Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
30 Oct 2020 27.50 Call
Premium: 163
Stock Price At Alert Generation: 27.01
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.12
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.1
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.12
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.1
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 27.08
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 27.50 Call
Premium: 165
Stock Price At Alert Generation: 27.04
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.07
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 27.07
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 27.1
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 27.08
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 165
Stock Price At Alert Generation: 27.07
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 27.14
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.13
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.12
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 27.12
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 163
Stock Price At Alert Generation: 26.99
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.04
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 27.07
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.08
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 27.50 Call
Premium: 168
Stock Price At Alert Generation: 27.07
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 162
Stock Price At Alert Generation: 27.02
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 162
Stock Price At Alert Generation: 27.06
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 27.1
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 27.50 Call
Premium: 165
Stock Price At Alert Generation: 27.11
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.15
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 28.00 Call
Premium: 154
Stock Price At Alert Generation: 27.27
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 27.21
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 27.17
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.22
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.2
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.14
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 26.98
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 161
Stock Price At Alert Generation: 27.01
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 160
Stock Price At Alert Generation: 27.0
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.14
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 27.50 Call
Premium: 160
Stock Price At Alert Generation: 27.01
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 160
Stock Price At Alert Generation: 26.99
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 27.02
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 27.05
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 27.05
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 27.08
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 27.13
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 27.01
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 27.01
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 27.21
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 28.00 Call
Premium: 140
Stock Price At Alert Generation: 27.25
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 45.00 Call
Premium: 270
Stock Price At Alert Generation: 44.08
Bid: 2.7
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 45.00 Call
Premium: 265
Stock Price At Alert Generation: 44.03
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 45.00 Call
Premium: 265
Stock Price At Alert Generation: 43.95
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 45.00 Call
Premium: 260
Stock Price At Alert Generation: 43.86
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 260
Stock Price At Alert Generation: 43.88
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 254
Stock Price At Alert Generation: 43.82
Bid: 2.55
Ask: 2.64
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 45.00 Call
Premium: 260
Stock Price At Alert Generation: 43.84
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 45.00 Call
Premium: 260
Stock Price At Alert Generation: 43.88
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 45.00 Call
Premium: 260
Stock Price At Alert Generation: 43.86
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 45.00 Call
Premium: 262
Stock Price At Alert Generation: 43.96
Bid: 2.62
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 260
Stock Price At Alert Generation: 43.86
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 45.00 Call
Premium: 260
Stock Price At Alert Generation: 43.84
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 45.00 Call
Premium: 260
Stock Price At Alert Generation: 44.04
Bid: 2.6
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 45.00 Call
Premium: 260
Stock Price At Alert Generation: 44.03
Bid: 2.6
Ask: 2.76
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 45.00 Call
Premium: 265
Stock Price At Alert Generation: 43.98
Bid: 2.65
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 258
Stock Price At Alert Generation: 43.97
Bid: 2.58
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 254
Stock Price At Alert Generation: 43.77
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 257
Stock Price At Alert Generation: 43.93
Bid: 2.57
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 45.00 Call
Premium: 254
Stock Price At Alert Generation: 43.92
Bid: 2.54
Ask: 2.68
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 45.00 Call
Premium: 259
Stock Price At Alert Generation: 43.93
Bid: 2.59
Ask: 2.69
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 45.00 Call
Premium: 259
Stock Price At Alert Generation: 43.93
Bid: 2.59
Ask: 2.71
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 254
Stock Price At Alert Generation: 43.91
Bid: 2.55
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 266
Stock Price At Alert Generation: 43.95
Bid: 2.66
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 271
Stock Price At Alert Generation: 44.11
Bid: 2.71
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 45.00 Call
Premium: 279
Stock Price At Alert Generation: 44.15
Bid: 2.79
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 45.00 Call
Premium: 266
Stock Price At Alert Generation: 44.15
Bid: 2.66
Ask: 2.84
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.29
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 284
Stock Price At Alert Generation: 44.49
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 45.00 Call
Premium: 275
Stock Price At Alert Generation: 44.23
Bid: 2.75
Ask: 2.91
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 45.00 Call
Premium: 278
Stock Price At Alert Generation: 44.21
Bid: 2.78
Ask: 3.0
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.11
Bid: 2.73
Ask: 2.91
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 45.00 Call
Premium: 275
Stock Price At Alert Generation: 44.21
Bid: 2.75
Ask: 2.92
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 268
Stock Price At Alert Generation: 44.08
Bid: 2.68
Ask: 2.86
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 270
Stock Price At Alert Generation: 44.03
Bid: 2.7
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 45.00 Call
Premium: 279
Stock Price At Alert Generation: 44.38
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 45.00 Call
Premium: 270
Stock Price At Alert Generation: 44.17
Bid: 2.7
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 45.00 Call
Premium: 263
Stock Price At Alert Generation: 43.86
Bid: 2.63
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 45.00 Call
Premium: 278
Stock Price At Alert Generation: 44.4
Bid: 2.78
Ask: 2.98
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.18
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.2
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.3
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.3
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.39
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.31
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.2
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.35
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 44.35
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 123.00 Call
Premium: 430
Stock Price At Alert Generation: 121.28
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 124.00 Call
Premium: 409
Stock Price At Alert Generation: 121.82
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 124.00 Call
Premium: 420
Stock Price At Alert Generation: 121.85
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 124.00 Call
Premium: 415
Stock Price At Alert Generation: 121.84
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 123.00 Call
Premium: 455
Stock Price At Alert Generation: 121.48
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 123.00 Call
Premium: 440
Stock Price At Alert Generation: 121.36
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 123.00 Call
Premium: 430
Stock Price At Alert Generation: 121.13
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 123.00 Call
Premium: 430
Stock Price At Alert Generation: 121.06
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 122.00 Call
Premium: 465
Stock Price At Alert Generation: 120.63
Bid: 4.65
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 123.00 Call
Premium: 450
Stock Price At Alert Generation: 121.34
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 122.00 Call
Premium: 430
Stock Price At Alert Generation: 119.92
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 122.00 Call
Premium: 434
Stock Price At Alert Generation: 120.07
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 123.00 Call
Premium: 470
Stock Price At Alert Generation: 121.65
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 124.00 Call
Premium: 450
Stock Price At Alert Generation: 122.22
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 124.00 Call
Premium: 455
Stock Price At Alert Generation: 122.44
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 125.00 Call
Premium: 440
Stock Price At Alert Generation: 123.11
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 123.00 Call
Premium: 470
Stock Price At Alert Generation: 121.59
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 124.00 Call
Premium: 465
Stock Price At Alert Generation: 122.32
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 124.00 Call
Premium: 480
Stock Price At Alert Generation: 122.4
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 125.00 Call
Premium: 455
Stock Price At Alert Generation: 122.88
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 125.00 Call
Premium: 450
Stock Price At Alert Generation: 122.93
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 124.00 Call
Premium: 475
Stock Price At Alert Generation: 122.77
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 124.00 Call
Premium: 475
Stock Price At Alert Generation: 122.72
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 125.00 Call
Premium: 480
Stock Price At Alert Generation: 123.67
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 125.00 Call
Premium: 470
Stock Price At Alert Generation: 123.45
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 126.00 Call
Premium: 459
Stock Price At Alert Generation: 124.08
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 126.00 Call
Premium: 484
Stock Price At Alert Generation: 124.25
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 126.00 Call
Premium: 480
Stock Price At Alert Generation: 124.37
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 126.00 Call
Premium: 465
Stock Price At Alert Generation: 124.15
Bid: 4.65
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 125.00 Call
Premium: 480
Stock Price At Alert Generation: 123.62
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 125.00 Call
Premium: 484
Stock Price At Alert Generation: 123.75
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 125.00 Call
Premium: 475
Stock Price At Alert Generation: 123.27
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 125.00 Call
Premium: 490
Stock Price At Alert Generation: 123.65
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 125.00 Call
Premium: 480
Stock Price At Alert Generation: 123.5
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 125.00 Call
Premium: 455
Stock Price At Alert Generation: 122.99
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 125.00 Call
Premium: 475
Stock Price At Alert Generation: 122.96
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 124.00 Call
Premium: 480
Stock Price At Alert Generation: 122.53
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 124.00 Call
Premium: 459
Stock Price At Alert Generation: 122.23
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 126.00 Call
Premium: 475
Stock Price At Alert Generation: 124.65
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 127.00 Call
Premium: 440
Stock Price At Alert Generation: 125.41
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 127.00 Call
Premium: 440
Stock Price At Alert Generation: 125.24
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 127.00 Call
Premium: 440
Stock Price At Alert Generation: 125.46
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 128.00 Call
Premium: 400
Stock Price At Alert Generation: 125.92
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 128.00 Call
Premium: 400
Stock Price At Alert Generation: 126.41
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 128.00 Call
Premium: 400
Stock Price At Alert Generation: 126.2
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 128.00 Call
Premium: 400
Stock Price At Alert Generation: 126.32
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 128.00 Call
Premium: 400
Stock Price At Alert Generation: 125.93
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 128.00 Call
Premium: 400
Stock Price At Alert Generation: 126.23
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 227.50 Call
Premium: 465
