Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 Oct 2020 28.00 Call
Premium: 166

Stock Price At Alert Generation: 27.41
Bid: 1.66
Ask: 1.71
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.41
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.36
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.39
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.37
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 28.00 Call
Premium: 155

Stock Price At Alert Generation: 27.25
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.12
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 27.50 Call
Premium: 178

Stock Price At Alert Generation: 27.18
Bid: 1.78
Ask: 1.82
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 28.00 Call
Premium: 157

Stock Price At Alert Generation: 27.24
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.22
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 28.00 Call
Premium: 157

Stock Price At Alert Generation: 27.29
Bid: 1.57
Ask: 1.6
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.15
Bid: 1.75
Ask: 1.77
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 27.01
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.98
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 26.97
Bid: 1.61
Ask: 1.64
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.95
Bid: 1.62
Ask: 1.64
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.85
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 158

Stock Price At Alert Generation: 26.88
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.83
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.82
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.81
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.75
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.76
Bid: 1.56
Ask: 1.59
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 158

Stock Price At Alert Generation: 26.8
Bid: 1.58
Ask: 1.61
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 26.89
Bid: 1.6
Ask: 1.64
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.92
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.98
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 27.01
Bid: 1.64
Ask: 1.67
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.0
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.02
Bid: 1.67
Ask: 1.71
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.97
Bid: 1.69
Ask: 1.71
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 26.91
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 26.95
Bid: 1.65
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.02
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 27.16
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 27.1
Bid: 1.71
Ask: 1.76
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.19
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 28.00 Call
Premium: 163

Stock Price At Alert Generation: 27.38
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.17
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.15
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.1
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.16
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.1
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.17
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.1
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.1
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.07
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 44.03
Bid: 2.7
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 45.00 Call
Premium: 280

Stock Price At Alert Generation: 44.11
Bid: 2.8
Ask: 2.85
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.12
Bid: 2.75
Ask: 2.92
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.11
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.03
Bid: 2.75
Ask: 2.84
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 43.94
Bid: 2.7
Ask: 2.81
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 45.00 Call
Premium: 264

Stock Price At Alert Generation: 43.89
Bid: 2.64
Ask: 2.77
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 43.84
Bid: 2.7
Ask: 2.77
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 43.89
Bid: 2.7
Ask: 2.78
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 43.96
Bid: 2.66
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 45.00 Call
Premium: 278

Stock Price At Alert Generation: 44.17
Bid: 2.78
Ask: 2.96
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 45.00 Call
Premium: 277

Stock Price At Alert Generation: 44.28
Bid: 2.77
Ask: 2.89
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 45.00 Call
Premium: 274

Stock Price At Alert Generation: 44.14
Bid: 2.74
Ask: 2.86
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 45.00 Call
Premium: 264

Stock Price At Alert Generation: 44.1
Bid: 2.64
Ask: 2.81
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.23
Bid: 2.73
Ask: 2.92
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 45.00 Call
Premium: 272

Stock Price At Alert Generation: 44.08
Bid: 2.72
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 43.87
Bid: 2.55
Ask: 2.67
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 43.79
Bid: 2.55
Ask: 2.64
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 45.00 Call
Premium: 252

Stock Price At Alert Generation: 43.7
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 45.00 Call
Premium: 252

Stock Price At Alert Generation: 43.72
Bid: 2.52
Ask: 2.64
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
23 Oct 2020 44.50 Call
Premium: 113

Stock Price At Alert Generation: 43.65
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
23 Oct 2020 44.50 Call
Premium: 112

Stock Price At Alert Generation: 43.64
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 43.75
Bid: 2.55
Ask: 2.65
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 43.8
Bid: 2.54
Ask: 2.65
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 43.92
Bid: 2.6
Ask: 2.72
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 45.00 Call
Premium: 261

Stock Price At Alert Generation: 43.99
Bid: 2.61
Ask: 2.76
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 45.00 Call
Premium: 272

Stock Price At Alert Generation: 44.19
Bid: 2.72
Ask: 2.84
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 272

Stock Price At Alert Generation: 44.09
Bid: 2.72
Ask: 2.83
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 45.00 Call
Premium: 281

Stock Price At Alert Generation: 44.2
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 43.97
Bid: 2.66
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 45.00 Call
Premium: 262

Stock Price At Alert Generation: 43.91
Bid: 2.62
Ask: 2.76
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 45.00 Call
Premium: 261

Stock Price At Alert Generation: 43.91
Bid: 2.61
Ask: 2.75
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 45.00 Call
Premium: 256

Stock Price At Alert Generation: 43.89
Bid: 2.56
Ask: 2.7
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 45.00 Call
Premium: 267

Stock Price At Alert Generation: 44.12
Bid: 2.67
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.27
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 281

Stock Price At Alert Generation: 44.3
Bid: 2.81
Ask: 2.97
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 45.00 Call
Premium: 271

Stock Price At Alert Generation: 44.22
Bid: 2.71
Ask: 2.9
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 45.00 Call
Premium: 264

Stock Price At Alert Generation: 44.33
Bid: 2.64
Ask: 2.9
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 45.00 Call
Premium: 294

Stock Price At Alert Generation: 44.46
Bid: 2.94
Ask: 3.0
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.36
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.36
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.32
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.32
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.34
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.3
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.28
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.33
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.33
Bid: 2.75
Ask: 2.8
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 124.00 Call
Premium: 385

Stock Price At Alert Generation: 121.79
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 121.8
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.47
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.54
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.61
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.29
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 120.89
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.67
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 120.84
Bid: 3.85
Ask: 3.9
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 120.79
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.79
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.65
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 122.00 Call
Premium: 420

Stock Price At Alert Generation: 120.58
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.26
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 120.14
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.27
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.48
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 122.00 Call
Premium: 425

Stock Price At Alert Generation: 120.47
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.33
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.29
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 122.00 Call
Premium: 409

Stock Price At Alert Generation: 120.09
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.39
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 120.88
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 120.89
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 120.97
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 123.00 Call
Premium: 415

Stock Price At Alert Generation: 121.54
Bid: 4.15
Ask: 4.2
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 123.00 Call
Premium: 425

Stock Price At Alert Generation: 121.69
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 123.00 Call
Premium: 434

Stock Price At Alert Generation: 121.7
Bid: 4.35
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.13
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 121.94
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 121.92
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 121.94
Bid: 4.05
Ask: 4.1
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.54
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.02
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 124.00 Call
Premium: 420

Stock Price At Alert Generation: 122.67
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 124.00 Call
Premium: 425

Stock Price At Alert Generation: 122.65
Bid: 4.25
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 124.00 Call
Premium: 425

Stock Price At Alert Generation: 122.61
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 122.05
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.32
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.08
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.15
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.26
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.27
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.21
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.3
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.37
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.42
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 123.00 Call
Premium: 420

Stock Price At Alert Generation: 121.49
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.62
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.64
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.56
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.54
Bid: 5.0
Ask: 5.1
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.66
Bid: 5.05
Ask: 5.15
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.93
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 225.00 Call
Premium: 455

Stock Price At Alert Generation: 220.58
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 220.54
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 220.75
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.92
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.95
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 225.00 Call
Premium: 459

Stock Price At Alert Generation: 220.57
Bid: 4.6
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 225.00 Call
Premium: 445

Stock Price At Alert Generation: 220.32
Bid: 4.45
Ask: 4.55
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 219.65
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 222.50 Call
Premium: 509

Stock Price At Alert Generation: 219.53
Bid: 5.1
Ask: 5.3
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 222.50 Call
Premium: 530

Stock Price At Alert Generation: 219.82
Bid: 5.3
Ask: 5.45
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.76
Bid: 5.4
Ask: 5.5
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 220.18
Bid: 5.4
Ask: 5.6
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 222.50 Call
Premium: 540

Stock Price At Alert Generation: 219.68
Bid: 5.4
Ask: 5.55
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 219.88
Bid: 5.5
Ask: 5.65
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 222.50 Call
Premium: 535

Stock Price At Alert Generation: 220.06
Bid: 5.35
Ask: 5.55
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 222.50 Call
Premium: 550

Stock Price At Alert Generation: 219.96
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 220.39
Bid: 4.5
Ask: 4.6
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 225.00 Call
Premium: 465

Stock Price At Alert Generation: 220.81
Bid: 4.65
Ask: 4.75
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 225.00 Call
Premium: 490

Stock Price At Alert Generation: 221.29
Bid: 4.9
Ask: 4.95
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.56
Bid: 5.1
Ask: 5.2
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 222.14
Bid: 5.25
Ask: 5.35
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.38
Bid: 5.45
Ask: 5.55
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 222.91
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.54
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.56
Bid: 5.45
Ask: 5.6
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.65
Bid: 5.5
Ask: 5.6
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 225.00 Call
Premium: 520

Stock Price At Alert Generation: 222.04
Bid: 5.2
Ask: 5.25
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 222.52
Bid: 5.35
Ask: 5.5
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.12
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 223.26
Bid: 4.55
Ask: 4.65
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.67
Bid: 4.75
Ask: 4.8
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 227.50 Call
Premium: 484

Stock Price At Alert Generation: 223.82
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 222.54
Bid: 5.05
Ask: 5.25
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.5
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.7
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.7
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.7
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.6
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 223.76
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 224.23
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 224.1
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 227.50 Call
Premium: 430

Stock Price At Alert Generation: 224.15
Bid: 4.3
Ask: 4.7
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 547.50 Call
Premium: 2905

Stock Price At Alert Generation: 542.04
Bid: 29.05
Ask: 29.95
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 550.00 Call
Premium: 2840

Stock Price At Alert Generation: 544.24
Bid: 28.4
Ask: 29.3
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 550.00 Call
Premium: 2905

Stock Price At Alert Generation: 543.6
Bid: 29.05
Ask: 29.95
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 550.00 Call
Premium: 2805

Stock Price At Alert Generation: 542.63
Bid: 28.05
Ask: 28.65
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 552.50 Call
Premium: 2815

Stock Price At Alert Generation: 544.79
Bid: 28.15
Ask: 28.95
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 550.00 Call
Premium: 2820

Stock Price At Alert Generation: 543.37
Bid: 28.2
Ask: 29.05
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 550.00 Call
Premium: 2795

Stock Price At Alert Generation: 542.27
Bid: 27.95
Ask: 28.55
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 550.00 Call
Premium: 2825

Stock Price At Alert Generation: 542.94
Bid: 28.25
Ask: 29.0
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 550.00 Call
Premium: 2820

Stock Price At Alert Generation: 543.21
Bid: 28.2
Ask: 29.05
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 552.50 Call
Premium: 2750

Stock Price At Alert Generation: 545.07
Bid: 27.5
Ask: 28.3
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 552.50 Call
Premium: 2870

Stock Price At Alert Generation: 546.24
Bid: 28.7
Ask: 29.35
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 552.50 Call
Premium: 2880

Stock Price At Alert Generation: 545.81
Bid: 28.8
Ask: 29.25
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 552.50 Call
Premium: 2840

Stock Price At Alert Generation: 545.35
Bid: 28.4
Ask: 29.2
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 550.00 Call
Premium: 2875

Stock Price At Alert Generation: 543.73
Bid: 28.75
Ask: 29.6
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 550.00 Call
Premium: 2850

Stock Price At Alert Generation: 544.0
Bid: 28.5
Ask: 29.6
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 552.50 Call
Premium: 2795

Stock Price At Alert Generation: 544.64
Bid: 27.95
Ask: 28.65
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 552.50 Call
Premium: 2790

Stock Price At Alert Generation: 545.68
Bid: 27.9
Ask: 28.95
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 552.50 Call
Premium: 2845

Stock Price At Alert Generation: 545.07
Bid: 28.45
Ask: 29.15
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 552.50 Call
Premium: 2805

Stock Price At Alert Generation: 546.25
Bid: 28.05
Ask: 28.95
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 552.50 Call
Premium: 2880

Stock Price At Alert Generation: 546.6
Bid: 28.8
Ask: 29.4
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 555.00 Call
Premium: 2825

