91
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 84.00 Call
Premium: 484
Stock Price At Alert Generation: 82.9
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 84.00 Call
Premium: 500
Stock Price At Alert Generation: 83.03
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.95
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.93
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.96
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 84.00 Call
Premium: 484
Stock Price At Alert Generation: 82.93
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.86
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 84.00 Call
Premium: 475
Stock Price At Alert Generation: 82.57
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 84.00 Call
Premium: 470
Stock Price At Alert Generation: 82.55
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 84.00 Call
Premium: 484
Stock Price At Alert Generation: 82.84
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.88
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 84.00 Call
Premium: 495
Stock Price At Alert Generation: 82.77
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.95
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 84.00 Call
Premium: 490
Stock Price At Alert Generation: 82.99
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 84.00 Call
Premium: 495
Stock Price At Alert Generation: 83.02
Bid: 4.95
Ask: 5.05
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 84.00 Call
Premium: 495
Stock Price At Alert Generation: 83.13
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 84.00 Call
Premium: 495
Stock Price At Alert Generation: 83.16
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 85.00 Call
Premium: 470
Stock Price At Alert Generation: 83.23
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 85.00 Call
Premium: 470
Stock Price At Alert Generation: 83.47
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 85.00 Call
Premium: 470
Stock Price At Alert Generation: 83.29
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 85.00 Call
Premium: 470
Stock Price At Alert Generation: 83.29
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 84.00 Call
Premium: 500
Stock Price At Alert Generation: 83.1
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 84.00 Call
Premium: 480
Stock Price At Alert Generation: 82.88
Bid: 4.8
Ask: 4.9
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 84.00 Call
Premium: 484
Stock Price At Alert Generation: 82.8
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 84.00 Call
Premium: 480
Stock Price At Alert Generation: 82.88
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 84.00 Call
Premium: 480
Stock Price At Alert Generation: 83.05
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 85.00 Call
Premium: 470
Stock Price At Alert Generation: 83.41
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 85.00 Call
Premium: 484
Stock Price At Alert Generation: 83.61
Bid: 4.85
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 86.00 Call
Premium: 480
Stock Price At Alert Generation: 84.66
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 86.00 Call
Premium: 484
Stock Price At Alert Generation: 84.33
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 85.00 Call
Premium: 490
Stock Price At Alert Generation: 83.48
Bid: 4.9
Ask: 5.1
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 84.00 Call
Premium: 555
Stock Price At Alert Generation: 82.78
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 84.00 Call
Premium: 555
Stock Price At Alert Generation: 82.86
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 84.00 Call
Premium: 555
Stock Price At Alert Generation: 82.86
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 84.00 Call
Premium: 555
Stock Price At Alert Generation: 82.73
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 84.00 Call
Premium: 555
Stock Price At Alert Generation: 82.91
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 84.00 Call
Premium: 555
Stock Price At Alert Generation: 82.91
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 84.00 Call
Premium: 555
Stock Price At Alert Generation: 82.81
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 84.00 Call
Premium: 555
Stock Price At Alert Generation: 82.61
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 84.00 Call
Premium: 555
Stock Price At Alert Generation: 82.8
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 351.00 Call
Premium: 617
Stock Price At Alert Generation: 347.47
Bid: 6.17
Ask: 6.23
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 352.00 Call
Premium: 589
Stock Price At Alert Generation: 347.91
Bid: 5.89
Ask: 5.93
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 352.00 Call
Premium: 577
Stock Price At Alert Generation: 347.53
Bid: 5.77
Ask: 5.82
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 351.00 Call
Premium: 610
Stock Price At Alert Generation: 347.33
Bid: 6.1
Ask: 6.15
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 351.00 Call
Premium: 597
Stock Price At Alert Generation: 347.15
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 351.00 Call