Stock Price At Alert Generation: 223.65
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 227.50 Call
Premium: 495
Stock Price At Alert Generation: 224.52
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 227.50 Call
Premium: 515
Stock Price At Alert Generation: 224.85
Bid: 5.15
Ask: 5.2
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 227.50 Call
Premium: 509
Stock Price At Alert Generation: 224.72
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 495
Stock Price At Alert Generation: 224.39
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 227.50 Call
Premium: 480
Stock Price At Alert Generation: 223.97
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 223.45
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 227.50 Call
Premium: 445
Stock Price At Alert Generation: 222.98
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 225.00 Call
Premium: 540
Stock Price At Alert Generation: 222.6
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 223.2
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 222.94
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 222.79
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 227.50 Call
Premium: 470
Stock Price At Alert Generation: 223.86
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 223.5
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 223.35
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 227.50 Call
Premium: 475
Stock Price At Alert Generation: 223.93
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 440
Stock Price At Alert Generation: 223.07
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 227.50 Call
Premium: 450
Stock Price At Alert Generation: 223.13
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 227.50 Call
Premium: 459
Stock Price At Alert Generation: 223.41
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 227.50 Call
Premium: 450
Stock Price At Alert Generation: 223.34
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 227.50 Call
Premium: 455
Stock Price At Alert Generation: 223.21
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 227.50 Call
Premium: 434
Stock Price At Alert Generation: 222.87
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 450
Stock Price At Alert Generation: 223.11
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 227.50 Call
Premium: 495
Stock Price At Alert Generation: 224.26
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 224.14
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 227.50 Call
Premium: 500
Stock Price At Alert Generation: 224.32
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 227.50 Call
Premium: 505
Stock Price At Alert Generation: 224.4
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 227.50 Call
Premium: 490
Stock Price At Alert Generation: 223.75
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 227.50 Call
Premium: 450
Stock Price At Alert Generation: 222.84
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 225.00 Call
Premium: 545
Stock Price At Alert Generation: 222.75
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 225.00 Call
Premium: 535
Stock Price At Alert Generation: 222.03
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.52
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.82
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 225.00 Call
Premium: 515
Stock Price At Alert Generation: 221.9
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 225.00 Call
Premium: 475
Stock Price At Alert Generation: 220.93
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 222.13
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 222.05
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 225.00 Call
Premium: 500
Stock Price At Alert Generation: 222.1
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 225.00 Call
Premium: 509
Stock Price At Alert Generation: 222.47
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 565.00 Call
Premium: 2565
Stock Price At Alert Generation: 555.8
Bid: 25.65
Ask: 27.2
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 565.00 Call
Premium: 2585
Stock Price At Alert Generation: 557.17
Bid: 25.85
Ask: 26.95
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 565.00 Call
Premium: 2560
Stock Price At Alert Generation: 556.38
Bid: 25.6
Ask: 26.55
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 565.00 Call
Premium: 2510
Stock Price At Alert Generation: 554.51
Bid: 25.1
Ask: 26.5
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 560.00 Call
Premium: 2615
Stock Price At Alert Generation: 552.03
Bid: 26.15
Ask: 26.7
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 555.00 Call
Premium: 2625
Stock Price At Alert Generation: 549.0
Bid: 26.25
Ask: 27.15
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 555.00 Call
Premium: 2530
Stock Price At Alert Generation: 547.66
Bid: 25.3
Ask: 25.8
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 552.50 Call
Premium: 2570
Stock Price At Alert Generation: 546.5
Bid: 25.7
Ask: 26.95
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 550.00 Call
Premium: 2585
Stock Price At Alert Generation: 543.87
Bid: 25.85
Ask: 26.8
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 552.50 Call
Premium: 2465
Stock Price At Alert Generation: 545.2
Bid: 24.65
Ask: 26.15
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 550.00 Call
Premium: 2555
Stock Price At Alert Generation: 543.44
Bid: 25.55
Ask: 26.1
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 550.00 Call
Premium: 2535
Stock Price At Alert Generation: 543.61
Bid: 25.35
Ask: 26.3
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 552.50 Call
Premium: 2545
Stock Price At Alert Generation: 545.36
Bid: 25.45
Ask: 26.15
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 552.50 Call
Premium: 2540
Stock Price At Alert Generation: 545.47
Bid: 25.4
Ask: 26.8
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 552.50 Call
Premium: 2500
Stock Price At Alert Generation: 545.59
Bid: 25.0
Ask: 26.25
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 552.50 Call
Premium: 2565
Stock Price At Alert Generation: 546.43
Bid: 25.65
Ask: 26.75
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 552.50 Call
Premium: 2495
Stock Price At Alert Generation: 545.02
Bid: 24.95
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 552.50 Call
Premium: 2545
Stock Price At Alert Generation: 545.92
Bid: 25.45
Ask: 26.35
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 552.50 Call
Premium: 2610
Stock Price At Alert Generation: 546.35
Bid: 26.1
Ask: 26.85
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 552.50 Call
Premium: 2620
Stock Price At Alert Generation: 546.59
Bid: 26.2
Ask: 27.1
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 552.50 Call
Premium: 2580
Stock Price At Alert Generation: 545.8
Bid: 25.8
Ask: 26.85
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 552.50 Call
Premium: 2525
Stock Price At Alert Generation: 544.91
Bid: 25.25
Ask: 27.2
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 552.50 Call
Premium: 2590
Stock Price At Alert Generation: 546.11
Bid: 25.9
Ask: 28.2
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 555.00 Call
Premium: 2545
Stock Price At Alert Generation: 548.23
Bid: 25.45
Ask: 26.15
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 555.00 Call
Premium: 2575
Stock Price At Alert Generation: 548.1
Bid: 25.75
Ask: 27.0
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 555.00 Call
Premium: 2475
Stock Price At Alert Generation: 547.1
Bid: 24.75
Ask: 26.15
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 555.00 Call
Premium: 2520
Stock Price At Alert Generation: 547.61
Bid: 25.2
Ask: 26.35
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 552.50 Call
Premium: 2585
Stock Price At Alert Generation: 546.86
Bid: 25.85
Ask: 26.6
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 552.50 Call
Premium: 2560
Stock Price At Alert Generation: 546.5
Bid: 25.6
Ask: 27.0
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 552.50 Call
Premium: 2485
Stock Price At Alert Generation: 545.24
Bid: 24.85
Ask: 26.25
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 552.50 Call
Premium: 2515
Stock Price At Alert Generation: 544.88
Bid: 25.15
Ask: 26.55
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 550.00 Call
Premium: 2545
Stock Price At Alert Generation: 542.76
Bid: 25.45
Ask: 26.55
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 550.00 Call
Premium: 2585
Stock Price At Alert Generation: 543.86
Bid: 25.85
Ask: 26.65
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 552.50 Call
Premium: 2520
Stock Price At Alert Generation: 545.14
Bid: 25.2
Ask: 26.35
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 552.50 Call
Premium: 2500
Stock Price At Alert Generation: 544.63
Bid: 25.0
Ask: 26.3
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 555.00 Call
Premium: 2520
Stock Price At Alert Generation: 547.27
Bid: 25.2
Ask: 26.4
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 552.50 Call
Premium: 2545
Stock Price At Alert Generation: 545.52
Bid: 25.45
Ask: 27.35
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 550.00 Call
Premium: 2540
Stock Price At Alert Generation: 543.5
Bid: 25.4
Ask: 28.0
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 545.00 Call
Premium: 2605
Stock Price At Alert Generation: 539.15
Bid: 26.05
Ask: 28.7
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 547.50 Call
Premium: 2530
Stock Price At Alert Generation: 540.02
Bid: 25.3
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 547.50 Call
Premium: 2530
Stock Price At Alert Generation: 540.85
Bid: 25.3
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 547.50 Call
Premium: 2530
Stock Price At Alert Generation: 540.5
Bid: 25.3
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 547.50 Call
Premium: 2530
Stock Price At Alert Generation: 542.0
Bid: 25.3
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 550.00 Call
Premium: 2400
Stock Price At Alert Generation: 544.5
Bid: 24.0
Ask: 25.35
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 550.00 Call
Premium: 2400
Stock Price At Alert Generation: 544.51
Bid: 24.0
Ask: 25.35
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 552.50 Call
Premium: 2315
Stock Price At Alert Generation: 544.98
Bid: 23.15
Ask: 24.25
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 550.00 Call
Premium: 2400
Stock Price At Alert Generation: 543.16
Bid: 24.0
Ask: 25.35
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 552.50 Call
Premium: 2315
Stock Price At Alert Generation: 544.78
Bid: 23.15
Ask: 24.25
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 245.00 Call
Premium: 930
Stock Price At Alert Generation: 238.33
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 240.00 Call
Premium: 1070
Stock Price At Alert Generation: 236.84
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 240.00 Call
Premium: 1075
Stock Price At Alert Generation: 236.51
Bid: 10.75
Ask: 11.05
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 240.00 Call
Premium: 1085
Stock Price At Alert Generation: 236.72
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 240.00 Call
Premium: 1070
Stock Price At Alert Generation: 236.34
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 240.00 Call
Premium: 1019
Stock Price At Alert Generation: 235.31
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 237.50 Call
Premium: 1035
Stock Price At Alert Generation: 234.28
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 237.50 Call
Premium: 1000
Stock Price At Alert Generation: 234.08
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 237.50 Call
Premium: 960
Stock Price At Alert Generation: 233.1
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 237.50 Call
Premium: 940
Stock Price At Alert Generation: 233.18
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 235.00 Call
Premium: 965
Stock Price At Alert Generation: 230.9
Bid: 9.65
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 235.00 Call
Premium: 925
Stock Price At Alert Generation: 230.45
Bid: 9.25
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 235.00 Call
Premium: 965
Stock Price At Alert Generation: 231.53
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 235.00 Call
Premium: 969
Stock Price At Alert Generation: 231.8
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 235.00 Call
Premium: 944
Stock Price At Alert Generation: 231.22
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 235.00 Call
Premium: 955
Stock Price At Alert Generation: 231.18
Bid: 9.55
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 232.50 Call
Premium: 1015
Stock Price At Alert Generation: 230.16
Bid: 10.15
Ask: 10.45
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 235.00 Call
Premium: 930
Stock Price At Alert Generation: 230.67
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 235.00 Call
Premium: 940
Stock Price At Alert Generation: 231.02
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 235.00 Call
Premium: 935
Stock Price At Alert Generation: 230.95
Bid: 9.35
Ask: 9.8
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 235.00 Call
Premium: 919
Stock Price At Alert Generation: 230.2
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 232.50 Call
Premium: 980
Stock Price At Alert Generation: 229.51
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 232.50 Call
Premium: 994
Stock Price At Alert Generation: 229.71
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 232.50 Call
Premium: 1015
Stock Price At Alert Generation: 229.87
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 232.50 Call
Premium: 1015
Stock Price At Alert Generation: 229.55
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 232.50 Call
Premium: 940
Stock Price At Alert Generation: 228.6
Bid: 9.4
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 232.50 Call
Premium: 925
Stock Price At Alert Generation: 227.78
Bid: 9.25
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 232.50 Call
Premium: 910
Stock Price At Alert Generation: 227.75
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 230.00 Call
Premium: 1015
Stock Price At Alert Generation: 227.51
Bid: 10.15
Ask: 10.45
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 230.00 Call
Premium: 980