Stock Price At Alert Generation: 548.58
Bid: 28.25
Ask: 28.95
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 555.00 Call
Premium: 2800

Stock Price At Alert Generation: 549.06
Bid: 28.0
Ask: 28.75
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 557.50 Call
Premium: 2735

Stock Price At Alert Generation: 550.24
Bid: 27.35
Ask: 28.8
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 560.00 Call
Premium: 2730

Stock Price At Alert Generation: 552.05
Bid: 27.3
Ask: 28.3
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 565.00 Call
Premium: 2600

Stock Price At Alert Generation: 554.61
Bid: 26.0
Ask: 26.5
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 565.00 Call
Premium: 2715

Stock Price At Alert Generation: 556.7
Bid: 27.15
Ask: 28.1
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 565.00 Call
Premium: 2730

Stock Price At Alert Generation: 557.69
Bid: 27.3
Ask: 28.15
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 570.00 Call
Premium: 2705

Stock Price At Alert Generation: 559.8
Bid: 27.05
Ask: 28.5
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 570.00 Call
Premium: 2830

Stock Price At Alert Generation: 562.5
Bid: 28.3
Ask: 29.1
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 570.00 Call
Premium: 2740

Stock Price At Alert Generation: 561.25
Bid: 27.4
Ask: 28.25
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 570.00 Call
Premium: 2730

Stock Price At Alert Generation: 561.11
Bid: 27.3
Ask: 28.15
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 570.00 Call
Premium: 2785

Stock Price At Alert Generation: 562.17
Bid: 27.85
Ask: 28.65
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 565.00 Call
Premium: 2735

Stock Price At Alert Generation: 558.28
Bid: 27.35
Ask: 28.6
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 570.00 Call
Premium: 2775

Stock Price At Alert Generation: 563.12
Bid: 27.75
Ask: 28.65
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 575.00 Call
Premium: 2620

Stock Price At Alert Generation: 564.36
Bid: 26.2
Ask: 27.1
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 575.00 Call
Premium: 2775

Stock Price At Alert Generation: 567.5
Bid: 27.75
Ask: 29.15
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 575.00 Call
Premium: 2665

Stock Price At Alert Generation: 565.82
Bid: 26.65
Ask: 27.65
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 575.00 Call
Premium: 2865

Stock Price At Alert Generation: 568.37
Bid: 28.65
Ask: 30.35
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 570.00 Call
Premium: 2790

Stock Price At Alert Generation: 562.39
Bid: 27.9
Ask: 30.0
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 575.00 Call
Premium: 2200

Stock Price At Alert Generation: 564.5
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 575.00 Call
Premium: 2200

Stock Price At Alert Generation: 562.35
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 575.00 Call
Premium: 2200

Stock Price At Alert Generation: 560.83
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 575.00 Call
Premium: 2200

Stock Price At Alert Generation: 560.85
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 575.00 Call
Premium: 2200

Stock Price At Alert Generation: 561.05
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 575.00 Call
Premium: 2200

Stock Price At Alert Generation: 561.05
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 575.00 Call
Premium: 2200

Stock Price At Alert Generation: 561.03
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 575.00 Call
Premium: 2200

Stock Price At Alert Generation: 560.8
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 575.00 Call
Premium: 2200

Stock Price At Alert Generation: 560.66
Bid: 22.0
Ask: 22.8
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 237.50 Call
Premium: 980

Stock Price At Alert Generation: 233.65
Bid: 9.8
Ask: 10.1
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 237.50 Call
Premium: 980

Stock Price At Alert Generation: 233.99
Bid: 9.8
Ask: 10.0
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 237.50 Call
Premium: 990

Stock Price At Alert Generation: 234.04
Bid: 9.9
Ask: 10.15
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 237.50 Call
Premium: 969

Stock Price At Alert Generation: 233.73
Bid: 9.7
Ask: 10.0
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 237.50 Call
Premium: 980

Stock Price At Alert Generation: 233.4
Bid: 9.8
Ask: 10.05
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 237.50 Call
Premium: 955

Stock Price At Alert Generation: 233.42
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 237.50 Call
Premium: 950

Stock Price At Alert Generation: 233.01
Bid: 9.5
Ask: 9.75
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 235.00 Call
Premium: 1035

Stock Price At Alert Generation: 232.41
Bid: 10.35
Ask: 10.65
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 235.00 Call
Premium: 1040

Stock Price At Alert Generation: 232.5
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 235.00 Call
Premium: 1025

Stock Price At Alert Generation: 232.6
Bid: 10.25
Ask: 10.55
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 237.50 Call
Premium: 990

Stock Price At Alert Generation: 233.6
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 235.00 Call
Premium: 1035

Stock Price At Alert Generation: 232.4
Bid: 10.35
Ask: 10.7
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 235.00 Call
Premium: 1030

Stock Price At Alert Generation: 232.6
Bid: 10.3
Ask: 10.55
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 235.00 Call
Premium: 975

Stock Price At Alert Generation: 230.88
Bid: 9.75
Ask: 9.95
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 235.00 Call
Premium: 955

Stock Price At Alert Generation: 230.88
Bid: 9.55
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 235.00 Call
Premium: 965

Stock Price At Alert Generation: 230.75
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 235.00 Call
Premium: 925

Stock Price At Alert Generation: 230.56
Bid: 9.25
Ask: 9.55
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 232.50 Call
Premium: 1010

Stock Price At Alert Generation: 229.72
Bid: 10.1
Ask: 10.4
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 232.50 Call
Premium: 1025

Stock Price At Alert Generation: 230.14
Bid: 10.25
Ask: 10.5
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 232.50 Call
Premium: 1040

Stock Price At Alert Generation: 229.91
Bid: 10.4
Ask: 10.65
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 232.50 Call
Premium: 1000

Stock Price At Alert Generation: 229.45
Bid: 10.0
Ask: 10.25
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 232.50 Call
Premium: 1000

Stock Price At Alert Generation: 229.66
Bid: 10.0
Ask: 10.4
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 235.00 Call
Premium: 965

Stock Price At Alert Generation: 231.15
Bid: 9.65
Ask: 9.95
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 235.00 Call
Premium: 969

Stock Price At Alert Generation: 231.26
Bid: 9.7
Ask: 9.95
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 235.00 Call
Premium: 994

Stock Price At Alert Generation: 232.17
Bid: 9.95
Ask: 10.25
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 237.50 Call
Premium: 925

Stock Price At Alert Generation: 232.71
Bid: 9.25
Ask: 9.55
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 237.50 Call
Premium: 925

Stock Price At Alert Generation: 233.11
Bid: 9.25
Ask: 10.0
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 237.50 Call
Premium: 994

Stock Price At Alert Generation: 233.83
Bid: 9.95
Ask: 10.3
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 237.50 Call
Premium: 1005

Stock Price At Alert Generation: 234.12
Bid: 10.05
Ask: 10.35
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 237.50 Call
Premium: 1000

Stock Price At Alert Generation: 234.0
Bid: 10.0
Ask: 10.3
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 237.50 Call
Premium: 955

Stock Price At Alert Generation: 233.01
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 237.50 Call
Premium: 975

Stock Price At Alert Generation: 233.44
Bid: 9.75
Ask: 10.05
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 235.00 Call
Premium: 1050

Stock Price At Alert Generation: 232.38
Bid: 10.5
Ask: 10.75
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 237.50 Call
Premium: 1000

Stock Price At Alert Generation: 234.3
Bid: 10.0
Ask: 10.35
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 240.00 Call
Premium: 935

Stock Price At Alert Generation: 235.54
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 237.50 Call
Premium: 1005

Stock Price At Alert Generation: 233.72
Bid: 10.05
Ask: 10.55
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 237.50 Call
Premium: 1030

Stock Price At Alert Generation: 233.24
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 237.50 Call
Premium: 1030

Stock Price At Alert Generation: 234.3
Bid: 10.3
Ask: 10.7
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 240.00 Call
Premium: 1005

Stock Price At Alert Generation: 236.1
Bid: 10.05
Ask: 10.85
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 240.00 Call
Premium: 1175

Stock Price At Alert Generation: 237.58
Bid: 11.75
Ask: 12.15
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 240.00 Call
Premium: 1175

Stock Price At Alert Generation: 237.55
Bid: 11.75
Ask: 12.15
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 238.25
Bid: 9.5
Ask: 10.15
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 238.08
Bid: 9.5
Ask: 10.15
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 240.00 Call
Premium: 1175

Stock Price At Alert Generation: 237.5
Bid: 11.75
Ask: 12.15
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 240.00 Call
Premium: 1175

Stock Price At Alert Generation: 237.55
Bid: 11.75
Ask: 12.15
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 238.26
Bid: 9.5
Ask: 10.15
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 245.00 Call
Premium: 950

Stock Price At Alert Generation: 238.25
Bid: 9.5
Ask: 10.15
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 192.50 Call
Premium: 875

Stock Price At Alert Generation: 189.36
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 189.48
Bid: 8.9
Ask: 9.15
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 192.50 Call
Premium: 905

Stock Price At Alert Generation: 189.76
Bid: 9.05
Ask: 9.4
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 189.37
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 192.50 Call
Premium: 894

Stock Price At Alert Generation: 189.5
Bid: 8.95
Ask: 9.2
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 192.50 Call
Premium: 835

Stock Price At Alert Generation: 188.3
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 192.50 Call
Premium: 840

Stock Price At Alert Generation: 188.23
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 190.00 Call
Premium: 944

Stock Price At Alert Generation: 188.0
Bid: 9.45
Ask: 9.8
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 192.50 Call
Premium: 825

Stock Price At Alert Generation: 188.15
Bid: 8.25
Ask: 8.55
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 192.50 Call
Premium: 840

Stock Price At Alert Generation: 188.21
Bid: 8.4
Ask: 8.7
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 192.50 Call
Premium: 880

Stock Price At Alert Generation: 189.03
Bid: 8.8
Ask: 9.1
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 192.50 Call
Premium: 905

Stock Price At Alert Generation: 189.44
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 192.50 Call
Premium: 905

Stock Price At Alert Generation: 189.71
Bid: 9.05
Ask: 9.4
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 189.52
Bid: 8.9
Ask: 9.35
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 192.50 Call
Premium: 905

Stock Price At Alert Generation: 190.55
Bid: 9.05
Ask: 9.5
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 192.50 Call
Premium: 965

Stock Price At Alert Generation: 190.58
Bid: 9.65
Ask: 9.95
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 192.50 Call
Premium: 860

Stock Price At Alert Generation: 189.1
Bid: 8.6
Ask: 8.9
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 192.50 Call
Premium: 819

Stock Price At Alert Generation: 188.21
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 190.00 Call
Premium: 905

Stock Price At Alert Generation: 188.0
Bid: 9.05
Ask: 9.45
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 192.50 Call
Premium: 825

Stock Price At Alert Generation: 188.25
Bid: 8.25
Ask: 8.65
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 190.00 Call
Premium: 930

Stock Price At Alert Generation: 187.91
Bid: 9.3
Ask: 10.35
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 190.00 Call
Premium: 860

Stock Price At Alert Generation: 187.12
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 192.50 Call
Premium: 830

Stock Price At Alert Generation: 188.39
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 192.50 Call
Premium: 835

Stock Price At Alert Generation: 188.3
Bid: 8.35
Ask: 8.7
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 192.50 Call
Premium: 830

Stock Price At Alert Generation: 188.22
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 189.54
Bid: 8.9
Ask: 9.25
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 189.52
Bid: 8.9
Ask: 9.3
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 192.50 Call
Premium: 869

Stock Price At Alert Generation: 189.04
Bid: 8.7
Ask: 9.2
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 192.50 Call
Premium: 860

Stock Price At Alert Generation: 188.6
Bid: 8.6
Ask: 9.05
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 190.00 Call
Premium: 915

Stock Price At Alert Generation: 187.92
Bid: 9.15
Ask: 9.55
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 192.50 Call
Premium: 835