Premium: 596
Stock Price At Alert Generation: 346.92
Bid: 5.96
Ask: 6.02
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 351.00 Call
Premium: 581
Stock Price At Alert Generation: 346.65
Bid: 5.81
Ask: 5.86
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 351.00 Call
Premium: 582
Stock Price At Alert Generation: 346.66
Bid: 5.82
Ask: 5.87
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 351.00 Call
Premium: 597
Stock Price At Alert Generation: 346.91
Bid: 5.97
Ask: 6.03
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 351.00 Call
Premium: 596
Stock Price At Alert Generation: 346.82
Bid: 5.96
Ask: 6.01
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 351.00 Call
Premium: 593
Stock Price At Alert Generation: 346.68
Bid: 5.93
Ask: 5.98
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 351.00 Call
Premium: 587
Stock Price At Alert Generation: 346.64
Bid: 5.87
Ask: 5.92
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 350.00 Call
Premium: 635
Stock Price At Alert Generation: 346.53
Bid: 6.35
Ask: 6.39
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 350.00 Call
Premium: 631
Stock Price At Alert Generation: 346.41
Bid: 6.31
Ask: 6.37
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 350.00 Call
Premium: 623
Stock Price At Alert Generation: 346.1
Bid: 6.23
Ask: 6.27
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 350.00 Call
Premium: 618
Stock Price At Alert Generation: 346.01
Bid: 6.18
Ask: 6.24
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 350.00 Call
Premium: 622
Stock Price At Alert Generation: 345.86
Bid: 6.22
Ask: 6.29
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 350.00 Call
Premium: 614
Stock Price At Alert Generation: 345.89
Bid: 6.14
Ask: 6.2
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 349.00 Call
Premium: 645
Stock Price At Alert Generation: 345.36
Bid: 6.45
Ask: 6.5
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 349.00 Call
Premium: 645
Stock Price At Alert Generation: 345.36
Bid: 6.45
Ask: 6.51
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 349.00 Call
Premium: 645
Stock Price At Alert Generation: 345.33
Bid: 6.45
Ask: 6.51
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 349.00 Call
Premium: 644
Stock Price At Alert Generation: 345.29
Bid: 6.44
Ask: 6.5
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 349.00 Call
Premium: 650
Stock Price At Alert Generation: 345.43
Bid: 6.5
Ask: 6.56
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 350.00 Call
Premium: 608
Stock Price At Alert Generation: 345.65
Bid: 6.08
Ask: 6.13
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 350.00 Call
Premium: 622
Stock Price At Alert Generation: 345.81
Bid: 6.22
Ask: 6.34
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 350.00 Call
Premium: 615
Stock Price At Alert Generation: 345.87
Bid: 6.15
Ask: 6.22
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 349.00 Call
Premium: 650
Stock Price At Alert Generation: 345.43
Bid: 6.5
Ask: 6.57
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 350.00 Call
Premium: 618
Stock Price At Alert Generation: 345.7
Bid: 6.18
Ask: 6.25
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 349.00 Call
Premium: 655
Stock Price At Alert Generation: 345.38
Bid: 6.55
Ask: 6.62
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 349.00 Call
Premium: 628
Stock Price At Alert Generation: 344.66
Bid: 6.28
Ask: 6.34
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 348.00 Call
Premium: 675
Stock Price At Alert Generation: 344.44
Bid: 6.75
Ask: 6.83
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 348.00 Call
Premium: 671
Stock Price At Alert Generation: 344.32
Bid: 6.71
Ask: 6.79
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 349.00 Call
Premium: 629
Stock Price At Alert Generation: 344.71
Bid: 6.29
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 349.00 Call
Premium: 629
Stock Price At Alert Generation: 344.75
Bid: 6.29
Ask: 6.35
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 349.00 Call
Premium: 653
Stock Price At Alert Generation: 345.49
Bid: 6.53
Ask: 6.59
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 349.00 Call
Premium: 645
Stock Price At Alert Generation: 344.89
Bid: 6.45
Ask: 6.51
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 348.00 Call
Premium: 663
Stock Price At Alert Generation: 344.27
Bid: 6.63
Ask: 6.69
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 347.50 Call
Premium: 662
Stock Price At Alert Generation: 343.79
Bid: 6.62
Ask: 6.71
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.92
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.66
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.93
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.62
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.96
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.89
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.96
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 347.50 Call
Premium: 850
Stock Price At Alert Generation: 343.9
Bid: 8.5
Ask: 8.59
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 348.00 Call