Stock Price At Alert Generation: 227.55
Bid: 9.8
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 230.00 Call
Premium: 1035
Stock Price At Alert Generation: 227.35
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 230.00 Call
Premium: 1015
Stock Price At Alert Generation: 227.25
Bid: 10.15
Ask: 10.65
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 230.00 Call
Premium: 985
Stock Price At Alert Generation: 226.31
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 230.00 Call
Premium: 1015
Stock Price At Alert Generation: 227.2
Bid: 10.15
Ask: 10.45
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 230.00 Call
Premium: 985
Stock Price At Alert Generation: 226.2
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 232.50 Call
Premium: 980
Stock Price At Alert Generation: 228.9
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 232.50 Call
Premium: 985
Stock Price At Alert Generation: 228.01
Bid: 9.85
Ask: 10.5
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 225.00 Call
Premium: 1085
Stock Price At Alert Generation: 222.37
Bid: 10.85
Ask: 11.5
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 225.00 Call
Premium: 850
Stock Price At Alert Generation: 220.52
Bid: 8.5
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 225.00 Call
Premium: 965
Stock Price At Alert Generation: 221.2
Bid: 9.65
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 225.00 Call
Premium: 965
Stock Price At Alert Generation: 220.8
Bid: 9.65
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 225.00 Call
Premium: 965
Stock Price At Alert Generation: 221.81
Bid: 9.65
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 227.50 Call
Premium: 835
Stock Price At Alert Generation: 223.0
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 227.50 Call
Premium: 835
Stock Price At Alert Generation: 223.25
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 227.50 Call
Premium: 835
Stock Price At Alert Generation: 223.31
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 227.50 Call
Premium: 835
Stock Price At Alert Generation: 223.41
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 227.50 Call
Premium: 835
Stock Price At Alert Generation: 223.35
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 227.50 Call
Premium: 835
Stock Price At Alert Generation: 223.35
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 190.00 Call
Premium: 910
Stock Price At Alert Generation: 186.98
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 190.00 Call
Premium: 935
Stock Price At Alert Generation: 187.9
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 190.00 Call
Premium: 960
Stock Price At Alert Generation: 187.62
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 190.00 Call
Premium: 930
Stock Price At Alert Generation: 187.82
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 186.61
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 190.00 Call
Premium: 869
Stock Price At Alert Generation: 186.57
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 190.00 Call
Premium: 850
Stock Price At Alert Generation: 185.93
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 190.00 Call
Premium: 840
Stock Price At Alert Generation: 185.65
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 187.50 Call
Premium: 905
Stock Price At Alert Generation: 184.84
Bid: 9.05
Ask: 9.5
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 187.50 Call
Premium: 885
Stock Price At Alert Generation: 184.65
Bid: 8.85
Ask: 9.15
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 187.50 Call
Premium: 860
Stock Price At Alert Generation: 184.07
Bid: 8.6
Ask: 8.95
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 187.50 Call
Premium: 835
Stock Price At Alert Generation: 183.76
Bid: 8.35
Ask: 8.65
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 187.50 Call
Premium: 885
Stock Price At Alert Generation: 184.56
Bid: 8.85
Ask: 9.15
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 187.50 Call
Premium: 840
Stock Price At Alert Generation: 183.76
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 187.50 Call
Premium: 840
Stock Price At Alert Generation: 183.85
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 187.50 Call
Premium: 869
Stock Price At Alert Generation: 184.45
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 187.50 Call
Premium: 844
Stock Price At Alert Generation: 184.0
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 187.50 Call
Premium: 865
Stock Price At Alert Generation: 184.0
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 187.50 Call
Premium: 855
Stock Price At Alert Generation: 184.2
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 187.50 Call
Premium: 869
Stock Price At Alert Generation: 184.47
Bid: 8.7
Ask: 9.05
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 187.50 Call
Premium: 890
Stock Price At Alert Generation: 184.26
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 187.50 Call
Premium: 919
Stock Price At Alert Generation: 185.27
Bid: 9.2
Ask: 9.6
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 190.00 Call
Premium: 840
Stock Price At Alert Generation: 185.69
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 187.50 Call
Premium: 944
Stock Price At Alert Generation: 185.54
Bid: 9.45
Ask: 9.85
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 187.50 Call
Premium: 955
Stock Price At Alert Generation: 185.32
Bid: 9.55
Ask: 10.0
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 187.50 Call
Premium: 930
Stock Price At Alert Generation: 184.93
Bid: 9.3
Ask: 9.85
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 187.50 Call
Premium: 919
Stock Price At Alert Generation: 184.71
Bid: 9.2
Ask: 9.7
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 187.50 Call
Premium: 885
Stock Price At Alert Generation: 184.15
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 187.50 Call
Premium: 865
Stock Price At Alert Generation: 184.2
Bid: 8.65
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 187.50 Call
Premium: 885
Stock Price At Alert Generation: 184.7
Bid: 8.85
Ask: 9.35
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 187.50 Call
Premium: 885
Stock Price At Alert Generation: 184.9
Bid: 8.85
Ask: 9.35
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 190.00 Call
Premium: 810
Stock Price At Alert Generation: 185.75
Bid: 8.1
Ask: 8.65
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 190.00 Call
Premium: 865
Stock Price At Alert Generation: 186.0
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 187.50 Call
Premium: 905
Stock Price At Alert Generation: 185.27
Bid: 9.05
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 187.50 Call
Premium: 890
Stock Price At Alert Generation: 185.34
Bid: 8.9
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 185.00 Call
Premium: 890
Stock Price At Alert Generation: 182.66
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 185.00 Call
Premium: 880
Stock Price At Alert Generation: 182.3
Bid: 8.8
Ask: 9.15
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.6
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.11
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.0
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.25
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.91
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 185.0
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.9
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 184.62
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260
Stock Price At Alert Generation: 185.0
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 577.50 Call
Premium: 1650
Stock Price At Alert Generation: 570.98
Bid: 16.5
Ask: 16.9
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 580.00 Call
Premium: 1614
Stock Price At Alert Generation: 572.11
Bid: 16.15
Ask: 16.4
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 580.00 Call
Premium: 1610
Stock Price At Alert Generation: 572.03
Bid: 16.1
Ask: 16.55
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 580.00 Call
Premium: 1610
Stock Price At Alert Generation: 571.82
Bid: 16.1
Ask: 16.4
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 577.50 Call
Premium: 1675
Stock Price At Alert Generation: 570.83
Bid: 16.75
Ask: 17.05
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 577.50 Call
Premium: 1605
Stock Price At Alert Generation: 569.38
Bid: 16.05
Ask: 16.35
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 575.00 Call
Premium: 1660
Stock Price At Alert Generation: 567.97
Bid: 16.6
Ask: 16.85
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 575.00 Call
Premium: 1625
Stock Price At Alert Generation: 567.25
Bid: 16.25
Ask: 16.65
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 572.50 Call
Premium: 1675
Stock Price At Alert Generation: 566.36
Bid: 16.75
Ask: 17.15
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 575.00 Call
Premium: 1600
Stock Price At Alert Generation: 567.53
Bid: 16.0
Ask: 16.35
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 572.50 Call
Premium: 1664
Stock Price At Alert Generation: 565.91
Bid: 16.65
Ask: 17.1
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 572.50 Call
Premium: 1620
Stock Price At Alert Generation: 565.22
Bid: 16.2
Ask: 16.7
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 575.00 Call
Premium: 1645
Stock Price At Alert Generation: 568.62
Bid: 16.45
Ask: 16.75
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 575.00 Call
Premium: 1685
Stock Price At Alert Generation: 569.21
Bid: 16.85
Ask: 17.25
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 575.00 Call
Premium: 1660
Stock Price At Alert Generation: 568.39
Bid: 16.6
Ask: 17.0
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 577.50 Call
Premium: 1585
Stock Price At Alert Generation: 569.65
Bid: 15.85
Ask: 16.3
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 575.00 Call
Premium: 1605
Stock Price At Alert Generation: 567.5
Bid: 16.05
Ask: 16.75
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 575.00 Call
Premium: 1680
Stock Price At Alert Generation: 568.57
Bid: 16.8
Ask: 17.2
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 575.00 Call
Premium: 1689
Stock Price At Alert Generation: 569.27
Bid: 16.9
Ask: 17.25
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 577.50 Call
Premium: 1585
Stock Price At Alert Generation: 569.38
Bid: 15.85
Ask: 16.2
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 575.00 Call
Premium: 1675
Stock Price At Alert Generation: 568.69
Bid: 16.75
Ask: 17.1
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 575.00 Call
Premium: 1590
Stock Price At Alert Generation: 566.98
Bid: 15.9
Ask: 16.25
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 575.00 Call
Premium: 1614
Stock Price At Alert Generation: 567.09
Bid: 16.15
Ask: 16.55
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 577.50 Call
Premium: 1585
Stock Price At Alert Generation: 569.11
Bid: 15.85
Ask: 16.2
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 577.50 Call
Premium: 1614
Stock Price At Alert Generation: 570.02
Bid: 16.15
Ask: 16.5
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 580.00 Call
Premium: 1605
Stock Price At Alert Generation: 572.97
Bid: 16.05
Ask: 16.35
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 580.00 Call
Premium: 1660
Stock Price At Alert Generation: 572.87
Bid: 16.6
Ask: 16.9
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 580.00 Call
Premium: 1645
Stock Price At Alert Generation: 572.08
Bid: 16.45
Ask: 16.7
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 577.50 Call
Premium: 1685
Stock Price At Alert Generation: 570.26
Bid: 16.85
Ask: 17.25
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 575.00 Call
Premium: 1705
Stock Price At Alert Generation: 568.6
Bid: 17.05
Ask: 17.35
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 575.00 Call
Premium: 1720
Stock Price At Alert Generation: 567.85
Bid: 17.2
Ask: 17.55
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 572.50 Call
Premium: 1710
Stock Price At Alert Generation: 565.44
Bid: 17.1
Ask: 17.6
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 575.00 Call
Premium: 1650
Stock Price At Alert Generation: 567.61
Bid: 16.5
Ask: 16.9
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 575.00 Call
Premium: 1680
Stock Price At Alert Generation: 567.12
Bid: 16.8
Ask: 17.1
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 570.00 Call
Premium: 1700
Stock Price At Alert Generation: 563.28
Bid: 17.0
Ask: 17.25
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 572.50 Call
Premium: 1680
Stock Price At Alert Generation: 565.75
Bid: 16.8
Ask: 17.5
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 570.00 Call
Premium: 1695
Stock Price At Alert Generation: 563.1
Bid: 16.95
Ask: 17.5
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 570.00 Call
Premium: 1655
Stock Price At Alert Generation: 562.93
Bid: 16.55
Ask: 17.15
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 577.50 Call
Premium: 1530
Stock Price At Alert Generation: 569.84
Bid: 15.3
Ask: 16.9
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 580.00 Call
Premium: 1520
Stock Price At Alert Generation: 572.6
Bid: 15.2
Ask: 16.05
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 580.00 Call
Premium: 1520
Stock Price At Alert Generation: 572.0
Bid: 15.2
Ask: 16.05
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 580.00 Call
Premium: 1520
Stock Price At Alert Generation: 572.0
Bid: 15.2
Ask: 16.05
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 582.50 Call
Premium: 1350
Stock Price At Alert Generation: 574.58
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350
Stock Price At Alert Generation: 576.25
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350
Stock Price At Alert Generation: 575.21
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350
Stock Price At Alert Generation: 576.12
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350
Stock Price At Alert Generation: 575.1
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350
Stock Price At Alert Generation: 575.59
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 452.50 Call
Premium: 2935
Stock Price At Alert Generation: 447.56
Bid: 29.35
Ask: 29.6
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 452.50 Call