Stock Price At Alert Generation: 188.43
Bid: 8.35
Ask: 8.7
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 190.00 Call
Premium: 875

Stock Price At Alert Generation: 187.23
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 190.00 Call
Premium: 900

Stock Price At Alert Generation: 187.96
Bid: 9.0
Ask: 9.35
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 192.50 Call
Premium: 840

Stock Price At Alert Generation: 189.15
Bid: 8.4
Ask: 8.8
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 192.50 Call
Premium: 875

Stock Price At Alert Generation: 189.52
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 192.50 Call
Premium: 905

Stock Price At Alert Generation: 189.43
Bid: 9.05
Ask: 9.3
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 192.50 Call
Premium: 919

Stock Price At Alert Generation: 189.72
Bid: 9.2
Ask: 9.65
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 190.00 Call
Premium: 950

Stock Price At Alert Generation: 188.08
Bid: 9.5
Ask: 10.0
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 187.6
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 187.0
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 186.62
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 186.62
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 186.0
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 186.01
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 186.23
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 186.0
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 186.0
Bid: 9.4
Ask: 9.85
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 572.50 Call
Premium: 1695

Stock Price At Alert Generation: 566.0
Bid: 16.95
Ask: 17.3
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 572.50 Call
Premium: 1705

Stock Price At Alert Generation: 566.39
Bid: 17.05
Ask: 17.35
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 572.50 Call
Premium: 1750

Stock Price At Alert Generation: 566.25
Bid: 17.5
Ask: 17.8
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 572.50 Call
Premium: 1695

Stock Price At Alert Generation: 565.79
Bid: 16.95
Ask: 17.25
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 572.50 Call
Premium: 1725

Stock Price At Alert Generation: 566.42
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 572.50 Call
Premium: 1600

Stock Price At Alert Generation: 564.45
Bid: 16.0
Ask: 16.3
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 570.00 Call
Premium: 1700

Stock Price At Alert Generation: 563.77
Bid: 17.0
Ask: 17.25
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 570.00 Call
Premium: 1680

Stock Price At Alert Generation: 563.51
Bid: 16.8
Ask: 17.1
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 570.00 Call
Premium: 1689

Stock Price At Alert Generation: 563.67
Bid: 16.9
Ask: 17.35
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 570.00 Call
Premium: 1695

Stock Price At Alert Generation: 564.16
Bid: 16.95
Ask: 17.25
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 572.50 Call
Premium: 1635

Stock Price At Alert Generation: 564.66
Bid: 16.35
Ask: 16.7
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 570.00 Call
Premium: 1705

Stock Price At Alert Generation: 563.82
Bid: 17.05
Ask: 17.4
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 570.00 Call
Premium: 1695

Stock Price At Alert Generation: 563.21
Bid: 16.95
Ask: 17.3
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 567.50 Call
Premium: 1725

Stock Price At Alert Generation: 561.61
Bid: 17.25
Ask: 17.6
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 567.50 Call
Premium: 1614

Stock Price At Alert Generation: 561.08
Bid: 16.15
Ask: 16.9
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 567.50 Call
Premium: 1689

Stock Price At Alert Generation: 561.03
Bid: 16.9
Ask: 17.2
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 567.50 Call
Premium: 1670

Stock Price At Alert Generation: 560.58
Bid: 16.7
Ask: 17.05
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 570.00 Call
Premium: 1650

Stock Price At Alert Generation: 562.7
Bid: 16.5
Ask: 16.8
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 567.50 Call
Premium: 1710

Stock Price At Alert Generation: 561.31
Bid: 17.1
Ask: 17.5
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 567.50 Call
Premium: 1675

Stock Price At Alert Generation: 561.0
Bid: 16.75
Ask: 17.15
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 567.50 Call
Premium: 1664

Stock Price At Alert Generation: 561.17
Bid: 16.65
Ask: 17.05
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 567.50 Call
Premium: 1495

Stock Price At Alert Generation: 560.85
Bid: 14.95
Ask: 16.2
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 570.00 Call
Premium: 1590

Stock Price At Alert Generation: 563.01
Bid: 15.9
Ask: 16.3
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 570.00 Call
Premium: 1605

Stock Price At Alert Generation: 562.76
Bid: 16.05
Ask: 16.4
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 570.00 Call
Premium: 1645

Stock Price At Alert Generation: 564.25
Bid: 16.45
Ask: 16.85
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 572.50 Call
Premium: 1585

Stock Price At Alert Generation: 565.27
Bid: 15.85
Ask: 16.15
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 572.50 Call
Premium: 1600

Stock Price At Alert Generation: 565.88
Bid: 16.0
Ask: 16.35
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 572.50 Call
Premium: 1650

Stock Price At Alert Generation: 566.43
Bid: 16.5
Ask: 16.9
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 572.50 Call
Premium: 1664

Stock Price At Alert Generation: 566.83
Bid: 16.65
Ask: 17.0
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 572.50 Call
Premium: 1610

Stock Price At Alert Generation: 566.28
Bid: 16.1
Ask: 16.5
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 575.00 Call
Premium: 1555

Stock Price At Alert Generation: 566.89
Bid: 15.55
Ask: 15.85
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 572.50 Call
Premium: 1650

Stock Price At Alert Generation: 566.59
Bid: 16.5
Ask: 16.9
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 572.50 Call
Premium: 1545

Stock Price At Alert Generation: 564.83
Bid: 15.45
Ask: 15.8
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 575.00 Call
Premium: 1510

Stock Price At Alert Generation: 567.46
Bid: 15.1
Ask: 15.45
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 575.00 Call
Premium: 1595

Stock Price At Alert Generation: 568.88
Bid: 15.95
Ask: 16.25
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 575.00 Call
Premium: 1600

Stock Price At Alert Generation: 568.05
Bid: 16.0
Ask: 16.3
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 575.00 Call
Premium: 1635

Stock Price At Alert Generation: 568.02
Bid: 16.35
Ask: 16.7
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 580.00 Call
Premium: 1565

Stock Price At Alert Generation: 571.85
Bid: 15.65
Ask: 16.1
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 575.00 Call
Premium: 1580

Stock Price At Alert Generation: 569.21
Bid: 15.8
Ask: 16.35
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 577.50 Call
Premium: 1580

Stock Price At Alert Generation: 571.0
Bid: 15.8
Ask: 16.8
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 577.50 Call
Premium: 1580

Stock Price At Alert Generation: 571.45
Bid: 15.8
Ask: 16.8
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 577.50 Call
Premium: 1580

Stock Price At Alert Generation: 571.12
Bid: 15.8
Ask: 16.8
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 577.50 Call
Premium: 1580

Stock Price At Alert Generation: 570.56
Bid: 15.8
Ask: 16.8
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 577.50 Call
Premium: 1580

Stock Price At Alert Generation: 571.21
Bid: 15.8
Ask: 16.8
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 577.50 Call
Premium: 1580

Stock Price At Alert Generation: 571.5
Bid: 15.8
Ask: 16.8
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 580.00 Call
Premium: 1490

Stock Price At Alert Generation: 571.93
Bid: 14.9
Ask: 15.5
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 580.00 Call
Premium: 1490

Stock Price At Alert Generation: 572.0
Bid: 14.9
Ask: 15.5
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 577.50 Call
Premium: 1580

Stock Price At Alert Generation: 571.56
Bid: 15.8
Ask: 16.8
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 470.00 Call
Premium: 3070

Stock Price At Alert Generation: 462.51
Bid: 30.7
Ask: 30.9
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 470.00 Call
Premium: 3180

Stock Price At Alert Generation: 463.65
Bid: 31.8
Ask: 32.0
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 470.00 Call
Premium: 3229

Stock Price At Alert Generation: 463.87
Bid: 32.3
Ask: 32.55
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 470.00 Call
Premium: 3165

Stock Price At Alert Generation: 463.87
Bid: 31.65
Ask: 31.9
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 470.00 Call
Premium: 3125

Stock Price At Alert Generation: 462.96
Bid: 31.25
Ask: 31.5
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 470.00 Call
Premium: 3075

Stock Price At Alert Generation: 463.09
Bid: 30.75
Ask: 31.0
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 470.00 Call
Premium: 3075

Stock Price At Alert Generation: 462.09
Bid: 30.75
Ask: 30.95
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 470.00 Call
Premium: 3135

Stock Price At Alert Generation: 462.89
Bid: 31.35
Ask: 31.6
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 470.00 Call
Premium: 3075

Stock Price At Alert Generation: 462.3
Bid: 30.75
Ask: 31.0
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 470.00 Call
Premium: 3110

Stock Price At Alert Generation: 464.17
Bid: 31.1
Ask: 31.35
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 470.00 Call
Premium: 3170

Stock Price At Alert Generation: 464.61
Bid: 31.7
Ask: 31.95
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 470.00 Call
Premium: 3175

Stock Price At Alert Generation: 464.2
Bid: 31.75
Ask: 31.95
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 470.00 Call
Premium: 3190

Stock Price At Alert Generation: 463.66
Bid: 31.9
Ask: 32.1
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 470.00 Call
Premium: 3085

Stock Price At Alert Generation: 462.66
Bid: 30.85
Ask: 31.1
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 470.00 Call
Premium: 3030

Stock Price At Alert Generation: 460.85
Bid: 30.3
Ask: 30.55
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 465.00 Call
Premium: 3135

Stock Price At Alert Generation: 458.5
Bid: 31.35
Ask: 31.6
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 465.00 Call
Premium: 3105

Stock Price At Alert Generation: 459.39
Bid: 31.05
Ask: 31.3
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 465.00 Call
Premium: 3150

Stock Price At Alert Generation: 458.74
Bid: 31.5
Ask: 31.75
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 465.00 Call
Premium: 3145

Stock Price At Alert Generation: 458.63
Bid: 31.45
Ask: 31.7
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 465.00 Call
Premium: 3195

Stock Price At Alert Generation: 460.0
Bid: 31.95
Ask: 32.15
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 465.00 Call
Premium: 3105

Stock Price At Alert Generation: 457.8
Bid: 31.05
Ask: 31.3
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 465.00 Call
Premium: 3025

Stock Price At Alert Generation: 458.02
Bid: 30.25
Ask: 30.5
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 465.00 Call
Premium: 3165

Stock Price At Alert Generation: 460.11
Bid: 31.65
Ask: 31.95
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 465.00 Call
Premium: 3120

Stock Price At Alert Generation: 459.61
Bid: 31.2
Ask: 31.45
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 470.00 Call
Premium: 3070

Stock Price At Alert Generation: 463.89
Bid: 30.7
Ask: 30.95
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 470.00 Call
Premium: 3215

Stock Price At Alert Generation: 463.55
Bid: 32.15
Ask: 32.45
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 470.00 Call
Premium: 3025

Stock Price At Alert Generation: 460.89
Bid: 30.25
Ask: 30.55
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 470.00 Call
Premium: 3060

Stock Price At Alert Generation: 460.61
Bid: 30.6
Ask: 30.8
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 465.00 Call
Premium: 3165

Stock Price At Alert Generation: 458.7
Bid: 31.65
Ask: 31.95
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 465.00 Call
Premium: 2995

Stock Price At Alert Generation: 457.35
Bid: 29.95
Ask: 30.25
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 465.00 Call
Premium: 2955

Stock Price At Alert Generation: 456.75
Bid: 29.55
Ask: 29.8
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 465.00 Call
Premium: 2960

Stock Price At Alert Generation: 456.43
Bid: 29.6
Ask: 29.8
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 465.00 Call
Premium: 2835

Stock Price At Alert Generation: 456.38
Bid: 28.35
Ask: 28.65
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 465.00 Call
Premium: 3080

Stock Price At Alert Generation: 459.35
Bid: 30.8
Ask: 31.1
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 465.00 Call
Premium: 2995

Stock Price At Alert Generation: 458.0
Bid: 29.95
Ask: 30.2
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 465.00 Call
Premium: 3045

Stock Price At Alert Generation: 458.05
Bid: 30.45
Ask: 30.8
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 460.00 Call
Premium: 3085