Premium: 821
Stock Price At Alert Generation: 344.22
Bid: 8.21
Ask: 8.29
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 3380.00 Call
Premium: 16650
Stock Price At Alert Generation: 3345.77
Bid: 166.5
Ask: 169.85
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 3385.00 Call
Premium: 16550
Stock Price At Alert Generation: 3346.68
Bid: 165.5
Ask: 168.65
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 3380.00 Call
Premium: 16550
Stock Price At Alert Generation: 3345.12
Bid: 165.5
Ask: 168.7
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 3370.00 Call
Premium: 16495
Stock Price At Alert Generation: 3333.1
Bid: 164.95
Ask: 166.75
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 3360.00 Call
Premium: 16375
Stock Price At Alert Generation: 3322.84
Bid: 163.75
Ask: 166.9
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 3345.00 Call
Premium: 16735
Stock Price At Alert Generation: 3309.23
Bid: 167.35
Ask: 168.55
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 3340.00 Call
Premium: 16730
Stock Price At Alert Generation: 3306.33
Bid: 167.3
Ask: 168.6
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 3345.00 Call
Premium: 16570
Stock Price At Alert Generation: 3308.38
Bid: 165.7
Ask: 167.4
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 3345.00 Call
Premium: 16890
Stock Price At Alert Generation: 3311.64
Bid: 168.9
Ask: 170.45
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 3345.00 Call
Premium: 16690
Stock Price At Alert Generation: 3309.23
Bid: 166.9
Ask: 168.5
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 3345.00 Call
Premium: 16905
Stock Price At Alert Generation: 3308.0
Bid: 169.05
Ask: 171.1
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 3350.00 Call
Premium: 16820
Stock Price At Alert Generation: 3312.07
Bid: 168.2
Ask: 170.05
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 3350.00 Call
Premium: 16840
Stock Price At Alert Generation: 3312.03
Bid: 168.4
Ask: 170.5
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 3340.00 Call
Premium: 16740
Stock Price At Alert Generation: 3302.0
Bid: 167.4
Ask: 169.65
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 3330.00 Call
Premium: 16745
Stock Price At Alert Generation: 3293.11
Bid: 167.45
Ask: 169.8
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 3330.00 Call
Premium: 16720
Stock Price At Alert Generation: 3294.48
Bid: 167.2
Ask: 169.5
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 3335.00 Call
Premium: 16735
Stock Price At Alert Generation: 3299.0
Bid: 167.35
Ask: 169.9
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 3340.00 Call
Premium: 16635
Stock Price At Alert Generation: 3303.72
Bid: 166.35
Ask: 168.9
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 3330.00 Call
Premium: 16750
Stock Price At Alert Generation: 3295.35
Bid: 167.5
Ask: 170.2
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 3335.00 Call
Premium: 16480
Stock Price At Alert Generation: 3298.06
Bid: 164.8
Ask: 168.5
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 3335.00 Call
Premium: 16175
Stock Price At Alert Generation: 3297.76
Bid: 161.75
Ask: 164.9
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 3335.00 Call
Premium: 16405
Stock Price At Alert Generation: 3300.01
Bid: 164.05
Ask: 167.85
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 3340.00 Call
Premium: 16330
Stock Price At Alert Generation: 3302.08
Bid: 163.3
Ask: 167.25
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 3345.00 Call
Premium: 16400
Stock Price At Alert Generation: 3308.87
Bid: 164.0
Ask: 167.55
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 3350.00 Call
Premium: 16535
Stock Price At Alert Generation: 3312.61
Bid: 165.35
Ask: 169.05
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 3360.00 Call
Premium: 16480
Stock Price At Alert Generation: 3322.78
Bid: 164.8
Ask: 168.2
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 3345.00 Call
Premium: 16685
Stock Price At Alert Generation: 3310.7
Bid: 166.85
Ask: 169.35
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 3350.00 Call
Premium: 16425
Stock Price At Alert Generation: 3312.12
Bid: 164.25
Ask: 167.55
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 3345.00 Call
Premium: 16350
Stock Price At Alert Generation: 3310.8
Bid: 163.5
Ask: 166.4
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 3340.00 Call
Premium: 16094
Stock Price At Alert Generation: 3303.68
Bid: 160.95
Ask: 165.05
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 3330.00 Call
Premium: 16570
Stock Price At Alert Generation: 3296.09
Bid: 165.7
Ask: 168.85
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 3330.00 Call
Premium: 16325
Stock Price At Alert Generation: 3293.05
Bid: 163.25
Ask: 166.85
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 3335.00 Call
Premium: 16375
Stock Price At Alert Generation: 3298.44
Bid: 163.75
Ask: 167.45
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 3340.00 Call
Premium: 16625
Stock Price At Alert Generation: 3303.66
Bid: 166.25
Ask: 169.85
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 3350.00 Call