Premium: 2950
Stock Price At Alert Generation: 447.09
Bid: 29.5
Ask: 29.65
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 452.50 Call
Premium: 2955
Stock Price At Alert Generation: 447.61
Bid: 29.55
Ask: 29.8
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 452.50 Call
Premium: 2975
Stock Price At Alert Generation: 447.64
Bid: 29.75
Ask: 29.95
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 452.50 Call
Premium: 2930
Stock Price At Alert Generation: 446.43
Bid: 29.3
Ask: 29.5
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 452.50 Call
Premium: 2900
Stock Price At Alert Generation: 446.25
Bid: 29.0
Ask: 29.25
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 452.50 Call
Premium: 2895
Stock Price At Alert Generation: 445.6
Bid: 28.95
Ask: 29.15
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 452.50 Call
Premium: 2915
Stock Price At Alert Generation: 446.65
Bid: 29.15
Ask: 29.4
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 452.50 Call
Premium: 2830
Stock Price At Alert Generation: 445.57
Bid: 28.3
Ask: 28.5
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 452.50 Call
Premium: 2890
Stock Price At Alert Generation: 446.74
Bid: 28.9
Ask: 29.15
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 450.00 Call
Premium: 2930
Stock Price At Alert Generation: 445.33
Bid: 29.3
Ask: 29.5
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 450.00 Call
Premium: 2835
Stock Price At Alert Generation: 443.67
Bid: 28.35
Ask: 28.6
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 450.00 Call
Premium: 2975
Stock Price At Alert Generation: 445.2
Bid: 29.75
Ask: 30.0
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 450.00 Call
Premium: 2935
Stock Price At Alert Generation: 444.52
Bid: 29.35
Ask: 29.65
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 450.00 Call
Premium: 2865
Stock Price At Alert Generation: 444.3
Bid: 28.65
Ask: 28.85
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 450.00 Call
Premium: 2825
Stock Price At Alert Generation: 443.23
Bid: 28.25
Ask: 28.5
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 447.50 Call
Premium: 2815
Stock Price At Alert Generation: 441.42
Bid: 28.15
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 450.00 Call
Premium: 2785
Stock Price At Alert Generation: 443.11
Bid: 27.85
Ask: 28.05
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 450.00 Call
Premium: 2845
Stock Price At Alert Generation: 443.52
Bid: 28.45
Ask: 28.7
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 450.00 Call
Premium: 2810
Stock Price At Alert Generation: 443.31
Bid: 28.1
Ask: 28.35
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 450.00 Call
Premium: 2875
Stock Price At Alert Generation: 444.13
Bid: 28.75
Ask: 29.0
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 450.00 Call
Premium: 2840
Stock Price At Alert Generation: 444.31
Bid: 28.4
Ask: 28.7
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 452.50 Call
Premium: 2825
Stock Price At Alert Generation: 445.73
Bid: 28.25
Ask: 28.55
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 452.50 Call
Premium: 2840
Stock Price At Alert Generation: 446.5
Bid: 28.4
Ask: 28.65
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 452.50 Call
Premium: 2810
Stock Price At Alert Generation: 445.62
Bid: 28.1
Ask: 28.35
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 452.50 Call
Premium: 2860
Stock Price At Alert Generation: 446.76
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 452.50 Call
Premium: 2835
Stock Price At Alert Generation: 446.37
Bid: 28.35
Ask: 28.65
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 452.50 Call
Premium: 2945
Stock Price At Alert Generation: 447.69
Bid: 29.45
Ask: 29.95
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 452.50 Call
Premium: 3030
Stock Price At Alert Generation: 447.88
Bid: 30.3
Ask: 30.6
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 452.50 Call
Premium: 2920
Stock Price At Alert Generation: 446.8
Bid: 29.2
Ask: 29.5
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 452.50 Call
Premium: 2890
Stock Price At Alert Generation: 446.04
Bid: 28.9
Ask: 29.2
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 450.00 Call
Premium: 2915
Stock Price At Alert Generation: 444.64
Bid: 29.15
Ask: 29.4
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 450.00 Call
Premium: 2950
Stock Price At Alert Generation: 445.27
Bid: 29.5
Ask: 29.8
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 450.00 Call
Premium: 2870
Stock Price At Alert Generation: 444.21
Bid: 28.7
Ask: 29.0
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 447.50 Call
Premium: 2745
Stock Price At Alert Generation: 440.75
Bid: 27.45
Ask: 27.85
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 445.00 Call
Premium: 2855
Stock Price At Alert Generation: 440.0
Bid: 28.55
Ask: 28.8
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 445.00 Call
Premium: 2735
Stock Price At Alert Generation: 439.4
Bid: 27.35
Ask: 27.85
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 445.00 Call
Premium: 2680
Stock Price At Alert Generation: 438.97
Bid: 26.8
Ask: 27.1
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 447.50 Call
Premium: 2765
Stock Price At Alert Generation: 441.94
Bid: 27.65
Ask: 28.1
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 447.50 Call
Premium: 2730
Stock Price At Alert Generation: 441.6
Bid: 27.3
Ask: 29.55
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 445.00 Call
Premium: 2920
Stock Price At Alert Generation: 440.5
Bid: 29.2
Ask: 30.0
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 447.50 Call
Premium: 2730
Stock Price At Alert Generation: 443.0
Bid: 27.3
Ask: 29.55
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 450.00 Call
Premium: 2680
Stock Price At Alert Generation: 444.35
Bid: 26.8
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 452.50 Call
Premium: 2550
Stock Price At Alert Generation: 445.6
Bid: 25.5
Ask: 27.4
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 450.00 Call
Premium: 2680
Stock Price At Alert Generation: 445.25
Bid: 26.8
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 452.50 Call
Premium: 2550
Stock Price At Alert Generation: 445.55
Bid: 25.5
Ask: 27.4
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 450.00 Call
Premium: 2680
Stock Price At Alert Generation: 445.0
Bid: 26.8
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 450.00 Call
Premium: 2680
Stock Price At Alert Generation: 445.0
Bid: 26.8
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 149.00 Call
Premium: 182
Stock Price At Alert Generation: 146.58
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 148.00 Call
Premium: 209
Stock Price At Alert Generation: 146.36
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 148.00 Call
Premium: 206
Stock Price At Alert Generation: 146.27
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 148.00 Call
Premium: 199
Stock Price At Alert Generation: 146.04
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 148.00 Call
Premium: 194
Stock Price At Alert Generation: 146.03
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 148.00 Call
Premium: 183
Stock Price At Alert Generation: 145.86
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 148.00 Call
Premium: 178
Stock Price At Alert Generation: 145.71
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 148.00 Call
Premium: 174
Stock Price At Alert Generation: 145.61
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 148.00 Call
Premium: 177
Stock Price At Alert Generation: 145.67
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 148.00 Call
Premium: 178
Stock Price At Alert Generation: 145.72
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 148.00 Call
Premium: 175
Stock Price At Alert Generation: 145.67
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 147.00 Call
Premium: 202
Stock Price At Alert Generation: 145.5
Bid: 2.02
Ask: 2.11
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 148.00 Call
Premium: 173
Stock Price At Alert Generation: 145.68
Bid: 1.73
Ask: 1.8
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 147.00 Call
Premium: 200
Stock Price At Alert Generation: 145.46
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 147.00 Call
Premium: 194
Stock Price At Alert Generation: 145.31
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 147.00 Call
Premium: 195
Stock Price At Alert Generation: 145.34
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 147.00 Call
Premium: 184
Stock Price At Alert Generation: 145.06
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 147.00 Call
Premium: 189
Stock Price At Alert Generation: 145.13
Bid: 1.89
Ask: 1.98
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 147.00 Call
Premium: 192
Stock Price At Alert Generation: 145.24
Bid: 1.92
Ask: 1.99
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 147.00 Call
Premium: 192
Stock Price At Alert Generation: 145.23
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 147.00 Call
Premium: 191
Stock Price At Alert Generation: 145.21
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 147.00 Call
Premium: 192
Stock Price At Alert Generation: 145.3
Bid: 1.92
Ask: 1.99
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 147.00 Call
Premium: 197
Stock Price At Alert Generation: 145.36
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 148.00 Call
Premium: 172
Stock Price At Alert Generation: 145.61
Bid: 1.72
Ask: 1.79
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 148.00 Call
Premium: 177
Stock Price At Alert Generation: 145.75
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 148.00 Call
Premium: 182
Stock Price At Alert Generation: 146.01
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 148.00 Call
Premium: 186
Stock Price At Alert Generation: 145.96
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 148.00 Call
Premium: 189
Stock Price At Alert Generation: 146.03
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 148.00 Call
Premium: 189
Stock Price At Alert Generation: 145.97
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 147.00 Call
Premium: 206
Stock Price At Alert Generation: 145.43
Bid: 2.07
Ask: 2.15
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 147.00 Call
Premium: 200
Stock Price At Alert Generation: 145.27
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 147.00 Call
Premium: 204
Stock Price At Alert Generation: 145.32
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 147.00 Call
Premium: 213
Stock Price At Alert Generation: 145.42
Bid: 2.13
Ask: 2.2
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 147.00 Call
Premium: 202
Stock Price At Alert Generation: 145.11
Bid: 2.03
Ask: 2.1
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 147.00 Call
Premium: 195
Stock Price At Alert Generation: 145.11
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 147.00 Call
Premium: 211
Stock Price At Alert Generation: 145.38
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 147.00 Call
Premium: 186
Stock Price At Alert Generation: 144.82
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 147.00 Call
Premium: 182
Stock Price At Alert Generation: 144.86
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 146.00 Call
Premium: 206
Stock Price At Alert Generation: 144.46
Bid: 2.07
Ask: 2.18
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.03
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.03
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.1
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.0
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.3
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.15
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.21
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.36
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 146.00 Call
Premium: 200
Stock Price At Alert Generation: 144.2
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 47.50 Call
Premium: 271
Stock Price At Alert Generation: 47.02
Bid: 2.71
Ask: 2.79
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 48.00 Call
Premium: 254
Stock Price At Alert Generation: 47.16
Bid: 2.55
Ask: 2.61
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 48.00 Call
Premium: 252
Stock Price At Alert Generation: 47.1
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 48.00 Call
Premium: 254
Stock Price At Alert Generation: 47.16
Bid: 2.54
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 48.00 Call
Premium: 258
Stock Price At Alert Generation: 47.25
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 48.00 Call
Premium: 252
Stock Price At Alert Generation: 47.12
Bid: 2.52
Ask: 2.58
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 48.00 Call
Premium: 252
Stock Price At Alert Generation: 47.14
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 48.00 Call
Premium: 256
Stock Price At Alert Generation: 47.21
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 48.00 Call
Premium: 254
Stock Price At Alert Generation: 47.21
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 48.00 Call
Premium: 263
Stock Price At Alert Generation: 47.38
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 48.00 Call
Premium: 261
Stock Price At Alert Generation: 47.3
Bid: 2.61
Ask: 2.65
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 48.00 Call
Premium: 260
Stock Price At Alert Generation: 47.27
Bid: 2.6
Ask: 2.64
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 48.00 Call
Premium: 265
Stock Price At Alert Generation: 47.42
Bid: 2.65
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 48.00 Call
Premium: 268
Stock Price At Alert Generation: 47.46
Bid: 2.68
Ask: 2.75
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 48.50 Call
Premium: 250
Stock Price At Alert Generation: 47.55
Bid: 2.51
Ask: 2.58
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 48.50 Call
Premium: 254
Stock Price At Alert Generation: 47.65
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 48.00 Call
Premium: 267
Stock Price At Alert Generation: 47.44
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 48.50 Call
Premium: 252
Stock Price At Alert Generation: 47.56
Bid: 2.52
Ask: 2.58
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 48.50 Call
