Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 27.01
Bid: 1.63
Ask: 1.67
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.12
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.1
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.12
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.1
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 27.08
Bid: 1.66
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 27.04
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.07
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.07
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 27.1
Bid: 1.66
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 27.08
Bid: 1.66
Ask: 1.69
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 27.07
Bid: 1.65
Ask: 1.67
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.14
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.13
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.12
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.12
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 26.99
Bid: 1.63
Ask: 1.66
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.04
Bid: 1.67
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.07
Bid: 1.68
Ask: 1.72
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.08
Bid: 1.67
Ask: 1.72
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.07
Bid: 1.68
Ask: 1.7
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 27.02
Bid: 1.62
Ask: 1.65
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 27.06
Bid: 1.62
Ask: 1.66
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 27.1
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 27.11
Bid: 1.65
Ask: 1.69
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.15
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 28.00 Call
Premium: 154

Stock Price At Alert Generation: 27.27
Bid: 1.54
Ask: 1.56
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 27.21
Bid: 1.72
Ask: 1.77
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 27.17
Bid: 1.72
Ask: 1.76
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.22
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.2
Bid: 1.76
Ask: 1.79
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.14
Bid: 1.74
Ask: 1.76
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.98
Bid: 1.64
Ask: 1.67
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 27.01
Bid: 1.61
Ask: 1.66
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 27.0
Bid: 1.6
Ask: 1.64
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.14
Bid: 1.67
Ask: 1.73
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 27.01
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 26.99
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 27.02
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 27.05
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 27.05
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 27.08
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 27.13
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 27.01
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 27.01
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 27.21
Bid: 1.55
Ask: 1.68
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 28.00 Call
Premium: 140

Stock Price At Alert Generation: 27.25
Bid: 1.4
Ask: 1.44
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 44.08
Bid: 2.7
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 44.03
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 43.95
Bid: 2.65
Ask: 2.75
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 43.86
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 43.88
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 43.82
Bid: 2.55
Ask: 2.64
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 43.84
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 43.88
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 43.86
Bid: 2.6
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 45.00 Call
Premium: 262

Stock Price At Alert Generation: 43.96
Bid: 2.62
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 43.86
Bid: 2.6
Ask: 2.65
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 43.84
Bid: 2.6
Ask: 2.68
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 44.04
Bid: 2.6
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 45.00 Call
Premium: 260

Stock Price At Alert Generation: 44.03
Bid: 2.6
Ask: 2.76
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 43.98
Bid: 2.65
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 258

Stock Price At Alert Generation: 43.97
Bid: 2.58
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 43.77
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 257

Stock Price At Alert Generation: 43.93
Bid: 2.57
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 43.92
Bid: 2.54
Ask: 2.68
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 45.00 Call
Premium: 259

Stock Price At Alert Generation: 43.93
Bid: 2.59
Ask: 2.69
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 45.00 Call
Premium: 259

Stock Price At Alert Generation: 43.93
Bid: 2.59
Ask: 2.71
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 254

Stock Price At Alert Generation: 43.91
Bid: 2.55
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 43.95
Bid: 2.66
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 45.00 Call
Premium: 271

Stock Price At Alert Generation: 44.11
Bid: 2.71
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 45.00 Call
Premium: 279

Stock Price At Alert Generation: 44.15
Bid: 2.79
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 44.15
Bid: 2.66
Ask: 2.84
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.29
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 284

Stock Price At Alert Generation: 44.49
Bid: 2.84
Ask: 2.97
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.23
Bid: 2.75
Ask: 2.91
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 45.00 Call
Premium: 278

Stock Price At Alert Generation: 44.21
Bid: 2.78
Ask: 3.0
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.11
Bid: 2.73
Ask: 2.91
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 44.21
Bid: 2.75
Ask: 2.92
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 45.00 Call
Premium: 268

Stock Price At Alert Generation: 44.08
Bid: 2.68
Ask: 2.86
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 44.03
Bid: 2.7
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 45.00 Call
Premium: 279

Stock Price At Alert Generation: 44.38
Bid: 2.79
Ask: 3.05
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 44.17
Bid: 2.7
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 45.00 Call
Premium: 263