Premium: 16319
Stock Price At Alert Generation: 3315.65
Bid: 163.2
Ask: 167.4
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 3350.00 Call
Premium: 16575
Stock Price At Alert Generation: 3315.15
Bid: 165.75
Ask: 170.45
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 3350.00 Call
Premium: 16725
Stock Price At Alert Generation: 3313.93
Bid: 167.25
Ask: 171.7
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 3325.00 Call
Premium: 16620
Stock Price At Alert Generation: 3288.24
Bid: 166.2
Ask: 174.25
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 3335.00 Call
Premium: 19545
Stock Price At Alert Generation: 3298.0
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 3340.00 Call
Premium: 19295
Stock Price At Alert Generation: 3302.01
Bid: 192.95
Ask: 199.5
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 3335.00 Call
Premium: 19545
Stock Price At Alert Generation: 3300.12
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 3335.00 Call
Premium: 19545
Stock Price At Alert Generation: 3298.0
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 3335.00 Call
Premium: 19545
Stock Price At Alert Generation: 3300.0
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 3340.00 Call
Premium: 19295
Stock Price At Alert Generation: 3302.01
Bid: 192.95
Ask: 199.5
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 3340.00 Call
Premium: 19295
Stock Price At Alert Generation: 3302.0
Bid: 192.95
Ask: 199.5
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 3335.00 Call
Premium: 19545
Stock Price At Alert Generation: 3300.0
Bid: 195.45
Ask: 202.0
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 3340.00 Call
Premium: 19295
Stock Price At Alert Generation: 3302.02
Bid: 192.95
Ask: 199.5
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 35.00 Call
Premium: 186
Stock Price At Alert Generation: 34.3
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 35.00 Call
Premium: 189
Stock Price At Alert Generation: 34.43
Bid: 1.89
Ask: 1.93
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 35.00 Call
Premium: 193
Stock Price At Alert Generation: 34.47
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 35.00 Call
Premium: 193
Stock Price At Alert Generation: 34.51
Bid: 1.93
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 35.00 Call
Premium: 197
Stock Price At Alert Generation: 34.58
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 194
Stock Price At Alert Generation: 34.44
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 35.00 Call
Premium: 188
Stock Price At Alert Generation: 34.36
Bid: 1.88
Ask: 1.94
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 35.00 Call
Premium: 186
Stock Price At Alert Generation: 34.22
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 34.50 Call
Premium: 204
Stock Price At Alert Generation: 34.11
Bid: 2.04
Ask: 2.08
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 34.50 Call
Premium: 202
Stock Price At Alert Generation: 34.08
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 34.50 Call
Premium: 199
Stock Price At Alert Generation: 34.06
Bid: 1.99
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 180
Stock Price At Alert Generation: 34.19
Bid: 1.8
Ask: 1.84
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 34.50 Call
Premium: 196
Stock Price At Alert Generation: 34.09
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 34.50 Call
Premium: 197
Stock Price At Alert Generation: 34.09
Bid: 1.97
Ask: 2.01
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 34.50 Call
Premium: 200
Stock Price At Alert Generation: 34.12
Bid: 2.0
Ask: 2.04
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 35.00 Call
Premium: 183
Stock Price At Alert Generation: 34.19
Bid: 1.83
Ask: 1.86
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 35.00 Call
Premium: 182
Stock Price At Alert Generation: 34.21
Bid: 1.82
Ask: 1.87
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 181
Stock Price At Alert Generation: 34.17
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 35.00 Call
Premium: 183
Stock Price At Alert Generation: 34.21
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 35.00 Call
Premium: 182
Stock Price At Alert Generation: 34.2
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 35.00 Call
Premium: 182
Stock Price At Alert Generation: 34.2
Bid: 1.82
Ask: 1.86
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 35.00 Call
Premium: 185
Stock Price At Alert Generation: 34.27
Bid: 1.85
Ask: 1.89
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 35.00 Call
Premium: 185
Stock Price At Alert Generation: 34.31
Bid: 1.85
Ask: 1.9
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 186
Stock Price At Alert Generation: 34.36
Bid: 1.86
Ask: 1.91
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 35.00 Call
Premium: 191
Stock Price At Alert Generation: 34.38
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 35.00 Call
Premium: 195
Stock Price At Alert Generation: 34.46
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 35.00 Call
Premium: 192
Stock Price At Alert Generation: 34.34
Bid: 1.92
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 35.00 Call