Premium: 256
Stock Price At Alert Generation: 47.64
Bid: 2.56
Ask: 2.57
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 48.50 Call
Premium: 254
Stock Price At Alert Generation: 47.63
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 48.50 Call
Premium: 252
Stock Price At Alert Generation: 47.65
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 48.00 Call
Premium: 265
Stock Price At Alert Generation: 47.42
Bid: 2.65
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 48.00 Call
Premium: 264
Stock Price At Alert Generation: 47.44
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 48.00 Call
Premium: 269
Stock Price At Alert Generation: 47.5
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 48.50 Call
Premium: 254
Stock Price At Alert Generation: 47.57
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 48.50 Call
Premium: 257
Stock Price At Alert Generation: 47.71
Bid: 2.57
Ask: 2.65
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 48.50 Call
Premium: 262
Stock Price At Alert Generation: 47.81
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 48.50 Call
Premium: 264
Stock Price At Alert Generation: 47.83
Bid: 2.64
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 48.50 Call
Premium: 272
Stock Price At Alert Generation: 47.97
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 49.00 Call
Premium: 254
Stock Price At Alert Generation: 48.05
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 49.00 Call
Premium: 260
Stock Price At Alert Generation: 48.05
Bid: 2.6
Ask: 2.66
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 48.50 Call
Premium: 266
Stock Price At Alert Generation: 47.85
Bid: 2.66
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 48.50 Call
Premium: 268
Stock Price At Alert Generation: 47.9
Bid: 2.68
Ask: 2.77
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 48.50 Call
Premium: 270
Stock Price At Alert Generation: 47.99
Bid: 2.7
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 49.00 Call
Premium: 254
Stock Price At Alert Generation: 48.08
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 49.00 Call
Premium: 247
Stock Price At Alert Generation: 48.04
Bid: 2.47
Ask: 2.53
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 49.00 Call
Premium: 256
Stock Price At Alert Generation: 48.07
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 48.50 Call
Premium: 273
Stock Price At Alert Generation: 47.94
Bid: 2.73
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 49.00 Call
Premium: 242
Stock Price At Alert Generation: 48.28
Bid: 2.42
Ask: 2.55
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 49.00 Call
Premium: 264
Stock Price At Alert Generation: 48.3
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 49.00 Call
Premium: 264
Stock Price At Alert Generation: 48.38
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 49.00 Call
Premium: 264
Stock Price At Alert Generation: 48.38
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 49.00 Call
Premium: 264
Stock Price At Alert Generation: 48.42
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 49.00 Call
Premium: 264
Stock Price At Alert Generation: 48.45
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 49.00 Call
Premium: 264
Stock Price At Alert Generation: 48.45
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 49.00 Call
Premium: 264
Stock Price At Alert Generation: 48.4
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 49.00 Call
Premium: 264
Stock Price At Alert Generation: 48.4
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 49.00 Call
Premium: 264
Stock Price At Alert Generation: 48.4
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 27.00 Call
Premium: 102
Stock Price At Alert Generation: 26.36
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 27.00 Call
Premium: 105
Stock Price At Alert Generation: 26.42
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 27.00 Call
Premium: 104
Stock Price At Alert Generation: 26.41
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 27.00 Call
Premium: 108
Stock Price At Alert Generation: 26.46
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 27.00 Call
Premium: 106
Stock Price At Alert Generation: 26.44
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 27.00 Call
Premium: 103
Stock Price At Alert Generation: 26.44
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 27.00 Call
Premium: 110
Stock Price At Alert Generation: 26.58
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 27.00 Call
Premium: 112
Stock Price At Alert Generation: 26.6
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 27.00 Call
Premium: 112
Stock Price At Alert Generation: 26.61
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.75
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 27.00 Call
Premium: 111
Stock Price At Alert Generation: 26.64
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 27.00 Call
Premium: 110
Stock Price At Alert Generation: 26.63
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 27.00 Call
Premium: 112
Stock Price At Alert Generation: 26.71
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 27.00 Call
Premium: 113
Stock Price At Alert Generation: 26.72
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 97
Stock Price At Alert Generation: 26.78
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 95
Stock Price At Alert Generation: 26.75
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 27.00 Call
Premium: 109
Stock Price At Alert Generation: 26.69
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 27.00 Call
Premium: 107
Stock Price At Alert Generation: 26.65
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 27.00 Call
Premium: 108
Stock Price At Alert Generation: 26.63
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 27.00 Call
Premium: 105
Stock Price At Alert Generation: 26.61
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 27.00 Call
Premium: 109
Stock Price At Alert Generation: 26.73
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 27.00 Call
Premium: 108
Stock Price At Alert Generation: 26.71
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 94
Stock Price At Alert Generation: 26.74
Bid: 0.94
Ask: 0.99
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 102
Stock Price At Alert Generation: 26.81
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.81
Bid: 1.0
Ask: 1.08
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 27.50 Call
Premium: 104
Stock Price At Alert Generation: 26.88
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 107
Stock Price At Alert Generation: 26.93
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 110
Stock Price At Alert Generation: 27.05
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.16
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 108
Stock Price At Alert Generation: 26.96
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 27.50 Call
Premium: 104
Stock Price At Alert Generation: 26.89
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 27.50 Call
Premium: 104
Stock Price At Alert Generation: 26.93
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 27.50 Call
Premium: 102
Stock Price At Alert Generation: 26.87
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 99
Stock Price At Alert Generation: 26.84
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 96
Stock Price At Alert Generation: 26.74
Bid: 0.96
Ask: 1.01
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 98
Stock Price At Alert Generation: 26.76
Bid: 0.98
Ask: 1.03
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 27.50 Call
Premium: 99
Stock Price At Alert Generation: 26.85
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 101
Stock Price At Alert Generation: 26.88
Bid: 1.01
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 107
Stock Price At Alert Generation: 26.9
Bid: 1.07
Ask: 1.15
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 1590.00 Call
Premium: 4310
Stock Price At Alert Generation: 1574.02
Bid: 43.1
Ask: 45.1
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 1595.00 Call
Premium: 4029
Stock Price At Alert Generation: 1575.28
Bid: 40.3
Ask: 44.1
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 1595.00 Call
Premium: 4079
Stock Price At Alert Generation: 1574.85
Bid: 40.8
Ask: 43.2
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 1590.00 Call
Premium: 4240
Stock Price At Alert Generation: 1571.78
Bid: 42.4
Ask: 44.2
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4350
Stock Price At Alert Generation: 1568.43
Bid: 43.5
Ask: 45.9
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4330
Stock Price At Alert Generation: 1568.99
Bid: 43.3
Ask: 45.7
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4190
Stock Price At Alert Generation: 1566.63
Bid: 41.9
Ask: 44.7
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 1585.00 Call
Premium: 4100
Stock Price At Alert Generation: 1565.08
Bid: 41.0
Ask: 44.0
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 1575.00 Call
Premium: 4400
Stock Price At Alert Generation: 1559.22
Bid: 44.0
Ask: 46.7
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 1585.00 Call
Premium: 4110
Stock Price At Alert Generation: 1564.99
Bid: 41.1
Ask: 43.3
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 1580.00 Call
Premium: 4220
Stock Price At Alert Generation: 1561.85
Bid: 42.2
Ask: 45.1
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 1580.00 Call
Premium: 4140
Stock Price At Alert Generation: 1561.0
Bid: 41.4
Ask: 44.6
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 1585.00 Call
Premium: 4270
Stock Price At Alert Generation: 1566.88
Bid: 42.7
Ask: 44.6
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 1585.00 Call
Premium: 4180
Stock Price At Alert Generation: 1566.5
Bid: 41.8
Ask: 44.7
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 1585.00 Call
Premium: 4200
Stock Price At Alert Generation: 1566.1
Bid: 42.0
Ask: 44.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4250
Stock Price At Alert Generation: 1572.23
Bid: 42.5
Ask: 44.7
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4240
Stock Price At Alert Generation: 1567.81
Bid: 42.4
Ask: 44.8
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4300
Stock Price At Alert Generation: 1568.2
Bid: 43.0
Ask: 46.2
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 1590.00 Call
Premium: 4150
Stock Price At Alert Generation: 1570.49
Bid: 41.5
Ask: 44.5
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4160
Stock Price At Alert Generation: 1570.0
Bid: 41.6
Ask: 44.5
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4330
Stock Price At Alert Generation: 1568.48
Bid: 43.3
Ask: 45.5
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4100
Stock Price At Alert Generation: 1564.44
Bid: 41.0
Ask: 43.9
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4210
Stock Price At Alert Generation: 1565.56
Bid: 42.1
Ask: 44.5
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4140
Stock Price At Alert Generation: 1569.71
Bid: 41.4
Ask: 44.1
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 1595.00 Call
Premium: 4120
Stock Price At Alert Generation: 1575.01
Bid: 41.2
Ask: 44.5
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 1600.00 Call
Premium: 4130
Stock Price At Alert Generation: 1580.0
Bid: 41.3
Ask: 44.4
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 1600.00 Call
Premium: 4110
Stock Price At Alert Generation: 1580.2
Bid: 41.1
Ask: 44.9
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 1595.00 Call
Premium: 4290
Stock Price At Alert Generation: 1578.68
Bid: 42.9
Ask: 47.0
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 1590.00 Call
Premium: 4300
Stock Price At Alert Generation: 1574.24
Bid: 43.0
Ask: 46.3
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4280
Stock Price At Alert Generation: 1571.19
Bid: 42.8
Ask: 45.1
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 1590.00 Call
Premium: 4120
Stock Price At Alert Generation: 1569.49
Bid: 41.2
Ask: 44.0
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 1585.00 Call
Premium: 4230
Stock Price At Alert Generation: 1567.0
Bid: 42.3
Ask: 45.2
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 1590.00 Call
Premium: 4200
Stock Price At Alert Generation: 1570.0
Bid: 42.0
Ask: 44.3
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4150
Stock Price At Alert Generation: 1571.2
Bid: 41.5
Ask: 45.5
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4040
Stock Price At Alert Generation: 1571.1
Bid: 40.4
Ask: 43.1
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 1600.00 Call
Premium: 4079
Stock Price At Alert Generation: 1580.54
Bid: 40.8
Ask: 43.4
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 1600.00 Call
Premium: 4020
Stock Price At Alert Generation: 1579.73
Bid: 40.2
Ask: 44.0
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 1600.00 Call
Premium: 4200
Stock Price At Alert Generation: 1580.04
Bid: 42.0
Ask: 43.0
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 1600.00 Call
Premium: 4240
Stock Price At Alert Generation: 1579.73
Bid: 42.4
Ask: 45.9
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 1585.00 Call
Premium: 4070
Stock Price At Alert Generation: 1568.42
Bid: 40.7
Ask: 44.6
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 129.00 Call
Premium: 285
Stock Price At Alert Generation: 127.18
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 129.00 Call
Premium: 281
Stock Price At Alert Generation: 127.09
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 129.00 Call
Premium: 282
Stock Price At Alert Generation: 127.16
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 129.00 Call
Premium: 289
Stock Price At Alert Generation: 127.27
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 129.00 Call
Premium: 281
Stock Price At Alert Generation: 127.11
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 126.97
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 129.00 Call
Premium: 276
Stock Price At Alert Generation: 127.01
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 129.00 Call
Premium: 274
Stock Price At Alert Generation: 126.96
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 129.00 Call
Premium: 266
Stock Price At Alert Generation: 126.8