Stock Price At Alert Generation: 455.38
Bid: 30.85
Ask: 31.1
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 465.00 Call
Premium: 3025

Stock Price At Alert Generation: 457.25
Bid: 30.25
Ask: 30.65
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 455.00 Call
Premium: 2900

Stock Price At Alert Generation: 448.6
Bid: 29.0
Ask: 29.35
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 455.00 Call
Premium: 2645

Stock Price At Alert Generation: 450.4
Bid: 26.45
Ask: 28.8
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 455.00 Call
Premium: 2645

Stock Price At Alert Generation: 449.42
Bid: 26.45
Ask: 28.8
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 455.00 Call
Premium: 2645

Stock Price At Alert Generation: 448.55
Bid: 26.45
Ask: 28.8
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 460.00 Call
Premium: 2450

Stock Price At Alert Generation: 450.55
Bid: 24.5
Ask: 26.75
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 455.00 Call
Premium: 2645

Stock Price At Alert Generation: 448.8
Bid: 26.45
Ask: 28.8
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 455.00 Call
Premium: 2645

Stock Price At Alert Generation: 449.17
Bid: 26.45
Ask: 28.8
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 455.00 Call
Premium: 2645

Stock Price At Alert Generation: 449.03
Bid: 26.45
Ask: 28.8
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 455.00 Call
Premium: 2645

Stock Price At Alert Generation: 448.63
Bid: 26.45
Ask: 28.8
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 455.00 Call
Premium: 2645

Stock Price At Alert Generation: 448.9
Bid: 26.45
Ask: 28.8
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 146.00 Call
Premium: 185

Stock Price At Alert Generation: 143.97
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 146.00 Call
Premium: 188

Stock Price At Alert Generation: 144.07
Bid: 1.88
Ask: 1.94
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 146.00 Call
Premium: 195

Stock Price At Alert Generation: 144.06
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 146.00 Call
Premium: 189

Stock Price At Alert Generation: 144.07
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 146.00 Call
Premium: 199

Stock Price At Alert Generation: 144.27
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 146.00 Call
Premium: 189

Stock Price At Alert Generation: 144.07
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 146.00 Call
Premium: 191

Stock Price At Alert Generation: 144.06
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 146.00 Call
Premium: 183

Stock Price At Alert Generation: 143.91
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 146.00 Call
Premium: 185

Stock Price At Alert Generation: 143.94
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 146.00 Call
Premium: 191

Stock Price At Alert Generation: 144.2
Bid: 1.91
Ask: 1.98
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 146.00 Call
Premium: 185

Stock Price At Alert Generation: 143.88
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 146.00 Call
Premium: 187

Stock Price At Alert Generation: 143.95
Bid: 1.87
Ask: 1.93
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 146.00 Call
Premium: 193

Stock Price At Alert Generation: 144.14
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 146.00 Call
Premium: 188

Stock Price At Alert Generation: 143.95
Bid: 1.88
Ask: 1.95
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 146.00 Call
Premium: 187

Stock Price At Alert Generation: 144.04
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 146.00 Call
Premium: 193

Stock Price At Alert Generation: 144.1
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 146.00 Call
Premium: 195

Stock Price At Alert Generation: 144.21
Bid: 1.95
Ask: 2.04
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 146.00 Call
Premium: 188

Stock Price At Alert Generation: 144.31
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 146.00 Call
Premium: 188

Stock Price At Alert Generation: 144.29
Bid: 1.88
Ask: 1.96
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 146.00 Call
Premium: 184

Stock Price At Alert Generation: 144.07
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 146.00 Call
Premium: 185

Stock Price At Alert Generation: 144.2
Bid: 1.85
Ask: 1.93
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 146.00 Call
Premium: 169

Stock Price At Alert Generation: 143.84
Bid: 1.69
Ask: 1.77
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 146.00 Call
Premium: 178

Stock Price At Alert Generation: 144.13
Bid: 1.78
Ask: 1.84
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 146.00 Call
Premium: 180

Stock Price At Alert Generation: 144.14
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 146.00 Call
Premium: 187

Stock Price At Alert Generation: 144.28
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 147.00 Call
Premium: 163

Stock Price At Alert Generation: 144.66
Bid: 1.63
Ask: 1.71
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 147.00 Call
Premium: 162

Stock Price At Alert Generation: 144.76
Bid: 1.62
Ask: 1.7
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 147.00 Call
Premium: 175

Stock Price At Alert Generation: 145.02
Bid: 1.75
Ask: 1.84
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 147.00 Call
Premium: 189

Stock Price At Alert Generation: 145.37
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 147.00 Call
Premium: 189

Stock Price At Alert Generation: 145.37
Bid: 1.89
Ask: 1.95
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 148.00 Call
Premium: 163

Stock Price At Alert Generation: 145.61
Bid: 1.63
Ask: 1.68
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 147.00 Call
Premium: 191

Stock Price At Alert Generation: 145.46
Bid: 1.91
Ask: 1.99
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 147.00 Call
Premium: 186

Stock Price At Alert Generation: 145.47
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 148.00 Call
Premium: 174

Stock Price At Alert Generation: 145.77
Bid: 1.74
Ask: 1.8
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 148.00 Call
Premium: 176

Stock Price At Alert Generation: 145.85
Bid: 1.76
Ask: 1.8
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 148.00 Call
Premium: 181

Stock Price At Alert Generation: 145.92
Bid: 1.81
Ask: 1.88
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 148.00 Call
Premium: 172

Stock Price At Alert Generation: 145.75
Bid: 1.72
Ask: 1.78
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 148.00 Call
Premium: 175

Stock Price At Alert Generation: 145.63
Bid: 1.75
Ask: 1.81
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 148.00 Call
Premium: 186

Stock Price At Alert Generation: 146.14
Bid: 1.86
Ask: 1.97
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.42
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.41
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.41
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.5
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.36
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.5
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.31
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.31
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 148.00 Call
Premium: 200

Stock Price At Alert Generation: 146.5
Bid: 2.0
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 46.50 Call
Premium: 265

Stock Price At Alert Generation: 46.01
Bid: 2.65
Ask: 2.73
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
23 Oct 2020 47.00 Call
Premium: 91

Stock Price At Alert Generation: 46.07
Bid: 0.91
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 46.03
Bid: 2.68
Ask: 2.76
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 46.50 Call
Premium: 267

Stock Price At Alert Generation: 46.03
Bid: 2.67
Ask: 2.75
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 46.50 Call
Premium: 262

Stock Price At Alert Generation: 45.93
Bid: 2.62
Ask: 2.7
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 46.50 Call
Premium: 260

Stock Price At Alert Generation: 45.86
Bid: 2.6
Ask: 2.65
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.81
Bid: 2.56
Ask: 2.62
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 46.50 Call
Premium: 250

Stock Price At Alert Generation: 45.72
Bid: 2.51
Ask: 2.56
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 46.50 Call
Premium: 250

Stock Price At Alert Generation: 45.73
Bid: 2.51
Ask: 2.57
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 46.50 Call
Premium: 254

Stock Price At Alert Generation: 45.85
Bid: 2.54
Ask: 2.63
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 46.50 Call
Premium: 262

Stock Price At Alert Generation: 45.97
Bid: 2.62
Ask: 2.69
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 46.50 Call
Premium: 258

Stock Price At Alert Generation: 45.89
Bid: 2.58
Ask: 2.67
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 46.50 Call
Premium: 263

Stock Price At Alert Generation: 46.03
Bid: 2.63
Ask: 2.71
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 46.50 Call
Premium: 263

Stock Price At Alert Generation: 46.0
Bid: 2.63
Ask: 2.7
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
23 Oct 2020 47.00 Call
Premium: 88

Stock Price At Alert Generation: 46.09
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 47.50 Call
Premium: 231

Stock Price At Alert Generation: 46.18
Bid: 2.31
Ask: 2.38
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 46.50 Call
Premium: 265

Stock Price At Alert Generation: 46.01
Bid: 2.65
Ask: 2.72
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
23 Oct 2020 47.00 Call
Premium: 88

Stock Price At Alert Generation: 46.06
Bid: 0.88
Ask: 0.9
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 46.50 Call
Premium: 262

Stock Price At Alert Generation: 45.99
Bid: 2.62
Ask: 2.7
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 46.50 Call
Premium: 259

Stock Price At Alert Generation: 45.9
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.88
Bid: 2.56
Ask: 2.64
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 46.50 Call
Premium: 254

Stock Price At Alert Generation: 45.86
Bid: 2.55
Ask: 2.63
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 46.50 Call
Premium: 259

Stock Price At Alert Generation: 45.91
Bid: 2.59
Ask: 2.67
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 46.50 Call
Premium: 257

Stock Price At Alert Generation: 45.92
Bid: 2.57
Ask: 2.64
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
23 Oct 2020 47.00 Call
Premium: 91

Stock Price At Alert Generation: 46.11
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 47.50 Call
Premium: 237

Stock Price At Alert Generation: 46.21
Bid: 2.37
Ask: 2.43
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 47.50 Call
Premium: 234

Stock Price At Alert Generation: 46.14
Bid: 2.34
Ask: 2.36
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 47.50 Call
Premium: 239

Stock Price At Alert Generation: 46.24
Bid: 2.39
Ask: 2.46
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 47.50 Call
Premium: 240

Stock Price At Alert Generation: 46.3
Bid: 2.4
Ask: 2.46
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 47.50 Call
Premium: 244

Stock Price At Alert Generation: 46.4
Bid: 2.44
Ask: 2.48
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 47.50 Call
Premium: 245

Stock Price At Alert Generation: 46.39
Bid: 2.45
Ask: 2.5
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 47.50 Call
Premium: 234

Stock Price At Alert Generation: 46.13
Bid: 2.34
Ask: 2.37
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 47.50 Call
Premium: 236

Stock Price At Alert Generation: 46.23
Bid: 2.36
Ask: 2.42
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 47.50 Call
Premium: 250

Stock Price At Alert Generation: 46.52
Bid: 2.51
Ask: 2.55
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 47.50 Call
Premium: 236

Stock Price At Alert Generation: 46.48
Bid: 2.36
Ask: 2.43
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 47.50 Call
Premium: 246

Stock Price At Alert Generation: 46.58
Bid: 2.46
Ask: 2.53
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 47.50 Call
Premium: 254

Stock Price At Alert Generation: 46.74
Bid: 2.55
Ask: 2.63
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 48.00 Call
Premium: 249

Stock Price At Alert Generation: 47.09
Bid: 2.49
Ask: 2.57
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 48.00 Call
Premium: 263

Stock Price At Alert Generation: 47.42
Bid: 2.63
Ask: 2.75
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.1
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.18
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.05
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.1
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.06
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.15
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.1
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 48.00 Call
Premium: 250

Stock Price At Alert Generation: 47.05
Bid: 2.5
Ask: 2.59
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 47.50 Call
Premium: 269

Stock Price At Alert Generation: 47.0
Bid: 2.69
Ask: 2.89
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 27.50 Call
Premium: 104

Stock Price At Alert Generation: 26.93
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 27.50 Call
Premium: 99

Stock Price At Alert Generation: 26.8
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 99

Stock Price At Alert Generation: 26.79
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.81
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 101

Stock Price At Alert Generation: 26.85
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.84
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.81
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 27.50 Call
Premium: 102

Stock Price At Alert Generation: 26.84
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 27.50 Call
Premium: 102

Stock Price At Alert Generation: 26.83
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 27.50 Call
Premium: 102

Stock Price At Alert Generation: 26.85
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 27.50 Call
Premium: 101

Stock Price At Alert Generation: 26.83
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 27.50 Call
Premium: 98

Stock Price At Alert Generation: 26.77
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 27.50 Call
Premium: 96

Stock Price At Alert Generation: 26.76
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 98

Stock Price At Alert Generation: 26.8
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 99

Stock Price At Alert Generation: 26.84
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 27.50 Call
Premium: 101