Premium: 197
Stock Price At Alert Generation: 34.45
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 35.00 Call
Premium: 195
Stock Price At Alert Generation: 34.4
Bid: 1.95
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 188
Stock Price At Alert Generation: 34.25
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 35.00 Call
Premium: 194
Stock Price At Alert Generation: 34.38
Bid: 1.94
Ask: 1.98
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 35.00 Call
Premium: 188
Stock Price At Alert Generation: 34.21
Bid: 1.88
Ask: 1.92
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 35.00 Call
Premium: 191
Stock Price At Alert Generation: 34.28
Bid: 1.91
Ask: 1.96
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 35.00 Call
Premium: 202
Stock Price At Alert Generation: 34.48
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 35.00 Call
Premium: 209
Stock Price At Alert Generation: 34.65
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 35.50 Call
Premium: 193
Stock Price At Alert Generation: 34.71
Bid: 1.93
Ask: 1.98
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 35.00 Call
Premium: 194
Stock Price At Alert Generation: 34.4
Bid: 1.94
Ask: 1.99
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.56
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.6
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.6
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.6
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.6
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.55
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.55
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.55
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 35.00 Call
Premium: 223
Stock Price At Alert Generation: 34.63
Bid: 2.23
Ask: 2.36
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 270.00 Call
Premium: 1190
Stock Price At Alert Generation: 266.93
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 270.00 Call
Premium: 1220
Stock Price At Alert Generation: 267.17
Bid: 12.2
Ask: 12.45
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 270.00 Call
Premium: 1205
Stock Price At Alert Generation: 266.86
Bid: 12.05
Ask: 12.3
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1195
Stock Price At Alert Generation: 266.85
Bid: 11.95
Ask: 12.25
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1165
Stock Price At Alert Generation: 266.17
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 270.00 Call
Premium: 1135
Stock Price At Alert Generation: 265.45
Bid: 11.35
Ask: 11.6
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
30 Oct 2020 270.00 Call
Premium: 890
Stock Price At Alert Generation: 265.07
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 270.00 Call
Premium: 1095
Stock Price At Alert Generation: 264.9
Bid: 10.95
Ask: 11.2
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 270.00 Call
Premium: 1125
Stock Price At Alert Generation: 265.54
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 270.00 Call
Premium: 1125
Stock Price At Alert Generation: 265.47
Bid: 11.25
Ask: 11.4
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1110
Stock Price At Alert Generation: 265.11
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 267.50 Call
Premium: 1190
Stock Price At Alert Generation: 264.74
Bid: 11.9
Ask: 12.15
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 267.50 Call
Premium: 1180
Stock Price At Alert Generation: 264.34
Bid: 11.8
Ask: 12.0
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 267.50 Call
Premium: 1170
Stock Price At Alert Generation: 264.21
Bid: 11.7
Ask: 11.9
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 267.50 Call
Premium: 1150
Stock Price At Alert Generation: 263.88
Bid: 11.5
Ask: 11.65
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 267.50 Call
Premium: 1180
Stock Price At Alert Generation: 264.33
Bid: 11.8
Ask: 12.05
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 270.00 Call
Premium: 1115
Stock Price At Alert Generation: 265.11
Bid: 11.15
Ask: 11.3
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 270.00 Call
Premium: 1110
Stock Price At Alert Generation: 265.16
Bid: 11.1
Ask: 11.3
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 270.00 Call
Premium: 1110
Stock Price At Alert Generation: 265.0
Bid: 11.1
Ask: 11.25
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 270.00 Call
Premium: 1105
Stock Price At Alert Generation: 264.88
Bid: 11.05
Ask: 11.2
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 267.50 Call
Premium: 1205
Stock Price At Alert Generation: 264.71
Bid: 12.05
Ask: 12.35
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 270.00 Call
Premium: 1100
Stock Price At Alert Generation: 265.05
Bid: 11.0
Ask: 11.2
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 270.00 Call
Premium: 1125
Stock Price At Alert Generation: 265.45
Bid: 11.25
Ask: 11.35
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 270.00 Call
Premium: 1130
Stock Price At Alert Generation: 265.78
Bid: 11.3
Ask: 11.5
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 270.00 Call
Premium: 1145