Bid: 2.66
Ask: 2.76
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 129.00 Call
Premium: 272
Stock Price At Alert Generation: 127.02
Bid: 2.72
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 126.88
Bid: 2.73
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 129.00 Call
Premium: 267
Stock Price At Alert Generation: 126.82
Bid: 2.67
Ask: 2.77
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 129.00 Call
Premium: 275
Stock Price At Alert Generation: 127.05
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 129.00 Call
Premium: 272
Stock Price At Alert Generation: 126.94
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 129.00 Call
Premium: 266
Stock Price At Alert Generation: 126.81
Bid: 2.66
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 129.00 Call
Premium: 275
Stock Price At Alert Generation: 127.07
Bid: 2.75
Ask: 2.87
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 129.00 Call
Premium: 272
Stock Price At Alert Generation: 126.89
Bid: 2.72
Ask: 2.86
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 271
Stock Price At Alert Generation: 126.9
Bid: 2.71
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 129.00 Call
Premium: 276
Stock Price At Alert Generation: 127.08
Bid: 2.76
Ask: 2.86
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 129.00 Call
Premium: 268
Stock Price At Alert Generation: 127.02
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 129.00 Call
Premium: 271
Stock Price At Alert Generation: 126.97
Bid: 2.71
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.65
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 129.00 Call
Premium: 266
Stock Price At Alert Generation: 126.84
Bid: 2.66
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 271
Stock Price At Alert Generation: 126.92
Bid: 2.71
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 129.00 Call
Premium: 275
Stock Price At Alert Generation: 127.0
Bid: 2.75
Ask: 2.82
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 129.00 Call
Premium: 275
Stock Price At Alert Generation: 127.04
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 129.00 Call
Premium: 276
Stock Price At Alert Generation: 127.02
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 129.00 Call
Premium: 280
Stock Price At Alert Generation: 127.1
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 129.00 Call
Premium: 283
Stock Price At Alert Generation: 127.01
Bid: 2.83
Ask: 3.05
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 268
Stock Price At Alert Generation: 126.75
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 129.00 Call
Premium: 272
Stock Price At Alert Generation: 126.75
Bid: 2.72
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.68
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 129.00 Call
Premium: 273
Stock Price At Alert Generation: 126.81
Bid: 2.73
Ask: 2.84
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 129.00 Call
Premium: 278
Stock Price At Alert Generation: 126.82
Bid: 2.78
Ask: 2.87
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 128.00 Call
Premium: 305
Stock Price At Alert Generation: 126.64
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 129.00 Call
Premium: 272
Stock Price At Alert Generation: 126.76
Bid: 2.72
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 129.00 Call
Premium: 270
Stock Price At Alert Generation: 126.77
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 129.00 Call
Premium: 287
Stock Price At Alert Generation: 127.06
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 86.50 Call
Premium: 434
Stock Price At Alert Generation: 85.41
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 86.50 Call
Premium: 440
Stock Price At Alert Generation: 85.54
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 86.50 Call
Premium: 450
Stock Price At Alert Generation: 85.63
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 87.00 Call
Premium: 434
Stock Price At Alert Generation: 85.74
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 87.00 Call
Premium: 430
Stock Price At Alert Generation: 85.66
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 87.00 Call
Premium: 430
Stock Price At Alert Generation: 85.65
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 86.50 Call
Premium: 440
Stock Price At Alert Generation: 85.43
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 86.50 Call
Premium: 434
Stock Price At Alert Generation: 85.25
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 86.00 Call
Premium: 434
Stock Price At Alert Generation: 84.81
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 86.00 Call
Premium: 430
Stock Price At Alert Generation: 84.84
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 85.50 Call
Premium: 434
Stock Price At Alert Generation: 84.56
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 85.50 Call
Premium: 434
Stock Price At Alert Generation: 84.59
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 86.00 Call
Premium: 430
Stock Price At Alert Generation: 84.92
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 86.00 Call
Premium: 445
Stock Price At Alert Generation: 85.13
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 86.00 Call
Premium: 440
Stock Price At Alert Generation: 85.09
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 86.00 Call
Premium: 434
Stock Price At Alert Generation: 85.04
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 85.50 Call
Premium: 434
Stock Price At Alert Generation: 84.5
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 86.00 Call
Premium: 425
Stock Price At Alert Generation: 84.82
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 86.00 Call
Premium: 430
Stock Price At Alert Generation: 84.91
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 86.00 Call
Premium: 430
Stock Price At Alert Generation: 84.86
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 86.00 Call
Premium: 430
Stock Price At Alert Generation: 84.81
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 85.50 Call
Premium: 425
Stock Price At Alert Generation: 84.41
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 85.50 Call
Premium: 430
Stock Price At Alert Generation: 84.61
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 86.00 Call
Premium: 434
Stock Price At Alert Generation: 85.0
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 86.50 Call
Premium: 420
Stock Price At Alert Generation: 85.22
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 86.50 Call
Premium: 434
Stock Price At Alert Generation: 85.6
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 87.00 Call
Premium: 430
Stock Price At Alert Generation: 85.89
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 87.00 Call
Premium: 440
Stock Price At Alert Generation: 85.97
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 87.00 Call
Premium: 434
Stock Price At Alert Generation: 85.88
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 87.00 Call
Premium: 430
Stock Price At Alert Generation: 85.79
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 86.50 Call
Premium: 455
Stock Price At Alert Generation: 85.61
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 86.50 Call
Premium: 440
Stock Price At Alert Generation: 85.23
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 86.50 Call
Premium: 434
Stock Price At Alert Generation: 85.41
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 86.50 Call
Premium: 430
Stock Price At Alert Generation: 85.22
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 86.00 Call
Premium: 420
Stock Price At Alert Generation: 84.82
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 86.50 Call
Premium: 405
Stock Price At Alert Generation: 85.16
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 85.50 Call
Premium: 409
Stock Price At Alert Generation: 84.61
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 85.50 Call
Premium: 405
Stock Price At Alert Generation: 84.41
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 86.00 Call
Premium: 395
Stock Price At Alert Generation: 84.71
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 85.50 Call
Premium: 430
Stock Price At Alert Generation: 84.59
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 85.50 Call
Premium: 430
Stock Price At Alert Generation: 84.65
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 86.00 Call
Premium: 395
Stock Price At Alert Generation: 84.78
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 86.00 Call
Premium: 395
Stock Price At Alert Generation: 85.12
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 86.00 Call
Premium: 395
Stock Price At Alert Generation: 84.93
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 86.00 Call
Premium: 395
Stock Price At Alert Generation: 85.02
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 86.00 Call
Premium: 395
Stock Price At Alert Generation: 85.01
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 86.00 Call
Premium: 395
Stock Price At Alert Generation: 85.03
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
04 Nov 2020 355.00 Call
Premium: 534
Stock Price At Alert Generation: 350.9
Bid: 5.34
Ask: 5.44
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
04 Nov 2020 355.00 Call
Premium: 553
Stock Price At Alert Generation: 351.42
Bid: 5.53
Ask: 5.61
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
04 Nov 2020 355.00 Call
Premium: 551
Stock Price At Alert Generation: 351.27
Bid: 5.51
Ask: 5.59
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
04 Nov 2020 355.00 Call
Premium: 539
Stock Price At Alert Generation: 350.81
Bid: 5.39
Ask: 5.46
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
04 Nov 2020 354.00 Call
Premium: 574
Stock Price At Alert Generation: 350.41
Bid: 5.74
Ask: 5.84
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
04 Nov 2020 354.00 Call
Premium: 556
Stock Price At Alert Generation: 350.21
Bid: 5.56
Ask: 5.63
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
04 Nov 2020 354.00 Call
Premium: 536
Stock Price At Alert Generation: 349.82
Bid: 5.36
Ask: 5.45
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
04 Nov 2020 354.00 Call
Premium: 538
Stock Price At Alert Generation: 349.63
Bid: 5.38
Ask: 5.46
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
04 Nov 2020 353.00 Call
Premium: 582
Stock Price At Alert Generation: 349.34
Bid: 5.82
Ask: 5.92
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
04 Nov 2020 354.00 Call
Premium: 568
Stock Price At Alert Generation: 350.4
Bid: 5.68
Ask: 5.75
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
04 Nov 2020 354.00 Call
Premium: 557
Stock Price At Alert Generation: 349.95
Bid: 5.57
Ask: 5.65
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
04 Nov 2020 354.00 Call
Premium: 545
Stock Price At Alert Generation: 349.72
Bid: 5.45
Ask: 5.52
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
04 Nov 2020 355.00 Call
Premium: 535
Stock Price At Alert Generation: 350.93
Bid: 5.35
Ask: 5.41
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
04 Nov 2020 355.00 Call
Premium: 541
Stock Price At Alert Generation: 351.06
Bid: 5.41
Ask: 5.48
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
04 Nov 2020 355.00 Call
Premium: 535
Stock Price At Alert Generation: 351.05
Bid: 5.35
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
04 Nov 2020 355.00 Call
Premium: 549
Stock Price At Alert Generation: 351.4
Bid: 5.49
Ask: 5.56
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
04 Nov 2020 355.00 Call
Premium: 526
Stock Price At Alert Generation: 350.82
Bid: 5.26
Ask: 5.31
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
04 Nov 2020 355.00 Call
Premium: 546
Stock Price At Alert Generation: 351.19
Bid: 5.46
Ask: 5.53
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
04 Nov 2020 355.00 Call
Premium: 550
Stock Price At Alert Generation: 351.27
Bid: 5.5
Ask: 5.57
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
04 Nov 2020 355.00 Call
Premium: 541
Stock Price At Alert Generation: 351.02
Bid: 5.41
Ask: 5.47
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
04 Nov 2020 355.00 Call
Premium: 548
Stock Price At Alert Generation: 351.33
Bid: 5.48
Ask: 5.56
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
04 Nov 2020 355.00 Call
Premium: 542
Stock Price At Alert Generation: 351.04
Bid: 5.42
Ask: 5.49
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
04 Nov 2020 355.00 Call
Premium: 539
Stock Price At Alert Generation: 350.78
Bid: 5.39
Ask: 5.47
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
04 Nov 2020 356.00 Call
Premium: 508
Stock Price At Alert Generation: 351.56
Bid: 5.08
Ask: 5.17
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
04 Nov 2020 355.00 Call
Premium: 560
Stock Price At Alert Generation: 351.45
Bid: 5.6
Ask: 5.67
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
04 Nov 2020 355.00 Call
Premium: 556
Stock Price At Alert Generation: 351.25
Bid: 5.56
Ask: 5.63
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
04 Nov 2020 356.00 Call
Premium: 518
Stock Price At Alert Generation: 351.69
Bid: 5.18
Ask: 5.26
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
04 Nov 2020 356.00 Call
Premium: 518
Stock Price At Alert Generation: 351.73
Bid: 5.18
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
04 Nov 2020 355.00 Call
Premium: 554
Stock Price At Alert Generation: 351.39
Bid: 5.54
Ask: 5.61
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
04 Nov 2020 355.00 Call
Premium: 546
Stock Price At Alert Generation: 351.38
Bid: 5.46
Ask: 5.53
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
04 Nov 2020 355.00 Call
Premium: 534
Stock Price At Alert Generation: 350.89
Bid: 5.34
Ask: 5.41
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
04 Nov 2020 355.00 Call
Premium: 538
Stock Price At Alert Generation: 350.89
Bid: 5.38
Ask: 5.46
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
04 Nov 2020 355.00 Call
Premium: 555
Stock Price At Alert Generation: 351.45
Bid: 5.55
Ask: 5.63
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
04 Nov 2020 355.00 Call
Premium: 547
Stock Price At Alert Generation: 351.28
Bid: 5.47
Ask: 5.54
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
04 Nov 2020 355.00 Call
Premium: 530
Stock Price At Alert Generation: 351.12
Bid: 5.3
Ask: 5.37