Stock Price At Alert Generation: 26.86
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.87
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 103

Stock Price At Alert Generation: 26.88
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 27.50 Call
Premium: 98

Stock Price At Alert Generation: 26.75
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 27.00 Call
Premium: 115

Stock Price At Alert Generation: 26.73
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 27.00 Call
Premium: 114

Stock Price At Alert Generation: 26.72
Bid: 1.15
Ask: 1.19
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 27.00 Call
Premium: 107

Stock Price At Alert Generation: 26.59
Bid: 1.07
Ask: 1.12
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.62
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 27.00 Call
Premium: 111

Stock Price At Alert Generation: 26.64
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 27.00 Call
Premium: 114

Stock Price At Alert Generation: 26.7
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 27.50 Call
Premium: 101

Stock Price At Alert Generation: 26.78
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 27.00 Call
Premium: 112

Stock Price At Alert Generation: 26.68
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 27.00 Call
Premium: 109

Stock Price At Alert Generation: 26.55
Bid: 1.09
Ask: 1.15
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 27.00 Call
Premium: 107

Stock Price At Alert Generation: 26.56
Bid: 1.07
Ask: 1.11
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 27.00 Call
Premium: 105

Stock Price At Alert Generation: 26.51
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 27.00 Call
Premium: 106

Stock Price At Alert Generation: 26.54
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 27.00 Call
Premium: 108

Stock Price At Alert Generation: 26.59
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 27.00 Call
Premium: 104

Stock Price At Alert Generation: 26.5
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 27.00 Call
Premium: 106

Stock Price At Alert Generation: 26.54
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 27.00 Call
Premium: 104

Stock Price At Alert Generation: 26.53
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 27.00 Call
Premium: 106

Stock Price At Alert Generation: 26.52
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 27.00 Call
Premium: 102

Stock Price At Alert Generation: 26.43
Bid: 1.02
Ask: 1.07
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 27.00 Call
Premium: 102

Stock Price At Alert Generation: 26.48
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 27.00 Call
Premium: 100

Stock Price At Alert Generation: 26.36
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4220

Stock Price At Alert Generation: 1567.76
Bid: 42.2
Ask: 44.5
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 1585.00 Call
Premium: 4300

Stock Price At Alert Generation: 1568.45
Bid: 43.0
Ask: 44.5
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 1580.00 Call
Premium: 4260

Stock Price At Alert Generation: 1562.85
Bid: 42.6
Ask: 45.1
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 1585.00 Call
Premium: 4060

Stock Price At Alert Generation: 1564.52
Bid: 40.6
Ask: 42.6
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 1580.00 Call
Premium: 4280

Stock Price At Alert Generation: 1563.82
Bid: 42.8
Ask: 45.1
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 1575.00 Call
Premium: 4260

Stock Price At Alert Generation: 1558.08
Bid: 42.6
Ask: 44.3
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 1575.00 Call
Premium: 4160

Stock Price At Alert Generation: 1555.33
Bid: 41.6
Ask: 44.6
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 1575.00 Call
Premium: 4130

Stock Price At Alert Generation: 1555.48
Bid: 41.3
Ask: 43.8
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 1575.00 Call
Premium: 4270

Stock Price At Alert Generation: 1559.37
Bid: 42.7
Ask: 45.5
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 1580.00 Call
Premium: 4190

Stock Price At Alert Generation: 1561.93
Bid: 41.9
Ask: 43.9
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 1580.00 Call
Premium: 4230

Stock Price At Alert Generation: 1561.92
Bid: 42.3
Ask: 44.5
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 1575.00 Call
Premium: 4280

Stock Price At Alert Generation: 1558.97
Bid: 42.8
Ask: 45.5
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 1575.00 Call
Premium: 4220

Stock Price At Alert Generation: 1558.05
Bid: 42.2
Ask: 44.5
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 1570.00 Call
Premium: 4290

Stock Price At Alert Generation: 1553.52
Bid: 42.9
Ask: 45.7
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 1575.00 Call
Premium: 4120

Stock Price At Alert Generation: 1554.71
Bid: 41.2
Ask: 42.7
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 1575.00 Call
Premium: 4140

Stock Price At Alert Generation: 1555.98
Bid: 41.4
Ask: 43.1
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 1575.00 Call
Premium: 4060

Stock Price At Alert Generation: 1555.74
Bid: 40.6
Ask: 43.2
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 1575.00 Call
Premium: 4110

Stock Price At Alert Generation: 1554.74
Bid: 41.1
Ask: 43.9
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 1575.00 Call
Premium: 4010

Stock Price At Alert Generation: 1554.49
Bid: 40.1
Ask: 42.9
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 1570.00 Call
Premium: 4310

Stock Price At Alert Generation: 1554.12
Bid: 43.1
Ask: 45.1
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 1570.00 Call
Premium: 4220

Stock Price At Alert Generation: 1551.0
Bid: 42.2
Ask: 44.5
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 1570.00 Call
Premium: 4070

Stock Price At Alert Generation: 1550.37
Bid: 40.7
Ask: 43.2
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 1575.00 Call
Premium: 4070

Stock Price At Alert Generation: 1554.98
Bid: 40.7
Ask: 44.0
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 1575.00 Call
Premium: 4140

Stock Price At Alert Generation: 1556.35
Bid: 41.4
Ask: 44.5
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 1580.00 Call
Premium: 4200

Stock Price At Alert Generation: 1562.76
Bid: 42.0
Ask: 44.2
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 1585.00 Call
Premium: 4100

Stock Price At Alert Generation: 1568.0
Bid: 41.0
Ask: 44.9
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 1590.00 Call
Premium: 4130

Stock Price At Alert Generation: 1572.19
Bid: 41.3
Ask: 43.1
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4220

Stock Price At Alert Generation: 1574.19
Bid: 42.2
Ask: 45.3
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 1595.00 Call
Premium: 4190

Stock Price At Alert Generation: 1577.32
Bid: 41.9
Ask: 44.2
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4220

Stock Price At Alert Generation: 1573.39
Bid: 42.2
Ask: 44.3
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 1590.00 Call
Premium: 4090

Stock Price At Alert Generation: 1570.15
Bid: 40.9
Ask: 44.1
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 1585.00 Call
Premium: 4280

Stock Price At Alert Generation: 1568.5
Bid: 42.8
Ask: 45.8
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 1585.00 Call
Premium: 4130

Stock Price At Alert Generation: 1568.18
Bid: 41.3
Ask: 44.9
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 1600.00 Call
Premium: 4040

Stock Price At Alert Generation: 1579.44
Bid: 40.4
Ask: 42.8
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 1600.00 Call
Premium: 4180

Stock Price At Alert Generation: 1580.76
Bid: 41.8
Ask: 44.1
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 1600.00 Call
Premium: 4090

Stock Price At Alert Generation: 1580.3
Bid: 40.9
Ask: 44.3
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 1595.00 Call
Premium: 4360

Stock Price At Alert Generation: 1578.42
Bid: 43.6
Ask: 46.1
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 1600.00 Call
Premium: 4150

Stock Price At Alert Generation: 1580.37
Bid: 41.5
Ask: 44.6
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4140

Stock Price At Alert Generation: 1569.5
Bid: 41.4
Ask: 45.1
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 1590.00 Call
Premium: 3970

Stock Price At Alert Generation: 1572.0
Bid: 39.7
Ask: 43.4
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 1590.00 Call
Premium: 3970

Stock Price At Alert Generation: 1572.0
Bid: 39.7
Ask: 43.4
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 1590.00 Call
Premium: 3970

Stock Price At Alert Generation: 1571.4
Bid: 39.7
Ask: 43.4
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 1590.00 Call
Premium: 3970

Stock Price At Alert Generation: 1571.4
Bid: 39.7
Ask: 43.4
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 1590.00 Call
Premium: 3970

Stock Price At Alert Generation: 1571.41
Bid: 39.7
Ask: 43.4
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 1590.00 Call
Premium: 3970

Stock Price At Alert Generation: 1569.54
Bid: 39.7
Ask: 43.4
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 1590.00 Call
Premium: 3970

Stock Price At Alert Generation: 1573.0
Bid: 39.7
Ask: 43.4
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 1590.00 Call
Premium: 3970

Stock Price At Alert Generation: 1571.4
Bid: 39.7
Ask: 43.4
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 1585.00 Call
Premium: 4180

Stock Price At Alert Generation: 1568.52
Bid: 41.8
Ask: 45.7
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.29
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.85
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 136.94
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.25
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.2
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 139.00 Call
Premium: 320

Stock Price At Alert Generation: 136.81
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 136.69
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.82
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.62
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.47
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.89
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 140.00 Call
Premium: 320

Stock Price At Alert Generation: 137.64
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.41
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.19
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 139.00 Call
Premium: 355

Stock Price At Alert Generation: 137.55
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 140.00 Call
Premium: 335

Stock Price At Alert Generation: 138.12
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 140.00 Call
Premium: 345

Stock Price At Alert Generation: 137.92
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 137.97
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 140.00 Call
Premium: 335

Stock Price At Alert Generation: 137.75
Bid: 3.35
Ask: 3.5
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.21
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 140.00 Call
Premium: 360

Stock Price At Alert Generation: 138.03
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 139.00 Call
Premium: 360

Stock Price At Alert Generation: 137.6
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 140.00 Call
Premium: 365

Stock Price At Alert Generation: 138.27
Bid: 3.65
Ask: 3.85
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 140.00 Call
Premium: 340

Stock Price At Alert Generation: 137.86
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 136.8
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.15
Bid: 3.3
Ask: 3.5
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 138.00 Call
Premium: 375

Stock Price At Alert Generation: 136.61
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.59
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 139.00 Call
Premium: 345

Stock Price At Alert Generation: 137.17
Bid: 3.45
Ask: 3.65
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.51
Bid: 3.45
Ask: 3.75
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.3
Bid: 3.35
Ask: 3.6
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 136.00 Call
Premium: 320

Stock Price At Alert Generation: 134.43
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 137.00 Call
Premium: 268

Stock Price At Alert Generation: 134.76
Bid: 2.68
Ask: 2.85
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 136.00 Call
Premium: 291

Stock Price At Alert Generation: 134.17
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 135.00 Call
Premium: 305

Stock Price At Alert Generation: 133.2
Bid: 3.05
Ask: 3.25
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 133.00 Call
Premium: 335

Stock Price At Alert Generation: 131.58
Bid: 3.35
Ask: 3.55
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 131.00 Call
Premium: 315

Stock Price At Alert Generation: 129.57
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 130.00 Call
Premium: 275

Stock Price At Alert Generation: 127.82
Bid: 2.75
Ask: 2.89
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 85.50 Call
Premium: 425

Stock Price At Alert Generation: 84.5
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 85.50 Call
Premium: 430

Stock Price At Alert Generation: 84.6
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 85.50 Call
Premium: 434

Stock Price At Alert Generation: 84.62
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 85.50 Call
Premium: 425

Stock Price At Alert Generation: 84.53
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 85.50 Call
Premium: 434

Stock Price At Alert Generation: 84.63
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 85.50 Call
Premium: 420

Stock Price At Alert Generation: 84.42
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 85.50 Call
Premium: 420

Stock Price At Alert Generation: 84.27
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 85.50 Call
Premium: 420

Stock Price At Alert Generation: 84.25
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 85.50 Call
Premium: 415

Stock Price At Alert Generation: 84.16
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 85.50 Call
Premium: 415

Stock Price At Alert Generation: 84.29
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 85.50 Call
Premium: 425

Stock Price At Alert Generation: 84.36
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 85.50 Call
Premium: 415

Stock Price At Alert Generation: 84.25
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 84.07
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 85.00 Call
Premium: 430

Stock Price At Alert Generation: 83.95
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.88
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 85.00 Call
Premium: 425

Stock Price At Alert Generation: 83.84
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.75
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 85.50 Call
Premium: 420

Stock Price At Alert Generation: 84.16
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.86
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.93
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 85.00 Call
Premium: 425