Stock Price At Alert Generation: 43.86
Bid: 2.63
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 45.00 Call
Premium: 278

Stock Price At Alert Generation: 44.4
Bid: 2.78
Ask: 2.98
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.18
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.2
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.3
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.3
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.39
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.31
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.2
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.35
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.35
Bid: 2.73
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 123.00 Call
Premium: 430

Stock Price At Alert Generation: 121.28
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 124.00 Call
Premium: 409

Stock Price At Alert Generation: 121.82
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 124.00 Call
Premium: 420

Stock Price At Alert Generation: 121.85
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 124.00 Call
Premium: 415

Stock Price At Alert Generation: 121.84
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 123.00 Call
Premium: 455

Stock Price At Alert Generation: 121.48
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 123.00 Call
Premium: 440

Stock Price At Alert Generation: 121.36
Bid: 4.4
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 123.00 Call
Premium: 430

Stock Price At Alert Generation: 121.13
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 123.00 Call
Premium: 430

Stock Price At Alert Generation: 121.06
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 122.00 Call
Premium: 465

Stock Price At Alert Generation: 120.63
Bid: 4.65
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 123.00 Call
Premium: 450

Stock Price At Alert Generation: 121.34
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 122.00 Call
Premium: 430

Stock Price At Alert Generation: 119.92
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 122.00 Call
Premium: 434

Stock Price At Alert Generation: 120.07
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 123.00 Call
Premium: 470

Stock Price At Alert Generation: 121.65
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 124.00 Call
Premium: 450

Stock Price At Alert Generation: 122.22
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 124.00 Call
Premium: 455

Stock Price At Alert Generation: 122.44
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 125.00 Call
Premium: 440

Stock Price At Alert Generation: 123.11
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 123.00 Call
Premium: 470

Stock Price At Alert Generation: 121.59
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 124.00 Call
Premium: 465

Stock Price At Alert Generation: 122.32
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 124.00 Call
Premium: 480

Stock Price At Alert Generation: 122.4
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 122.88
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 125.00 Call
Premium: 450

Stock Price At Alert Generation: 122.93
Bid: 4.5
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 124.00 Call
Premium: 475

Stock Price At Alert Generation: 122.77
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 124.00 Call
Premium: 475

Stock Price At Alert Generation: 122.72
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 125.00 Call
Premium: 480

Stock Price At Alert Generation: 123.67
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 125.00 Call
Premium: 470

Stock Price At Alert Generation: 123.45
Bid: 4.7
Ask: 4.75
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.08
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 126.00 Call
Premium: 484

Stock Price At Alert Generation: 124.25
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 126.00 Call
Premium: 480

Stock Price At Alert Generation: 124.37
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 126.00 Call
Premium: 465

Stock Price At Alert Generation: 124.15
Bid: 4.65
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 125.00 Call
Premium: 480

Stock Price At Alert Generation: 123.62
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 125.00 Call
Premium: 484

Stock Price At Alert Generation: 123.75
Bid: 4.85
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 125.00 Call
Premium: 475

Stock Price At Alert Generation: 123.27
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 125.00 Call
Premium: 490

Stock Price At Alert Generation: 123.65
Bid: 4.9
Ask: 5.0
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 125.00 Call
Premium: 480

Stock Price At Alert Generation: 123.5
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 125.00 Call
Premium: 455

Stock Price At Alert Generation: 122.99
Bid: 4.55
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 125.00 Call
Premium: 475

Stock Price At Alert Generation: 122.96
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 124.00 Call
Premium: 480

Stock Price At Alert Generation: 122.53
Bid: 4.8
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 124.00 Call
Premium: 459

Stock Price At Alert Generation: 122.23
Bid: 4.6
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 126.00 Call
Premium: 475

Stock Price At Alert Generation: 124.65
Bid: 4.75
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.41
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.24
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 125.46
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 128.00 Call
Premium: 400

Stock Price At Alert Generation: 125.92
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 128.00 Call
Premium: 400