Stock Price At Alert Generation: 266.4
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 270.00 Call
Premium: 1165
Stock Price At Alert Generation: 266.4
Bid: 11.65
Ask: 11.85
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 270.00 Call
Premium: 1115
Stock Price At Alert Generation: 265.3
Bid: 11.15
Ask: 11.4
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1155
Stock Price At Alert Generation: 266.22
Bid: 11.55
Ask: 11.8
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 270.00 Call
Premium: 1150
Stock Price At Alert Generation: 266.05
Bid: 11.5
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 270.00 Call
Premium: 1160
Stock Price At Alert Generation: 266.48
Bid: 11.6
Ask: 11.75
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 270.00 Call
Premium: 1145
Stock Price At Alert Generation: 265.78
Bid: 11.45
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 270.00 Call
Premium: 1115
Stock Price At Alert Generation: 265.07
Bid: 11.15
Ask: 11.35
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 270.00 Call
Premium: 1135
Stock Price At Alert Generation: 265.74
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 270.00 Call
Premium: 1150
Stock Price At Alert Generation: 266.13
Bid: 11.5
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 270.00 Call
Premium: 1135
Stock Price At Alert Generation: 266.71
Bid: 11.35
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 272.50 Call
Premium: 1095
Stock Price At Alert Generation: 267.63
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 270.00 Call
Premium: 1215
Stock Price At Alert Generation: 267.22
Bid: 12.15
Ask: 12.4
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 270.00 Call
Premium: 1190
Stock Price At Alert Generation: 267.15
Bid: 11.9
Ask: 12.35
Alert generated at: Thu, 15 Oct 2020 13:32:49
Sell
06 Nov 2020 270.00 Call
Premium: 1425
Stock Price At Alert Generation: 267.01
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 270.00 Call
Premium: 1425
Stock Price At Alert Generation: 267.06
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 270.00 Call
Premium: 1425
Stock Price At Alert Generation: 267.0
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 270.00 Call
Premium: 1425
Stock Price At Alert Generation: 267.27
Bid: 14.25
Ask: 14.6
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 302.50 Call
Premium: 1215
Stock Price At Alert Generation: 299.31
Bid: 12.15
Ask: 12.65
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 305.00 Call
Premium: 1120
Stock Price At Alert Generation: 299.69
Bid: 11.2
Ask: 11.7
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 302.50 Call
Premium: 1230
Stock Price At Alert Generation: 299.47
Bid: 12.3
Ask: 12.75
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 302.50 Call
Premium: 1210
Stock Price At Alert Generation: 299.24
Bid: 12.1
Ask: 12.65
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 302.50 Call
Premium: 1210
Stock Price At Alert Generation: 299.18
Bid: 12.1
Ask: 12.6
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 302.50 Call
Premium: 1215
Stock Price At Alert Generation: 299.1
Bid: 12.15
Ask: 12.65
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 302.50 Call
Premium: 1190
Stock Price At Alert Generation: 298.58
Bid: 11.9
Ask: 12.4
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 302.50 Call
Premium: 1190
Stock Price At Alert Generation: 298.52
Bid: 11.9
Ask: 12.45
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 302.50 Call
Premium: 1210
Stock Price At Alert Generation: 298.99
Bid: 12.1
Ask: 12.7
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 302.50 Call
Premium: 1195
Stock Price At Alert Generation: 299.06
Bid: 11.95
Ask: 12.55
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 302.50 Call
Premium: 1205
Stock Price At Alert Generation: 298.74
Bid: 12.05
Ask: 12.6
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 302.50 Call
Premium: 1230
Stock Price At Alert Generation: 299.16
Bid: 12.3
Ask: 12.85
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 302.50 Call
Premium: 1215
Stock Price At Alert Generation: 298.98
Bid: 12.15
Ask: 12.6
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 302.50 Call
Premium: 1205
Stock Price At Alert Generation: 298.67
Bid: 12.05
Ask: 12.55
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 302.50 Call
Premium: 1180
Stock Price At Alert Generation: 298.4
Bid: 11.8
Ask: 12.4
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 302.50 Call
Premium: 1165
Stock Price At Alert Generation: 297.97
Bid: 11.65
Ask: 12.3
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 302.50 Call
Premium: 1195
Stock Price At Alert Generation: 298.43
Bid: 11.95
Ask: 12.45
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 302.50 Call
Premium: 1195
Stock Price At Alert Generation: 298.5
Bid: 11.95
Ask: 12.45
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 302.50 Call
Premium: 1180
Stock Price At Alert Generation: 297.79
Bid: 11.8
Ask: 12.25
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 302.50 Call
Premium: 1170
Stock Price At Alert Generation: 297.86
Bid: 11.7
Ask: 12.1