Stock Price At Alert Generation: 83.77
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.83
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 84.15
Bid: 4.35
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 85.50 Call
Premium: 420

Stock Price At Alert Generation: 84.21
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 85.50 Call
Premium: 434

Stock Price At Alert Generation: 84.63
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.81
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.87
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.75
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 85.50 Call
Premium: 445

Stock Price At Alert Generation: 84.62
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 85.50 Call
Premium: 430

Stock Price At Alert Generation: 84.31
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 85.50 Call
Premium: 430

Stock Price At Alert Generation: 84.27
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 84.11
Bid: 4.45
Ask: 4.5
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.85
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 85.50 Call
Premium: 430

Stock Price At Alert Generation: 84.52
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 86.00 Call
Premium: 415

Stock Price At Alert Generation: 84.66
Bid: 4.15
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 85.50 Call
Premium: 425

Stock Price At Alert Generation: 84.35
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 85.50 Call
Premium: 430

Stock Price At Alert Generation: 84.25
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 85.50 Call
Premium: 440

Stock Price At Alert Generation: 84.55
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 86.50 Call
Premium: 415

Stock Price At Alert Generation: 85.46
Bid: 4.15
Ask: 4.3
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 87.00 Call
Premium: 409

Stock Price At Alert Generation: 85.65
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 87.00 Call
Premium: 409

Stock Price At Alert Generation: 85.71
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 87.00 Call
Premium: 409

Stock Price At Alert Generation: 85.66
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 86.50 Call
Premium: 430

Stock Price At Alert Generation: 85.62
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 86.50 Call
Premium: 430

Stock Price At Alert Generation: 85.62
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 86.50 Call
Premium: 430

Stock Price At Alert Generation: 85.57
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 86.50 Call
Premium: 430

Stock Price At Alert Generation: 85.53
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 86.50 Call
Premium: 430

Stock Price At Alert Generation: 85.6
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 86.50 Call
Premium: 430

Stock Price At Alert Generation: 85.51
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
04 Nov 2020 353.00 Call
Premium: 517

Stock Price At Alert Generation: 348.77
Bid: 5.17
Ask: 5.25
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
04 Nov 2020 353.00 Call
Premium: 530

Stock Price At Alert Generation: 348.8
Bid: 5.3
Ask: 5.36
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
04 Nov 2020 353.00 Call
Premium: 534

Stock Price At Alert Generation: 348.81
Bid: 5.34
Ask: 5.41
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
04 Nov 2020 353.00 Call
Premium: 541

Stock Price At Alert Generation: 349.02
Bid: 5.41
Ask: 5.47
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
04 Nov 2020 353.00 Call
Premium: 551

Stock Price At Alert Generation: 349.17
Bid: 5.51
Ask: 5.56
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
04 Nov 2020 352.00 Call
Premium: 554

Stock Price At Alert Generation: 348.21
Bid: 5.54
Ask: 5.6
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
04 Nov 2020 352.00 Call
Premium: 547

Stock Price At Alert Generation: 347.74
Bid: 5.47
Ask: 5.54
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
04 Nov 2020 351.00 Call
Premium: 591

Stock Price At Alert Generation: 347.4
Bid: 5.91
Ask: 5.99
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
04 Nov 2020 352.00 Call
Premium: 549

Stock Price At Alert Generation: 348.04
Bid: 5.49
Ask: 5.56
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
04 Nov 2020 352.00 Call
Premium: 577

Stock Price At Alert Generation: 348.5
Bid: 5.77
Ask: 5.84
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
04 Nov 2020 353.00 Call
Premium: 532

Stock Price At Alert Generation: 348.54
Bid: 5.32
Ask: 5.39
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
04 Nov 2020 352.00 Call
Premium: 565

Stock Price At Alert Generation: 348.11
Bid: 5.65
Ask: 5.72
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
04 Nov 2020 352.00 Call
Premium: 554

Stock Price At Alert Generation: 348.02
Bid: 5.54
Ask: 5.61
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
04 Nov 2020 352.00 Call
Premium: 543

Stock Price At Alert Generation: 347.64
Bid: 5.43
Ask: 5.5
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
04 Nov 2020 352.00 Call
Premium: 537

Stock Price At Alert Generation: 347.74
Bid: 5.37
Ask: 5.44
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
04 Nov 2020 352.00 Call
Premium: 559

Stock Price At Alert Generation: 348.09
Bid: 5.59
Ask: 5.66
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
04 Nov 2020 352.00 Call
Premium: 562

Stock Price At Alert Generation: 348.24
Bid: 5.62
Ask: 5.69
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
04 Nov 2020 352.00 Call
Premium: 565

Stock Price At Alert Generation: 348.2
Bid: 5.65
Ask: 5.73
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
04 Nov 2020 352.00 Call
Premium: 550

Stock Price At Alert Generation: 347.85
Bid: 5.5
Ask: 5.58
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
04 Nov 2020 352.00 Call
Premium: 553

Stock Price At Alert Generation: 347.81
Bid: 5.53
Ask: 5.61
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
04 Nov 2020 352.00 Call
Premium: 555

Stock Price At Alert Generation: 347.73
Bid: 5.55
Ask: 5.62
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
04 Nov 2020 352.00 Call
Premium: 536

Stock Price At Alert Generation: 347.62
Bid: 5.36
Ask: 5.44
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
04 Nov 2020 352.00 Call
Premium: 561

Stock Price At Alert Generation: 348.27
Bid: 5.61
Ask: 5.69
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
04 Nov 2020 352.00 Call
Premium: 573

Stock Price At Alert Generation: 348.3
Bid: 5.73
Ask: 5.82
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
04 Nov 2020 353.00 Call
Premium: 532

Stock Price At Alert Generation: 348.85
Bid: 5.32
Ask: 5.39
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
04 Nov 2020 354.00 Call
Premium: 520

Stock Price At Alert Generation: 349.88
Bid: 5.2
Ask: 5.27
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
04 Nov 2020 354.00 Call
Premium: 530

Stock Price At Alert Generation: 350.14
Bid: 5.3
Ask: 5.36
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
04 Nov 2020 354.00 Call
Premium: 544

Stock Price At Alert Generation: 350.32
Bid: 5.44
Ask: 5.51
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
04 Nov 2020 355.00 Call
Premium: 507

Stock Price At Alert Generation: 350.63
Bid: 5.07
Ask: 5.13
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
04 Nov 2020 354.00 Call
Premium: 543

Stock Price At Alert Generation: 350.36
Bid: 5.43
Ask: 5.5
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
04 Nov 2020 355.00 Call
Premium: 507

Stock Price At Alert Generation: 350.52
Bid: 5.07
Ask: 5.14
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
04 Nov 2020 354.00 Call
Premium: 548

Stock Price At Alert Generation: 350.49
Bid: 5.48
Ask: 5.55
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
04 Nov 2020 354.00 Call
Premium: 535

Stock Price At Alert Generation: 350.07
Bid: 5.35
Ask: 5.42
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
04 Nov 2020 355.00 Call
Premium: 527

Stock Price At Alert Generation: 351.08
Bid: 5.27
Ask: 5.33
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
04 Nov 2020 355.00 Call
Premium: 533

Stock Price At Alert Generation: 351.33
Bid: 5.33
Ask: 5.39
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
04 Nov 2020 356.00 Call
Premium: 500

Stock Price At Alert Generation: 351.63
Bid: 5.0
Ask: 5.07
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
04 Nov 2020 356.00 Call
Premium: 511

Stock Price At Alert Generation: 351.85
Bid: 5.11
Ask: 5.18
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
04 Nov 2020 355.00 Call
Premium: 535

Stock Price At Alert Generation: 351.06
Bid: 5.35
Ask: 5.41
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
04 Nov 2020 355.00 Call
Premium: 512

Stock Price At Alert Generation: 350.59
Bid: 5.12
Ask: 5.2
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
04 Nov 2020 355.00 Call
Premium: 517

Stock Price At Alert Generation: 350.99
Bid: 5.17
Ask: 5.29
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
04 Nov 2020 355.00 Call
Premium: 517

Stock Price At Alert Generation: 351.0
Bid: 5.17
Ask: 5.29
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
04 Nov 2020 355.00 Call
Premium: 517

Stock Price At Alert Generation: 350.93
Bid: 5.17
Ask: 5.29
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
04 Nov 2020 355.00 Call
Premium: 517

Stock Price At Alert Generation: 350.55
Bid: 5.17
Ask: 5.29
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
04 Nov 2020 354.00 Call
Premium: 567

Stock Price At Alert Generation: 350.41
Bid: 5.67
Ask: 5.78
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
04 Nov 2020 354.00 Call
Premium: 567

Stock Price At Alert Generation: 350.43
Bid: 5.67
Ask: 5.78
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
04 Nov 2020 354.00 Call
Premium: 567

Stock Price At Alert Generation: 350.4
Bid: 5.67
Ask: 5.78
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
04 Nov 2020 354.00 Call
Premium: 567

Stock Price At Alert Generation: 350.22
Bid: 5.67
Ask: 5.78
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
04 Nov 2020 354.00 Call
Premium: 567

Stock Price At Alert Generation: 350.09
Bid: 5.67
Ask: 5.78
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
23 Oct 2020 3410.00 Call
Premium: 7859

Stock Price At Alert Generation: 3373.37
Bid: 78.6
Ask: 79.1
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
23 Oct 2020 3410.00 Call
Premium: 8000

Stock Price At Alert Generation: 3373.15
Bid: 80.0
Ask: 81.2
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
23 Oct 2020 3410.00 Call
Premium: 8250

Stock Price At Alert Generation: 3375.67
Bid: 82.5
Ask: 83.6
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
23 Oct 2020 3415.00 Call
Premium: 8025

Stock Price At Alert Generation: 3379.02
Bid: 80.25
Ask: 81.1
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
23 Oct 2020 3410.00 Call
Premium: 8105

Stock Price At Alert Generation: 3375.82
Bid: 81.05
Ask: 82.1
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 3400.00 Call
Premium: 14019

Stock Price At Alert Generation: 3362.0
Bid: 140.2
Ask: 141.9
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 3400.00 Call
Premium: 13900

Stock Price At Alert Generation: 3357.77
Bid: 139.0
Ask: 141.35
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 3400.00 Call
Premium: 14205

Stock Price At Alert Generation: 3356.03
Bid: 142.05
Ask: 143.7
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 3400.00 Call
Premium: 14000

Stock Price At Alert Generation: 3360.02
Bid: 140.0
Ask: 141.6
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
23 Oct 2020 3410.00 Call
Premium: 7934

Stock Price At Alert Generation: 3371.38
Bid: 79.35
Ask: 80.5
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
23 Oct 2020 3410.00 Call
Premium: 7975

Stock Price At Alert Generation: 3371.39
Bid: 79.75
Ask: 80.8
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 3400.00 Call
Premium: 14310

Stock Price At Alert Generation: 3365.0
Bid: 143.1
Ask: 144.9
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 3400.00 Call
Premium: 14175

Stock Price At Alert Generation: 3360.0
Bid: 141.75
Ask: 143.2
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 3400.00 Call
Premium: 13985

Stock Price At Alert Generation: 3353.0
Bid: 139.85
Ask: 141.5
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 3400.00 Call
Premium: 13840

Stock Price At Alert Generation: 3352.43
Bid: 138.4
Ask: 140.9
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 3400.00 Call
Premium: 13955

Stock Price At Alert Generation: 3353.2
Bid: 139.55
Ask: 142.1
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 3400.00 Call
Premium: 13880

Stock Price At Alert Generation: 3353.12
Bid: 138.8
Ask: 141.6
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 3400.00 Call
Premium: 14140

Stock Price At Alert Generation: 3355.2
Bid: 141.4
Ask: 144.1
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 3400.00 Call
Premium: 13905

Stock Price At Alert Generation: 3352.02
Bid: 139.05
Ask: 141.1
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 3400.00 Call
Premium: 13905

Stock Price At Alert Generation: 3350.04
Bid: 139.05
Ask: 141.55
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 3400.00 Call
Premium: 13765