Stock Price At Alert Generation: 126.41
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 128.00 Call
Premium: 400

Stock Price At Alert Generation: 126.2
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 128.00 Call
Premium: 400

Stock Price At Alert Generation: 126.32
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 128.00 Call
Premium: 400

Stock Price At Alert Generation: 125.93
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 128.00 Call
Premium: 400

Stock Price At Alert Generation: 126.23
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 223.65
Bid: 4.65
Ask: 4.75
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 227.50 Call
Premium: 495

Stock Price At Alert Generation: 224.52
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 227.50 Call
Premium: 515

Stock Price At Alert Generation: 224.85
Bid: 5.15
Ask: 5.2
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 227.50 Call
Premium: 509

Stock Price At Alert Generation: 224.72
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 495

Stock Price At Alert Generation: 224.39
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 227.50 Call
Premium: 480

Stock Price At Alert Generation: 223.97
Bid: 4.8
Ask: 4.85
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 223.45
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 222.98
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.6
Bid: 5.4
Ask: 5.5
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 223.2
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 222.94
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 222.79
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.86
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 223.5
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 223.35
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.93
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.07
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 223.13
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 223.41
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 223.34
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 223.21
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 227.50 Call
Premium: 434

Stock Price At Alert Generation: 222.87
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 223.11
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 227.50 Call
Premium: 495

Stock Price At Alert Generation: 224.26
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 224.14
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 227.50 Call
Premium: 500

Stock Price At Alert Generation: 224.32
Bid: 5.0
Ask: 5.1
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 227.50 Call
Premium: 505

Stock Price At Alert Generation: 224.4
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 227.50 Call
Premium: 490

Stock Price At Alert Generation: 223.75
Bid: 4.9
Ask: 4.95
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 227.50 Call
Premium: 450

Stock Price At Alert Generation: 222.84
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 225.00 Call
Premium: 545

Stock Price At Alert Generation: 222.75
Bid: 5.45
Ask: 5.6
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 222.03
Bid: 5.35
Ask: 5.45
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.52
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.82
Bid: 5.15
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 225.00 Call
Premium: 515

Stock Price At Alert Generation: 221.9
Bid: 5.15
Ask: 5.3
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 225.00 Call
Premium: 475

Stock Price At Alert Generation: 220.93
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 222.13
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 222.05
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 222.1
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 222.47
Bid: 5.1
Ask: 5.2
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 565.00 Call
Premium: 2565

Stock Price At Alert Generation: 555.8
Bid: 25.65
Ask: 27.2
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 565.00 Call
Premium: 2585

Stock Price At Alert Generation: 557.17
Bid: 25.85
Ask: 26.95
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 565.00 Call
Premium: 2560

Stock Price At Alert Generation: 556.38
Bid: 25.6
Ask: 26.55
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 565.00 Call
Premium: 2510

Stock Price At Alert Generation: 554.51
Bid: 25.1
Ask: 26.5
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 560.00 Call
Premium: 2615

Stock Price At Alert Generation: 552.03
Bid: 26.15
Ask: 26.7
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 555.00 Call
Premium: 2625

Stock Price At Alert Generation: 549.0
Bid: 26.25
Ask: 27.15
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 555.00 Call
Premium: 2530

Stock Price At Alert Generation: 547.66
Bid: 25.3
Ask: 25.8
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 552.50 Call
Premium: 2570

Stock Price At Alert Generation: 546.5
Bid: 25.7
Ask: 26.95
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 550.00 Call
Premium: 2585

Stock Price At Alert Generation: 543.87
Bid: 25.85
Ask: 26.8
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 552.50 Call
Premium: 2465

Stock Price At Alert Generation: 545.2
Bid: 24.65
Ask: 26.15
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 550.00 Call
Premium: 2555

Stock Price At Alert Generation: 543.44
Bid: 25.55
Ask: 26.1
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 550.00 Call
Premium: 2535

Stock Price At Alert Generation: 543.61
Bid: 25.35
Ask: 26.3
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 552.50 Call
Premium: 2545

Stock Price At Alert Generation: 545.36
Bid: 25.45
Ask: 26.15
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 552.50 Call
Premium: 2540