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
04 Nov 2020 356.00 Call
Premium: 523
Stock Price At Alert Generation: 351.91
Bid: 5.23
Ask: 5.32
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
04 Nov 2020 356.00 Call
Premium: 509
Stock Price At Alert Generation: 351.57
Bid: 5.1
Ask: 5.17
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
04 Nov 2020 355.00 Call
Premium: 547
Stock Price At Alert Generation: 351.37
Bid: 5.47
Ask: 5.55
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
04 Nov 2020 356.00 Call
Premium: 526
Stock Price At Alert Generation: 351.89
Bid: 5.26
Ask: 5.35
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
04 Nov 2020 356.00 Call
Premium: 573
Stock Price At Alert Generation: 351.84
Bid: 5.73
Ask: 5.94
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
04 Nov 2020 356.00 Call
Premium: 573
Stock Price At Alert Generation: 351.66
Bid: 5.73
Ask: 5.94
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
04 Nov 2020 356.00 Call
Premium: 573
Stock Price At Alert Generation: 351.91
Bid: 5.73
Ask: 5.94
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
04 Nov 2020 356.00 Call
Premium: 573
Stock Price At Alert Generation: 351.99
Bid: 5.73
Ask: 5.94
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
04 Nov 2020 357.00 Call
Premium: 522
Stock Price At Alert Generation: 352.55
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
04 Nov 2020 357.00 Call
Premium: 522
Stock Price At Alert Generation: 352.56
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
04 Nov 2020 357.00 Call
Premium: 522
Stock Price At Alert Generation: 352.8
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
04 Nov 2020 357.00 Call
Premium: 522
Stock Price At Alert Generation: 352.8
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
04 Nov 2020 357.00 Call
Premium: 522
Stock Price At Alert Generation: 352.78
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 3500.00 Call
Premium: 13780
Stock Price At Alert Generation: 3460.6
Bid: 137.8
Ask: 139.5
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 3550.00 Call
Premium: 11965
Stock Price At Alert Generation: 3466.32
Bid: 119.65
Ask: 122.0
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12130
Stock Price At Alert Generation: 3466.07
Bid: 121.3
Ask: 123.1
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 3500.00 Call
Premium: 14115
Stock Price At Alert Generation: 3462.78
Bid: 141.15
Ask: 142.5
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13715
Stock Price At Alert Generation: 3451.24
Bid: 137.15
Ask: 138.85
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13460
Stock Price At Alert Generation: 3448.1
Bid: 134.6
Ask: 136.55
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13430
Stock Price At Alert Generation: 3448.07
Bid: 134.3
Ask: 135.9
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 3500.00 Call
Premium: 13360
Stock Price At Alert Generation: 3445.67
Bid: 133.6
Ask: 135.45
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 3500.00 Call
Premium: 12900
Stock Price At Alert Generation: 3433.72
Bid: 129.0
Ask: 131.1
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 3500.00 Call
Premium: 12810
Stock Price At Alert Generation: 3437.98
Bid: 128.1
Ask: 132.2
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 12819
Stock Price At Alert Generation: 3433.46
Bid: 128.2
Ask: 130.0
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 3500.00 Call
Premium: 12550
Stock Price At Alert Generation: 3428.28
Bid: 125.5
Ask: 128.2
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 3500.00 Call
Premium: 13394
Stock Price At Alert Generation: 3453.31
Bid: 133.95
Ask: 136.55
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13900
Stock Price At Alert Generation: 3463.0
Bid: 139.0
Ask: 141.3
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 3500.00 Call
Premium: 14000
Stock Price At Alert Generation: 3461.77
Bid: 140.0
Ask: 141.75
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12275
Stock Price At Alert Generation: 3472.84
Bid: 122.75
Ask: 125.95
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13960
Stock Price At Alert Generation: 3460.58
Bid: 139.6
Ask: 141.25
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12385
Stock Price At Alert Generation: 3470.44
Bid: 123.85
Ask: 126.45
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 3550.00 Call
Premium: 12530
Stock Price At Alert Generation: 3477.5
Bid: 125.3
Ask: 128.0
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12630
Stock Price At Alert Generation: 3479.1
Bid: 126.3
Ask: 129.45
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12525
Stock Price At Alert Generation: 3472.0
Bid: 125.25
Ask: 128.35
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12150
Stock Price At Alert Generation: 3469.11
Bid: 121.5
Ask: 124.5
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12650
Stock Price At Alert Generation: 3473.54
Bid: 126.5
Ask: 128.1
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12935
Stock Price At Alert Generation: 3483.3
Bid: 129.35
Ask: 132.0
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 3550.00 Call
Premium: 13069
Stock Price At Alert Generation: 3483.08
Bid: 130.7
Ask: 132.95
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12975
Stock Price At Alert Generation: 3486.21
Bid: 129.75
Ask: 132.65
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 3550.00 Call
Premium: 12900
Stock Price At Alert Generation: 3480.83
Bid: 129.0
Ask: 130.4
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12670
Stock Price At Alert Generation: 3476.94
Bid: 126.7
Ask: 129.0
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 3550.00 Call
Premium: 12800
Stock Price At Alert Generation: 3479.66
Bid: 128.0
Ask: 129.8
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12670
Stock Price At Alert Generation: 3478.85
Bid: 126.7
Ask: 129.45
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 3550.00 Call
Premium: 12500
Stock Price At Alert Generation: 3473.86
Bid: 125.0
Ask: 127.7
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 3500.00 Call
Premium: 14355
Stock Price At Alert Generation: 3462.85
Bid: 143.55
Ask: 146.25
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 3550.00 Call
Premium: 12310
Stock Price At Alert Generation: 3468.2
Bid: 123.1
Ask: 126.0
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12250
Stock Price At Alert Generation: 3468.0
Bid: 122.5
Ask: 124.5
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13455
Stock Price At Alert Generation: 3456.26
Bid: 134.55
Ask: 137.85
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 3550.00 Call
Premium: 12065
Stock Price At Alert Generation: 3465.85
Bid: 120.65
Ask: 124.3
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13360
Stock Price At Alert Generation: 3448.26
Bid: 133.6
Ask: 137.0
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 3500.00 Call
Premium: 12725
Stock Price At Alert Generation: 3435.0
Bid: 127.25
Ask: 131.0
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 3550.00 Call
Premium: 11635
Stock Price At Alert Generation: 3472.37
Bid: 116.35
Ask: 123.05
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785
Stock Price At Alert Generation: 3468.19
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13000
Stock Price At Alert Generation: 3461.0
Bid: 130.0
Ask: 132.8
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13000
Stock Price At Alert Generation: 3465.1
Bid: 130.0
Ask: 132.8
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 3550.00 Call
Premium: 10785
Stock Price At Alert Generation: 3471.22
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785
Stock Price At Alert Generation: 3488.0
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785
Stock Price At Alert Generation: 3482.08
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785
Stock Price At Alert Generation: 3486.51
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785
Stock Price At Alert Generation: 3480.0
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785
Stock Price At Alert Generation: 3480.0
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 36.00 Call
Premium: 110
Stock Price At Alert Generation: 35.59
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 36.00 Call
Premium: 110
Stock Price At Alert Generation: 35.6
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 36.00 Call
Premium: 109
Stock Price At Alert Generation: 35.51
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 36.00 Call
Premium: 110
Stock Price At Alert Generation: 35.54
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.57
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 36.00 Call
Premium: 106
Stock Price At Alert Generation: 35.43
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 36.00 Call
Premium: 98
Stock Price At Alert Generation: 35.26
Bid: 0.98
Ask: 1.02
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 36.00 Call
Premium: 106
Stock Price At Alert Generation: 35.47
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 36.00 Call
Premium: 104
Stock Price At Alert Generation: 35.44
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.62
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 36.00 Call
Premium: 108
Stock Price At Alert Generation: 35.53
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 36.00 Call
Premium: 110
Stock Price At Alert Generation: 35.59
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 36.50 Call
Premium: 94
Stock Price At Alert Generation: 35.7
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 36.50 Call
Premium: 101
Stock Price At Alert Generation: 35.8
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 36.50 Call
Premium: 101
Stock Price At Alert Generation: 35.84
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 36.50 Call
Premium: 103
Stock Price At Alert Generation: 35.82
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 36.50 Call
Premium: 94
Stock Price At Alert Generation: 35.67
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 36.50 Call
Premium: 97
Stock Price At Alert Generation: 35.73
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 36.50 Call
Premium: 92
Stock Price At Alert Generation: 35.69
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 36.50 Call
Premium: 94
Stock Price At Alert Generation: 35.69
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 36.50 Call
Premium: 98
Stock Price At Alert Generation: 35.78
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 36.50 Call
Premium: 94
Stock Price At Alert Generation: 35.71
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 36.50 Call
Premium: 99
Stock Price At Alert Generation: 35.8
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 36.50 Call
Premium: 101
Stock Price At Alert Generation: 35.87
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 36.50 Call
Premium: 104
Stock Price At Alert Generation: 35.87
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 36.50 Call
Premium: 105
Stock Price At Alert Generation: 35.98
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 36.50 Call
Premium: 112
Stock Price At Alert Generation: 36.12
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 37.00 Call
Premium: 96
Stock Price At Alert Generation: 36.2
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 37.00 Call
Premium: 95
Stock Price At Alert Generation: 36.19
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 37.00 Call
Premium: 95
Stock Price At Alert Generation: 36.18
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 36.50 Call
Premium: 109
Stock Price At Alert Generation: 36.06
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 36.50 Call
Premium: 117
Stock Price At Alert Generation: 36.13
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 37.00 Call
Premium: 96
Stock Price At Alert Generation: 36.16
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 36.50 Call
Premium: 109
Stock Price At Alert Generation: 36.02
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 36.50 Call
Premium: 110
Stock Price At Alert Generation: 36.07
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 36.50 Call
Premium: 110
Stock Price At Alert Generation: 36.07
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 36.50 Call
Premium: 110
Stock Price At Alert Generation: 36.01
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.49
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 36.50 Call
Premium: 99
Stock Price At Alert Generation: 36.04
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 280.00 Call
Premium: 1005
Stock Price At Alert Generation: 277.02
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 282.50 Call
Premium: 930
Stock Price At Alert Generation: 277.66
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 282.50 Call
Premium: 930
Stock Price At Alert Generation: 277.53
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 280.00 Call
Premium: 1019
Stock Price At Alert Generation: 277.11
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 1000
Stock Price At Alert Generation: 276.43
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 950
Stock Price At Alert Generation: 275.74
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 280.00 Call
Premium: 925
Stock Price At Alert Generation: 275.39
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 280.00 Call
Premium: 925
Stock Price At Alert Generation: 275.54
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 277.50 Call
Premium: 1010
Stock Price At Alert Generation: 274.56
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 280.00 Call
Premium: 940
Stock Price At Alert Generation: 275.53
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 910
Stock Price At Alert Generation: 274.88
Bid: 9.1
Ask: 9.3
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 280.00 Call
Premium: 894
Stock Price At Alert Generation: 274.78
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 280.00 Call
Premium: 940
Stock Price At Alert Generation: 275.62
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 280.00 Call
Premium: 919
Stock Price At Alert Generation: 275.17
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 280.00 Call
Premium: 944
Stock Price At Alert Generation: 275.89
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 280.00 Call
Premium: 1015