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 302.50 Call
Premium: 1160
Stock Price At Alert Generation: 298.04
Bid: 11.6
Ask: 12.0
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 302.50 Call
Premium: 1165
Stock Price At Alert Generation: 298.22
Bid: 11.65
Ask: 12.1
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 302.50 Call
Premium: 1155
Stock Price At Alert Generation: 298.05
Bid: 11.55
Ask: 12.05
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 302.50 Call
Premium: 1130
Stock Price At Alert Generation: 297.43
Bid: 11.3
Ask: 11.75
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 302.50 Call
Premium: 1175
Stock Price At Alert Generation: 297.95
Bid: 11.75
Ask: 12.35
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 302.50 Call
Premium: 1190
Stock Price At Alert Generation: 298.36
Bid: 11.9
Ask: 12.35
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 302.50 Call
Premium: 1145
Stock Price At Alert Generation: 297.47
Bid: 11.45
Ask: 12.0
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 302.50 Call
Premium: 1145
Stock Price At Alert Generation: 297.75
Bid: 11.45
Ask: 11.95
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 302.50 Call
Premium: 1115
Stock Price At Alert Generation: 297.18
Bid: 11.15
Ask: 11.65
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 302.50 Call
Premium: 1095
Stock Price At Alert Generation: 297.16
Bid: 10.95
Ask: 11.55
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 300.00 Call
Premium: 1175
Stock Price At Alert Generation: 295.89
Bid: 11.75
Ask: 12.25
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 300.00 Call
Premium: 1185
Stock Price At Alert Generation: 295.99
Bid: 11.85
Ask: 12.3
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 300.00 Call
Premium: 1190
Stock Price At Alert Generation: 296.22
Bid: 11.9
Ask: 12.3
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 302.50 Call
Premium: 1145
Stock Price At Alert Generation: 297.87
Bid: 11.45
Ask: 11.9
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 302.50 Call
Premium: 1135
Stock Price At Alert Generation: 297.53
Bid: 11.35
Ask: 11.85
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 302.50 Call
Premium: 1195
Stock Price At Alert Generation: 298.52
Bid: 11.95
Ask: 13.1
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 300.00 Call
Premium: 1160
Stock Price At Alert Generation: 295.56
Bid: 11.6
Ask: 12.05
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 297.50 Call
Premium: 1175
Stock Price At Alert Generation: 293.34
Bid: 11.75
Ask: 12.95
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 297.50 Call
Premium: 1530
Stock Price At Alert Generation: 293.9
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 297.50 Call
Premium: 1530
Stock Price At Alert Generation: 294.15
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 297.50 Call
Premium: 1530
Stock Price At Alert Generation: 294.51
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 297.50 Call
Premium: 1530
Stock Price At Alert Generation: 293.8
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 297.50 Call
Premium: 1530
Stock Price At Alert Generation: 294.0
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 297.50 Call
Premium: 1530
Stock Price At Alert Generation: 294.0
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 297.50 Call
Premium: 1530
Stock Price At Alert Generation: 293.9
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 297.50 Call
Premium: 1530
Stock Price At Alert Generation: 293.73
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 297.50 Call
Premium: 1530
Stock Price At Alert Generation: 293.65
Bid: 15.3
Ask: 16.4
Alert generated at: Thu, 15 Oct 2020 12:02:49
Sell
06 Nov 2020 129.00 Call
Premium: 315
Stock Price At Alert Generation: 127.16
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 15 Oct 2020 19:52:54
Sell
06 Nov 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 127.3
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Oct 2020 19:42:53
Sell
06 Nov 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.12
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 19:32:51
Sell
06 Nov 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.12
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 19:22:51
Sell
06 Nov 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.06
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 15 Oct 2020 19:12:49
Sell
06 Nov 2020 129.00 Call
Premium: 295
Stock Price At Alert Generation: 126.83
Bid: 2.95
Ask: 3.05
Alert generated at: Thu, 15 Oct 2020 19:02:53
Sell
06 Nov 2020 128.00 Call
Premium: 330
Stock Price At Alert Generation: 126.69
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 18:52:52
Sell
06 Nov 2020 129.00 Call
Premium: 290
Stock Price At Alert Generation: 126.74
Bid: 2.9
Ask: 3.0
Alert generated at: Thu, 15 Oct 2020 18:42:51
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 126.9
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 18:32:53
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 126.8
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 18:22:51
Sell
06 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.63