Stock Price At Alert Generation: 3351.05
Bid: 137.65
Ask: 139.3
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 3400.00 Call
Premium: 13855

Stock Price At Alert Generation: 3356.13
Bid: 138.55
Ask: 140.65
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 3400.00 Call
Premium: 13944

Stock Price At Alert Generation: 3362.63
Bid: 139.45
Ask: 143.0
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
23 Oct 2020 3405.00 Call
Premium: 8335

Stock Price At Alert Generation: 3370.01
Bid: 83.35
Ask: 85.25
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
23 Oct 2020 3425.00 Call
Premium: 8065

Stock Price At Alert Generation: 3390.0
Bid: 80.65
Ask: 81.85
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 3500.00 Call
Premium: 11195

Stock Price At Alert Generation: 3400.34
Bid: 111.95
Ask: 113.2
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 3500.00 Call
Premium: 11245

Stock Price At Alert Generation: 3403.35
Bid: 112.45
Ask: 113.9
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 3500.00 Call
Premium: 11665

Stock Price At Alert Generation: 3408.84
Bid: 116.65
Ask: 118.7
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 3500.00 Call
Premium: 11945

Stock Price At Alert Generation: 3420.0
Bid: 119.45
Ask: 121.05
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 3500.00 Call
Premium: 11675

Stock Price At Alert Generation: 3413.62
Bid: 116.75
Ask: 118.05
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 3500.00 Call
Premium: 11885

Stock Price At Alert Generation: 3413.65
Bid: 118.85
Ask: 120.25
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 3500.00 Call
Premium: 11600

Stock Price At Alert Generation: 3407.59
Bid: 116.0
Ask: 117.35
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
23 Oct 2020 3430.00 Call
Premium: 8030

Stock Price At Alert Generation: 3393.42
Bid: 80.3
Ask: 81.75
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 3500.00 Call
Premium: 12100

Stock Price At Alert Generation: 3420.11
Bid: 121.0
Ask: 122.1
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 12500

Stock Price At Alert Generation: 3436.3
Bid: 125.0
Ask: 126.0
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 3500.00 Call
Premium: 12465

Stock Price At Alert Generation: 3438.3
Bid: 124.65
Ask: 126.6
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 3500.00 Call
Premium: 12850

Stock Price At Alert Generation: 3438.59
Bid: 128.5
Ask: 130.7
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13419

Stock Price At Alert Generation: 3457.41
Bid: 134.2
Ask: 137.3
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 3500.00 Call
Premium: 12455

Stock Price At Alert Generation: 3435.0
Bid: 124.55
Ask: 128.5
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 3500.00 Call
Premium: 12885

Stock Price At Alert Generation: 3451.0
Bid: 128.85
Ask: 132.65
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 12885

Stock Price At Alert Generation: 3450.0
Bid: 128.85
Ask: 132.65
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 3500.00 Call
Premium: 12885

Stock Price At Alert Generation: 3450.21
Bid: 128.85
Ask: 132.65
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 3500.00 Call
Premium: 12885

Stock Price At Alert Generation: 3450.21
Bid: 128.85
Ask: 132.65
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 3500.00 Call
Premium: 12885

Stock Price At Alert Generation: 3453.17
Bid: 128.85
Ask: 132.65
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 3500.00 Call
Premium: 12885

Stock Price At Alert Generation: 3454.0
Bid: 128.85
Ask: 132.65
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 3500.00 Call
Premium: 12885

Stock Price At Alert Generation: 3455.0
Bid: 128.85
Ask: 132.65
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 3500.00 Call
Premium: 12885

Stock Price At Alert Generation: 3455.0
Bid: 128.85
Ask: 132.65
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 3500.00 Call
Premium: 12885

Stock Price At Alert Generation: 3454.06
Bid: 128.85
Ask: 132.65
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 36.00 Call
Premium: 90

Stock Price At Alert Generation: 35.29
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 36.00 Call
Premium: 90

Stock Price At Alert Generation: 35.29
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 36.00 Call
Premium: 95

Stock Price At Alert Generation: 35.34
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 36.00 Call
Premium: 96

Stock Price At Alert Generation: 35.37
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 36.00 Call
Premium: 96

Stock Price At Alert Generation: 35.39
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 36.00 Call
Premium: 95

Stock Price At Alert Generation: 35.37
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 36.00 Call
Premium: 96

Stock Price At Alert Generation: 35.38
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 36.00 Call
Premium: 94

Stock Price At Alert Generation: 35.39
Bid: 0.94
Ask: 0.96
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 36.00 Call
Premium: 97

Stock Price At Alert Generation: 35.39
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 36.00 Call
Premium: 98

Stock Price At Alert Generation: 35.41
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 36.00 Call
Premium: 98

Stock Price At Alert Generation: 35.45
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 36.00 Call
Premium: 97

Stock Price At Alert Generation: 35.42
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 36.00 Call
Premium: 99

Stock Price At Alert Generation: 35.47
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 36.50 Call
Premium: 89

Stock Price At Alert Generation: 35.67
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 36.50 Call
Premium: 92

Stock Price At Alert Generation: 35.76
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 36.50 Call
Premium: 92

Stock Price At Alert Generation: 35.82
Bid: 0.92
Ask: 0.95
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 36.50 Call
Premium: 90

Stock Price At Alert Generation: 35.86
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 36.50 Call
Premium: 90

Stock Price At Alert Generation: 35.83
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.74
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.64
Bid: 1.06
Ask: 1.07
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 36.50 Call
Premium: 86

Stock Price At Alert Generation: 35.67
Bid: 0.86
Ask: 0.88
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 36.00 Call
Premium: 105

Stock Price At Alert Generation: 35.62
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 36.50 Call
Premium: 85

Stock Price At Alert Generation: 35.67
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 36.50 Call
Premium: 89

Stock Price At Alert Generation: 35.72
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 36.50 Call
Premium: 90

Stock Price At Alert Generation: 35.73
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.82
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 36.50 Call
Premium: 96

Stock Price At Alert Generation: 35.87
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 36.50 Call
Premium: 95

Stock Price At Alert Generation: 35.81
Bid: 0.95
Ask: 0.98
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 36.50 Call
Premium: 100

Stock Price At Alert Generation: 35.9
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 36.50 Call
Premium: 96

Stock Price At Alert Generation: 35.83
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 36.50 Call
Premium: 102

Stock Price At Alert Generation: 35.95
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 36.50 Call
Premium: 103

Stock Price At Alert Generation: 36.03
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 36.50 Call
Premium: 101

Stock Price At Alert Generation: 35.93
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 36.50 Call
Premium: 107

Stock Price At Alert Generation: 36.05
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 36.50 Call
Premium: 105

Stock Price At Alert Generation: 35.99
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 36.50 Call
Premium: 101

Stock Price At Alert Generation: 35.91
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 36.50 Call
Premium: 104

Stock Price At Alert Generation: 35.91
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 36.50 Call
Premium: 107

Stock Price At Alert Generation: 35.97
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.8
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.71
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.68
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.76
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.77
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.77
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.77
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.77
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.72
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 36.50 Call
Premium: 87

Stock Price At Alert Generation: 35.69
Bid: 0.87
Ask: 0.93
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 277.50 Call
Premium: 925

Stock Price At Alert Generation: 273.29
Bid: 9.25
Ask: 9.5
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 277.50 Call
Premium: 944

Stock Price At Alert Generation: 273.23
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 277.50 Call
Premium: 944

Stock Price At Alert Generation: 273.1
Bid: 9.45
Ask: 9.6
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 277.50 Call
Premium: 944

Stock Price At Alert Generation: 273.26
Bid: 9.45
Ask: 9.65
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 277.50 Call
Premium: 955

Stock Price At Alert Generation: 273.45
Bid: 9.55
Ask: 9.75
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 272.53
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 275.00 Call
Premium: 1010

Stock Price At Alert Generation: 271.96
Bid: 10.1
Ask: 10.3
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 275.00 Call
Premium: 1015

Stock Price At Alert Generation: 271.94
Bid: 10.15
Ask: 10.35
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 277.50 Call
Premium: 900

Stock Price At Alert Generation: 272.3
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 277.50 Call
Premium: 935

Stock Price At Alert Generation: 273.18
Bid: 9.35
Ask: 9.6
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 277.50 Call
Premium: 950

Stock Price At Alert Generation: 273.25
Bid: 9.5
Ask: 9.65
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 277.50 Call
Premium: 925

Stock Price At Alert Generation: 272.73
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 277.50 Call
Premium: 910

Stock Price At Alert Generation: 272.53
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 275.00 Call
Premium: 990

Stock Price At Alert Generation: 271.86
Bid: 9.9
Ask: 10.05
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 277.50 Call
Premium: 905

Stock Price At Alert Generation: 272.34
Bid: 9.05
Ask: 9.25
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 272.38
Bid: 9.15
Ask: 9.3
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 275.00 Call
Premium: 1019

Stock Price At Alert Generation: 272.15
Bid: 10.2
Ask: 10.35
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 277.50 Call
Premium: 935

Stock Price At Alert Generation: 272.66
Bid: 9.35
Ask: 9.55
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 277.50 Call
Premium: 925

Stock Price At Alert Generation: 272.82
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 277.50 Call
Premium: 925

Stock Price At Alert Generation: 272.7
Bid: 9.25
Ask: 9.4
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 272.52
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 277.50 Call
Premium: 910

Stock Price At Alert Generation: 272.57
Bid: 9.1
Ask: 9.3
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 277.50 Call
Premium: 940

Stock Price At Alert Generation: 273.0
Bid: 9.4
Ask: 9.55
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 277.50 Call
Premium: 925

Stock Price At Alert Generation: 273.24
Bid: 9.25
Ask: 9.5
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 277.50 Call
Premium: 955

Stock Price At Alert Generation: 274.12
Bid: 9.55
Ask: 9.7
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 280.00 Call
Premium: 880

Stock Price At Alert Generation: 274.84
Bid: 8.8
Ask: 8.95
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 280.00 Call
Premium: 890

Stock Price At Alert Generation: 275.11
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 280.00 Call
Premium: 910

Stock Price At Alert Generation: 275.4
Bid: 9.1
Ask: 9.25
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 280.00 Call
Premium: 950

Stock Price At Alert Generation: 275.98
Bid: 9.5
Ask: 9.7
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.8
Bid: 9.2
Ask: 9.45
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 280.00 Call
Premium: 930

Stock Price At Alert Generation: 275.56
Bid: 9.3
Ask: 9.55
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 280.00 Call
Premium: 900

Stock Price At Alert Generation: 274.94
Bid: 9.0
Ask: 9.1
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 277.50 Call
Premium: 975

Stock Price At Alert Generation: 274.71
Bid: 9.75
Ask: 10.0
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 280.00 Call
Premium: 940

Stock Price At Alert Generation: 276.15
Bid: 9.4
Ask: 9.6
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 965

Stock Price At Alert Generation: 276.77
Bid: 9.65
Ask: 9.9
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 969

Stock Price At Alert Generation: 276.77
Bid: 9.7
Ask: 9.9
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 282.50 Call
Premium: 925

Stock Price At Alert Generation: 277.35
Bid: 9.25
Ask: 9.45
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 282.50 Call
Premium: 915

Stock Price At Alert Generation: 277.49
Bid: 9.15
Ask: 9.35
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 280.00 Call
Premium: 965

Stock Price At Alert Generation: 276.69
Bid: 9.65
Ask: 10.0
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 280.00 Call
Premium: 950

Stock Price At Alert Generation: 277.09
Bid: 9.5
Ask: 9.95
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 950

Stock Price At Alert Generation: 277.09
Bid: 9.5
Ask: 9.95
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 950

Stock Price At Alert Generation: 277.01
Bid: 9.5
Ask: 9.95
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 280.00 Call
Premium: 950

Stock Price At Alert Generation: 277.1
Bid: 9.5
Ask: 9.95
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 307.50 Call
Premium: 705