Stock Price At Alert Generation: 277.05
Bid: 10.15
Ask: 10.3
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 965
Stock Price At Alert Generation: 276.23
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 985
Stock Price At Alert Generation: 276.53
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 280.00 Call
Premium: 1000
Stock Price At Alert Generation: 276.67
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 282.50 Call
Premium: 915
Stock Price At Alert Generation: 277.36
Bid: 9.15
Ask: 9.3
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 280.00 Call
Premium: 985
Stock Price At Alert Generation: 276.68
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 280.00 Call
Premium: 940
Stock Price At Alert Generation: 275.9
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 940
Stock Price At Alert Generation: 275.71
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 990
Stock Price At Alert Generation: 276.86
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 280.00 Call
Premium: 1000
Stock Price At Alert Generation: 277.05
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 282.50 Call
Premium: 940
Stock Price At Alert Generation: 278.06
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 282.50 Call
Premium: 969
Stock Price At Alert Generation: 278.8
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 282.50 Call
Premium: 960
Stock Price At Alert Generation: 278.49
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 282.50 Call
Premium: 910
Stock Price At Alert Generation: 277.72
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 990
Stock Price At Alert Generation: 276.97
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 280.00 Call
Premium: 960
Stock Price At Alert Generation: 276.25
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 280.00 Call
Premium: 905
Stock Price At Alert Generation: 275.26
Bid: 9.05
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 280.00 Call
Premium: 905
Stock Price At Alert Generation: 275.46
Bid: 9.05
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 280.00 Call
Premium: 900
Stock Price At Alert Generation: 275.31
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 880
Stock Price At Alert Generation: 274.94
Bid: 8.8
Ask: 9.05
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 280.00 Call
Premium: 869
Stock Price At Alert Generation: 274.81
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 277.50 Call
Premium: 965
Stock Price At Alert Generation: 274.64
Bid: 9.65
Ask: 10.0
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 277.50 Call
Premium: 960
Stock Price At Alert Generation: 274.41
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 280.00 Call
Premium: 955
Stock Price At Alert Generation: 276.01
Bid: 9.55
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 280.00 Call
Premium: 910
Stock Price At Alert Generation: 276.36
Bid: 9.1
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 280.00 Call
Premium: 910
Stock Price At Alert Generation: 276.33
Bid: 9.1
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 280.00 Call
Premium: 910
Stock Price At Alert Generation: 276.85
Bid: 9.1
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 282.50 Call
Premium: 815
Stock Price At Alert Generation: 278.02
Bid: 8.15
Ask: 8.6
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 282.50 Call
Premium: 815
Stock Price At Alert Generation: 278.34
Bid: 8.15
Ask: 8.6
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 315.00 Call
Premium: 685
Stock Price At Alert Generation: 309.69
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 315.00 Call
Premium: 690
Stock Price At Alert Generation: 309.97
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 315.00 Call
Premium: 690
Stock Price At Alert Generation: 309.83
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 315.00 Call
Premium: 690
Stock Price At Alert Generation: 309.97
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 775
Stock Price At Alert Generation: 309.15
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 750
Stock Price At Alert Generation: 308.44
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 312.50 Call
Premium: 730
Stock Price At Alert Generation: 308.1
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 312.50 Call
Premium: 730
Stock Price At Alert Generation: 308.02
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 312.50 Call
Premium: 705
Stock Price At Alert Generation: 307.54
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 312.50 Call
Premium: 705
Stock Price At Alert Generation: 307.78
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 700
Stock Price At Alert Generation: 307.44
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 312.50 Call
Premium: 690
Stock Price At Alert Generation: 307.2
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 312.50 Call
Premium: 720
Stock Price At Alert Generation: 307.76
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 312.50 Call
Premium: 715
Stock Price At Alert Generation: 307.71
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 312.50 Call
Premium: 725
Stock Price At Alert Generation: 308.19
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 750
Stock Price At Alert Generation: 308.98
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 730
Stock Price At Alert Generation: 308.27
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 750
Stock Price At Alert Generation: 308.58
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 312.50 Call
Premium: 745
Stock Price At Alert Generation: 309.02
Bid: 7.45
Ask: 7.8
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 312.50 Call
Premium: 720
Stock Price At Alert Generation: 308.25
Bid: 7.2
Ask: 7.55
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 312.50 Call
Premium: 710
Stock Price At Alert Generation: 307.93
Bid: 7.1
Ask: 7.4
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 705
Stock Price At Alert Generation: 308.22
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 730
Stock Price At Alert Generation: 308.43
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 735
Stock Price At Alert Generation: 308.61
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 312.50 Call
Premium: 735
Stock Price At Alert Generation: 308.34
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 312.50 Call
Premium: 750
Stock Price At Alert Generation: 309.01
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 312.50 Call
Premium: 740
Stock Price At Alert Generation: 308.56
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 735
Stock Price At Alert Generation: 308.21
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 312.50 Call
Premium: 715
Stock Price At Alert Generation: 307.79
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 690
Stock Price At Alert Generation: 307.41
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 312.50 Call
Premium: 700
Stock Price At Alert Generation: 307.74
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 310.00 Call
Premium: 800
Stock Price At Alert Generation: 306.73
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 312.50 Call
Premium: 690
Stock Price At Alert Generation: 307.01
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 700
Stock Price At Alert Generation: 307.4
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 310.00 Call
Premium: 740
Stock Price At Alert Generation: 306.04
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 310.00 Call
Premium: 735
Stock Price At Alert Generation: 305.75
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 307.50 Call
Premium: 765
Stock Price At Alert Generation: 303.99
Bid: 7.65
Ask: 8.1
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 307.50 Call
Premium: 805
Stock Price At Alert Generation: 304.32
Bid: 8.05
Ask: 8.3
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 310.00 Call
Premium: 730
Stock Price At Alert Generation: 305.44
Bid: 7.3
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 310.00 Call
Premium: 770
Stock Price At Alert Generation: 305.81
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 310.00 Call
Premium: 770
Stock Price At Alert Generation: 305.82
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 310.00 Call
Premium: 770
Stock Price At Alert Generation: 305.9
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 310.00 Call
Premium: 770
Stock Price At Alert Generation: 306.55
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 312.50 Call
Premium: 660
Stock Price At Alert Generation: 307.32
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 312.50 Call
Premium: 660
Stock Price At Alert Generation: 307.0
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 312.50 Call
Premium: 660
Stock Price At Alert Generation: 307.21
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 312.50 Call
Premium: 660
Stock Price At Alert Generation: 307.54
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 312.50 Call
Premium: 660
Stock Price At Alert Generation: 307.82
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 131.00 Call
Premium: 198
Stock Price At Alert Generation: 129.14
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 131.00 Call
Premium: 202
Stock Price At Alert Generation: 129.26
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.37
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 131.00 Call
Premium: 204
Stock Price At Alert Generation: 129.2
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 131.00 Call
Premium: 198
Stock Price At Alert Generation: 129.13
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 131.00 Call
Premium: 195
Stock Price At Alert Generation: 128.99
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 131.00 Call
Premium: 184
Stock Price At Alert Generation: 128.84
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 131.00 Call
Premium: 184
Stock Price At Alert Generation: 128.8
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 131.00 Call
Premium: 188
Stock Price At Alert Generation: 128.89
Bid: 1.88
Ask: 1.93
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 131.00 Call
Premium: 209
Stock Price At Alert Generation: 129.42
Bid: 2.09
Ask: 2.14
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 131.00 Call
Premium: 210
Stock Price At Alert Generation: 129.33
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 131.00 Call
Premium: 204
Stock Price At Alert Generation: 129.18
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 131.00 Call
Premium: 220
Stock Price At Alert Generation: 129.6
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 131.00 Call
Premium: 222
Stock Price At Alert Generation: 129.7
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 131.00 Call
Premium: 220
Stock Price At Alert Generation: 129.64
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 132.00 Call
Premium: 198
Stock Price At Alert Generation: 129.94
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 132.00 Call
Premium: 185
Stock Price At Alert Generation: 129.79
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 132.00 Call
Premium: 210
Stock Price At Alert Generation: 130.24
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 132.00 Call
Premium: 204
Stock Price At Alert Generation: 129.95
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 132.00 Call
Premium: 198
Stock Price At Alert Generation: 130.07
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 132.00 Call
Premium: 210
Stock Price At Alert Generation: 130.37
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 132.00 Call
Premium: 198
Stock Price At Alert Generation: 129.96
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 132.00 Call
Premium: 191
Stock Price At Alert Generation: 129.96
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 132.00 Call
Premium: 222
Stock Price At Alert Generation: 130.49
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 133.00 Call
Premium: 197
Stock Price At Alert Generation: 130.82
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 133.00 Call
Premium: 198
Stock Price At Alert Generation: 130.82
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 133.00 Call
Premium: 222
Stock Price At Alert Generation: 131.05
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 133.00 Call
Premium: 220
Stock Price At Alert Generation: 131.14
Bid: 2.2
Ask: 2.23
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 133.00 Call
Premium: 217
Stock Price At Alert Generation: 130.84
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 133.00 Call
Premium: 206
Stock Price At Alert Generation: 130.84
Bid: 2.07
Ask: 2.15
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 132.00 Call
Premium: 222
Stock Price At Alert Generation: 130.53
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 132.00 Call
Premium: 214
Stock Price At Alert Generation: 130.24
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 132.00 Call
Premium: 186
Stock Price At Alert Generation: 129.72
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 131.00 Call
Premium: 200
Stock Price At Alert Generation: 129.01
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 131.00 Call
Premium: 191
Stock Price At Alert Generation: 128.91
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 131.00 Call
Premium: 210
Stock Price At Alert Generation: 129.32
Bid: 2.1
Ask: 2.21
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 131.00 Call
Premium: 209
Stock Price At Alert Generation: 129.21
Bid: 2.09
Ask: 2.21
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 131.00 Call
Premium: 206
Stock Price At Alert Generation: 129.13
Bid: 2.07
Ask: 2.26
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 131.00 Call
Premium: 90
Stock Price At Alert Generation: 129.27
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 131.00 Call
Premium: 90
Stock Price At Alert Generation: 128.89
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 131.00 Call
Premium: 90
Stock Price At Alert Generation: 129.32
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 131.00 Call
Premium: 90
Stock Price At Alert Generation: 129.7
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 131.00 Call
Premium: 90
Stock Price At Alert Generation: 129.7
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 12:32:41