Stock Price At Alert Generation: 545.47
Bid: 25.4
Ask: 26.8
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 552.50 Call
Premium: 2500

Stock Price At Alert Generation: 545.59
Bid: 25.0
Ask: 26.25
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 552.50 Call
Premium: 2565

Stock Price At Alert Generation: 546.43
Bid: 25.65
Ask: 26.75
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 552.50 Call
Premium: 2495

Stock Price At Alert Generation: 545.02
Bid: 24.95
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 552.50 Call
Premium: 2545

Stock Price At Alert Generation: 545.92
Bid: 25.45
Ask: 26.35
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 552.50 Call
Premium: 2610

Stock Price At Alert Generation: 546.35
Bid: 26.1
Ask: 26.85
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 552.50 Call
Premium: 2620

Stock Price At Alert Generation: 546.59
Bid: 26.2
Ask: 27.1
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 552.50 Call
Premium: 2580

Stock Price At Alert Generation: 545.8
Bid: 25.8
Ask: 26.85
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 552.50 Call
Premium: 2525

Stock Price At Alert Generation: 544.91
Bid: 25.25
Ask: 27.2
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 552.50 Call
Premium: 2590

Stock Price At Alert Generation: 546.11
Bid: 25.9
Ask: 28.2
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 555.00 Call
Premium: 2545

Stock Price At Alert Generation: 548.23
Bid: 25.45
Ask: 26.15
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 555.00 Call
Premium: 2575

Stock Price At Alert Generation: 548.1
Bid: 25.75
Ask: 27.0
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 555.00 Call
Premium: 2475

Stock Price At Alert Generation: 547.1
Bid: 24.75
Ask: 26.15
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 555.00 Call
Premium: 2520

Stock Price At Alert Generation: 547.61
Bid: 25.2
Ask: 26.35
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 552.50 Call
Premium: 2585

Stock Price At Alert Generation: 546.86
Bid: 25.85
Ask: 26.6
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 552.50 Call
Premium: 2560

Stock Price At Alert Generation: 546.5
Bid: 25.6
Ask: 27.0
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 552.50 Call
Premium: 2485

Stock Price At Alert Generation: 545.24
Bid: 24.85
Ask: 26.25
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 552.50 Call
Premium: 2515

Stock Price At Alert Generation: 544.88
Bid: 25.15
Ask: 26.55
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 550.00 Call
Premium: 2545

Stock Price At Alert Generation: 542.76
Bid: 25.45
Ask: 26.55
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 550.00 Call
Premium: 2585

Stock Price At Alert Generation: 543.86
Bid: 25.85
Ask: 26.65
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 552.50 Call
Premium: 2520

Stock Price At Alert Generation: 545.14
Bid: 25.2
Ask: 26.35
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 552.50 Call
Premium: 2500

Stock Price At Alert Generation: 544.63
Bid: 25.0
Ask: 26.3
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 555.00 Call
Premium: 2520

Stock Price At Alert Generation: 547.27
Bid: 25.2
Ask: 26.4
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 552.50 Call
Premium: 2545

Stock Price At Alert Generation: 545.52
Bid: 25.45
Ask: 27.35
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 550.00 Call
Premium: 2540

Stock Price At Alert Generation: 543.5
Bid: 25.4
Ask: 28.0
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 545.00 Call
Premium: 2605

Stock Price At Alert Generation: 539.15
Bid: 26.05
Ask: 28.7
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 547.50 Call
Premium: 2530

Stock Price At Alert Generation: 540.02
Bid: 25.3
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 547.50 Call
Premium: 2530

Stock Price At Alert Generation: 540.85
Bid: 25.3
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 547.50 Call
Premium: 2530

Stock Price At Alert Generation: 540.5
Bid: 25.3
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 547.50 Call
Premium: 2530

Stock Price At Alert Generation: 542.0
Bid: 25.3
Ask: 26.05
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 550.00 Call
Premium: 2400

Stock Price At Alert Generation: 544.5
Bid: 24.0
Ask: 25.35
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 550.00 Call
Premium: 2400