Stock Price At Alert Generation: 302.9
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 307.50 Call
Premium: 730

Stock Price At Alert Generation: 303.36
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 307.50 Call
Premium: 705

Stock Price At Alert Generation: 302.45
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 307.50 Call
Premium: 720

Stock Price At Alert Generation: 303.33
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 307.50 Call
Premium: 760

Stock Price At Alert Generation: 304.35
Bid: 7.6
Ask: 7.85
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 307.50 Call
Premium: 750

Stock Price At Alert Generation: 304.14
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 307.50 Call
Premium: 740

Stock Price At Alert Generation: 303.61
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 310.00 Call
Premium: 675

Stock Price At Alert Generation: 304.89
Bid: 6.75
Ask: 7.0
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 310.00 Call
Premium: 715

Stock Price At Alert Generation: 305.43
Bid: 7.15
Ask: 7.3
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 310.00 Call
Premium: 700

Stock Price At Alert Generation: 304.5
Bid: 7.0
Ask: 7.6
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 312.50 Call
Premium: 645

Stock Price At Alert Generation: 307.1
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.88
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 310.00 Call
Premium: 740

Stock Price At Alert Generation: 306.9
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.86
Bid: 7.45
Ask: 7.7
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 310.00 Call
Premium: 730

Stock Price At Alert Generation: 306.86
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 310.00 Call
Premium: 730

Stock Price At Alert Generation: 306.64
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 310.00 Call
Premium: 740

Stock Price At Alert Generation: 306.74
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 310.00 Call
Premium: 745

Stock Price At Alert Generation: 306.66
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 310.00 Call
Premium: 735

Stock Price At Alert Generation: 306.19
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 310.00 Call
Premium: 735

Stock Price At Alert Generation: 306.36
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 310.00 Call
Premium: 690

Stock Price At Alert Generation: 305.44
Bid: 6.9
Ask: 7.2
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 310.00 Call
Premium: 695

Stock Price At Alert Generation: 306.28
Bid: 6.95
Ask: 7.25
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 312.50 Call
Premium: 655

Stock Price At Alert Generation: 307.4
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 670

Stock Price At Alert Generation: 307.62
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 312.50 Call
Premium: 695

Stock Price At Alert Generation: 308.4
Bid: 6.95
Ask: 7.25
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 312.50 Call
Premium: 730

Stock Price At Alert Generation: 308.66
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 312.50 Call
Premium: 720

Stock Price At Alert Generation: 308.82
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 750

Stock Price At Alert Generation: 308.69
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 312.50 Call
Premium: 735

Stock Price At Alert Generation: 308.36
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 710

Stock Price At Alert Generation: 307.95
Bid: 7.1
Ask: 7.25
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 312.50 Call
Premium: 670

Stock Price At Alert Generation: 307.4
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 310.00 Call
Premium: 740

Stock Price At Alert Generation: 306.6
Bid: 7.4
Ask: 7.7
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 310.00 Call
Premium: 730

Stock Price At Alert Generation: 306.79
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 312.50 Call
Premium: 695

Stock Price At Alert Generation: 308.47
Bid: 6.95
Ask: 7.25
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 700

Stock Price At Alert Generation: 308.09
Bid: 7.0
Ask: 7.15
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 665

Stock Price At Alert Generation: 307.67
Bid: 6.65
Ask: 6.95
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 312.50 Call
Premium: 730

Stock Price At Alert Generation: 308.85
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 315.00 Call
Premium: 665

Stock Price At Alert Generation: 309.76
Bid: 6.65
Ask: 7.0
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 312.50 Call
Premium: 665

Stock Price At Alert Generation: 307.15
Bid: 6.65
Ask: 7.1
Alert generated at: Wed, 14 Oct 2020 13:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 760

Stock Price At Alert Generation: 308.8
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 14 Oct 2020 13:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 760

Stock Price At Alert Generation: 308.5
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 14 Oct 2020 13:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 760

Stock Price At Alert Generation: 308.53
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 14 Oct 2020 13:02:35
Sell
30 Oct 2020 312.50 Call
Premium: 760

Stock Price At Alert Generation: 308.19
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 14 Oct 2020 12:52:35
Sell
30 Oct 2020 312.50 Call
Premium: 760

Stock Price At Alert Generation: 308.11
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 14 Oct 2020 12:42:35
Sell
30 Oct 2020 312.50 Call
Premium: 760

Stock Price At Alert Generation: 308.01
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 14 Oct 2020 12:32:35
Sell
30 Oct 2020 312.50 Call
Premium: 760

Stock Price At Alert Generation: 307.59
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 14 Oct 2020 12:22:35
Sell
30 Oct 2020 312.50 Call
Premium: 760

Stock Price At Alert Generation: 308.0
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 14 Oct 2020 12:12:35
Sell
30 Oct 2020 312.50 Call
Premium: 760

Stock Price At Alert Generation: 308.0
Bid: 7.6
Ask: 8.0
Alert generated at: Wed, 14 Oct 2020 12:02:37
Sell
30 Oct 2020 129.00 Call
Premium: 192

Stock Price At Alert Generation: 126.82
Bid: 1.92
Ask: 1.97
Alert generated at: Wed, 14 Oct 2020 19:52:39
Sell
30 Oct 2020 128.00 Call
Premium: 223

Stock Price At Alert Generation: 126.68
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 14 Oct 2020 19:42:39
Sell
30 Oct 2020 129.00 Call
Premium: 197

Stock Price At Alert Generation: 126.97
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 14 Oct 2020 19:32:40
Sell
30 Oct 2020 128.00 Call
Premium: 211

Stock Price At Alert Generation: 126.59
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 14 Oct 2020 19:22:37
Sell
30 Oct 2020 128.00 Call
Premium: 196

Stock Price At Alert Generation: 126.35
Bid: 1.96
Ask: 1.99
Alert generated at: Wed, 14 Oct 2020 19:12:39
Sell
30 Oct 2020 128.00 Call
Premium: 180

Stock Price At Alert Generation: 125.92
Bid: 1.8
Ask: 1.83
Alert generated at: Wed, 14 Oct 2020 19:02:37
Sell
30 Oct 2020 128.00 Call
Premium: 179

Stock Price At Alert Generation: 125.91
Bid: 1.79
Ask: 1.83
Alert generated at: Wed, 14 Oct 2020 18:52:39
Sell
30 Oct 2020 127.00 Call
Premium: 209

Stock Price At Alert Generation: 125.71
Bid: 2.09
Ask: 2.13
Alert generated at: Wed, 14 Oct 2020 18:42:41
Sell
30 Oct 2020 127.00 Call
Premium: 206

Stock Price At Alert Generation: 125.58
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 14 Oct 2020 18:32:39
Sell
30 Oct 2020 128.00 Call
Premium: 170

Stock Price At Alert Generation: 125.79
Bid: 1.7
Ask: 1.73
Alert generated at: Wed, 14 Oct 2020 18:22:40
Sell
30 Oct 2020 128.00 Call
Premium: 178

Stock Price At Alert Generation: 125.87
Bid: 1.78
Ask: 1.81
Alert generated at: Wed, 14 Oct 2020 18:12:35
Sell
30 Oct 2020 127.00 Call
Premium: 211

Stock Price At Alert Generation: 125.65
Bid: 2.11
Ask: 2.17
Alert generated at: Wed, 14 Oct 2020 18:02:41
Sell
30 Oct 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.45
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 14 Oct 2020 17:52:41
Sell
30 Oct 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.48
Bid: 2.0
Ask: 2.03
Alert generated at: Wed, 14 Oct 2020 17:42:42
Sell
30 Oct 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.5
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 14 Oct 2020 17:32:39
Sell
30 Oct 2020 128.00 Call
Premium: 183

Stock Price At Alert Generation: 125.96
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 14 Oct 2020 17:22:37
Sell
30 Oct 2020 128.00 Call
Premium: 182

Stock Price At Alert Generation: 125.95
Bid: 1.82
Ask: 1.87
Alert generated at: Wed, 14 Oct 2020 17:12:37
Sell
30 Oct 2020 128.00 Call
Premium: 182

Stock Price At Alert Generation: 126.07
Bid: 1.82
Ask: 1.86
Alert generated at: Wed, 14 Oct 2020 17:02:37
Sell
30 Oct 2020 128.00 Call
Premium: 180

Stock Price At Alert Generation: 125.95
Bid: 1.8
Ask: 1.88
Alert generated at: Wed, 14 Oct 2020 16:52:39
Sell
30 Oct 2020 128.00 Call
Premium: 191

Stock Price At Alert Generation: 126.14
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 14 Oct 2020 16:42:41
Sell
30 Oct 2020 128.00 Call
Premium: 197

Stock Price At Alert Generation: 126.36
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 14 Oct 2020 16:32:37
Sell
30 Oct 2020 128.00 Call
Premium: 186

Stock Price At Alert Generation: 126.14
Bid: 1.86
Ask: 1.92
Alert generated at: Wed, 14 Oct 2020 16:22:39
Sell
30 Oct 2020 128.00 Call
Premium: 194

Stock Price At Alert Generation: 126.27
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 14 Oct 2020 16:12:37
Sell
30 Oct 2020 128.00 Call
Premium: 197

Stock Price At Alert Generation: 126.47
Bid: 1.97
Ask: 2.06
Alert generated at: Wed, 14 Oct 2020 16:02:37
Sell
30 Oct 2020 128.00 Call
Premium: 212

Stock Price At Alert Generation: 126.61
Bid: 2.12
Ask: 2.19
Alert generated at: Wed, 14 Oct 2020 15:52:39
Sell
30 Oct 2020 129.00 Call
Premium: 192

Stock Price At Alert Generation: 127.17
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 14 Oct 2020 15:42:35
Sell
30 Oct 2020 129.00 Call
Premium: 181

Stock Price At Alert Generation: 126.94
Bid: 1.81
Ask: 1.86
Alert generated at: Wed, 14 Oct 2020 15:32:37
Sell
30 Oct 2020 129.00 Call
Premium: 190

Stock Price At Alert Generation: 127.04
Bid: 1.9
Ask: 1.96
Alert generated at: Wed, 14 Oct 2020 15:22:35
Sell
30 Oct 2020 129.00 Call
Premium: 199

Stock Price At Alert Generation: 127.32
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 14 Oct 2020 15:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 188

Stock Price At Alert Generation: 127.14
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 14 Oct 2020 15:02:35
Sell
30 Oct 2020 129.00 Call
Premium: 206

Stock Price At Alert Generation: 127.5
Bid: 2.06
Ask: 2.1
Alert generated at: Wed, 14 Oct 2020 14:52:35
Sell
30 Oct 2020 129.00 Call
Premium: 212

Stock Price At Alert Generation: 127.59
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 14 Oct 2020 14:42:39
Sell
30 Oct 2020 130.00 Call
Premium: 177

Stock Price At Alert Generation: 127.74
Bid: 1.77
Ask: 1.83
Alert generated at: Wed, 14 Oct 2020 14:32:38
Sell
30 Oct 2020 129.00 Call
Premium: 210

Stock Price At Alert Generation: 127.61
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 14 Oct 2020 14:22:37
Sell
30 Oct 2020 129.00 Call
Premium: 220

Stock Price At Alert Generation: 127.68
Bid: 2.2
Ask: 2.26
Alert generated at: Wed, 14 Oct 2020 14:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 212

Stock Price At Alert Generation: 127.57
Bid: 2.12
Ask: 2.17
Alert generated at: Wed, 14 Oct 2020 14:02:37
Sell
30 Oct 2020 130.00 Call
Premium: 208

Stock Price At Alert Generation: 128.47
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 14 Oct 2020 13:52:39
Sell
30 Oct 2020 130.00 Call
Premium: 200

Stock Price At Alert Generation: 128.35
Bid: 2.01
Ask: 2.09
Alert generated at: Wed, 14 Oct 2020 13:42:37
Sell
30 Oct 2020 131.00 Call
Premium: 187

Stock Price At Alert Generation: 129.14
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 14 Oct 2020 13:32:37