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Oct 2020 18:12:51
Sell
06 Nov 2020 128.00 Call
Premium: 330
Stock Price At Alert Generation: 126.6
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 18:02:53
Sell
06 Nov 2020 128.00 Call
Premium: 325
Stock Price At Alert Generation: 126.55
Bid: 3.25
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 17:52:49
Sell
06 Nov 2020 128.00 Call
Premium: 320
Stock Price At Alert Generation: 126.36
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Oct 2020 17:42:51
Sell
06 Nov 2020 128.00 Call
Premium: 325
Stock Price At Alert Generation: 126.55
Bid: 3.25
Ask: 3.3
Alert generated at: Thu, 15 Oct 2020 17:32:58
Sell
06 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.65
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 17:22:51
Sell
06 Nov 2020 128.00 Call
Premium: 340
Stock Price At Alert Generation: 126.66
Bid: 3.4
Ask: 3.5
Alert generated at: Thu, 15 Oct 2020 17:12:51
Sell
06 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.68
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 15 Oct 2020 17:02:49
Sell
06 Nov 2020 128.00 Call
Premium: 325
Stock Price At Alert Generation: 126.45
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 16:52:51
Sell
06 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.6
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 15 Oct 2020 16:42:49
Sell
06 Nov 2020 128.00 Call
Premium: 330
Stock Price At Alert Generation: 126.55
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 16:32:49
Sell
06 Nov 2020 128.00 Call
Premium: 330
Stock Price At Alert Generation: 126.45
Bid: 3.3
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 16:22:49
Sell
06 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.62
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Oct 2020 16:12:49
Sell
06 Nov 2020 128.00 Call
Premium: 325
Stock Price At Alert Generation: 126.63
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 16:02:50
Sell
06 Nov 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 126.82
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 15:52:48
Sell
06 Nov 2020 129.00 Call
Premium: 300
Stock Price At Alert Generation: 126.77
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 15:42:49
Sell
06 Nov 2020 128.00 Call
Premium: 330
Stock Price At Alert Generation: 126.46
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 15:32:51
Sell
06 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.63
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 15 Oct 2020 15:22:49
Sell
06 Nov 2020 128.00 Call
Premium: 335
Stock Price At Alert Generation: 126.46
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 15:12:49
Sell
06 Nov 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.36
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 15:02:51
Sell
06 Nov 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.41
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 15 Oct 2020 14:52:49
Sell
06 Nov 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.42
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 15 Oct 2020 14:42:49
Sell
06 Nov 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.58
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 14:32:51
Sell
06 Nov 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.35
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 15 Oct 2020 14:12:48
Sell
06 Nov 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.46
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 15 Oct 2020 14:02:51
Sell
06 Nov 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 124.89
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 15 Oct 2020 13:52:46
Sell
06 Nov 2020 127.00 Call
Premium: 280
Stock Price At Alert Generation: 124.78
Bid: 2.8
Ask: 2.9
Alert generated at: Thu, 15 Oct 2020 13:42:49
Sell
06 Nov 2020 127.00 Call
Premium: 292
Stock Price At Alert Generation: 125.02
Bid: 2.92
Ask: 3.1
Alert generated at: Thu, 15 Oct 2020 13:32:50
Sell
06 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 124.92
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 13:22:53
Sell
06 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.0
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 13:12:49
Sell
06 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.0
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 13:02:53
Sell
06 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 124.9
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:52:49
Sell
06 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.0
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:42:53
Sell
06 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 125.0
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:32:53
Sell
06 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 124.95
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:22:51
Sell
06 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 124.95
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:12:51
Sell
06 Nov 2020 127.00 Call
Premium: 360
Stock Price At Alert Generation: 124.9
Bid: 3.6
Ask: 4.0
Alert generated at: Thu, 15 Oct 2020 12:02:49