Stock Price At Alert Generation: 544.51
Bid: 24.0
Ask: 25.35
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 552.50 Call
Premium: 2315

Stock Price At Alert Generation: 544.98
Bid: 23.15
Ask: 24.25
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 550.00 Call
Premium: 2400

Stock Price At Alert Generation: 543.16
Bid: 24.0
Ask: 25.35
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 552.50 Call
Premium: 2315

Stock Price At Alert Generation: 544.78
Bid: 23.15
Ask: 24.25
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 245.00 Call
Premium: 930

Stock Price At Alert Generation: 238.33
Bid: 9.3
Ask: 9.6
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 240.00 Call
Premium: 1070

Stock Price At Alert Generation: 236.84
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 240.00 Call
Premium: 1075

Stock Price At Alert Generation: 236.51
Bid: 10.75
Ask: 11.05
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 240.00 Call
Premium: 1085

Stock Price At Alert Generation: 236.72
Bid: 10.85
Ask: 11.1
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 240.00 Call
Premium: 1070

Stock Price At Alert Generation: 236.34
Bid: 10.7
Ask: 10.95
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 240.00 Call
Premium: 1019

Stock Price At Alert Generation: 235.31
Bid: 10.2
Ask: 10.45
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 237.50 Call
Premium: 1035

Stock Price At Alert Generation: 234.28
Bid: 10.35
Ask: 10.65
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 237.50 Call
Premium: 1000

Stock Price At Alert Generation: 234.08
Bid: 10.0
Ask: 10.3
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 237.50 Call
Premium: 960

Stock Price At Alert Generation: 233.1
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 237.50 Call
Premium: 940

Stock Price At Alert Generation: 233.18
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 235.00 Call
Premium: 965

Stock Price At Alert Generation: 230.9
Bid: 9.65
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 235.00 Call
Premium: 925

Stock Price At Alert Generation: 230.45
Bid: 9.25
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 235.00 Call
Premium: 965

Stock Price At Alert Generation: 231.53
Bid: 9.65
Ask: 9.95
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 235.00 Call
Premium: 969

Stock Price At Alert Generation: 231.8
Bid: 9.7
Ask: 9.95
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 235.00 Call
Premium: 944

Stock Price At Alert Generation: 231.22
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 235.00 Call
Premium: 955

Stock Price At Alert Generation: 231.18
Bid: 9.55
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 232.50 Call
Premium: 1015

Stock Price At Alert Generation: 230.16
Bid: 10.15
Ask: 10.45
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 235.00 Call
Premium: 930

Stock Price At Alert Generation: 230.67
Bid: 9.3
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 235.00 Call
Premium: 940

Stock Price At Alert Generation: 231.02
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 235.00 Call
Premium: 935

Stock Price At Alert Generation: 230.95
Bid: 9.35
Ask: 9.8
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 235.00 Call
Premium: 919

Stock Price At Alert Generation: 230.2
Bid: 9.2
Ask: 9.45
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 232.50 Call
Premium: 980

Stock Price At Alert Generation: 229.51
Bid: 9.8
Ask: 10.0
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 232.50 Call
Premium: 994

Stock Price At Alert Generation: 229.71
Bid: 9.95
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 232.50 Call
Premium: 1015

Stock Price At Alert Generation: 229.87
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 232.50 Call
Premium: 1015

Stock Price At Alert Generation: 229.55
Bid: 10.15
Ask: 10.4
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 232.50 Call
Premium: 940

Stock Price At Alert Generation: 228.6
Bid: 9.4
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 232.50 Call
Premium: 925

Stock Price At Alert Generation: 227.78
Bid: 9.25
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 232.50 Call
Premium: 910

Stock Price At Alert Generation: 227.75
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 230.00 Call
Premium: 1015

Stock Price At Alert Generation: 227.51
Bid: 10.15
Ask: 10.45
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 230.00 Call
Premium: 980

Stock Price At Alert Generation: 227.55
Bid: 9.8
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 230.00 Call
Premium: 1035

Stock Price At Alert Generation: 227.35
Bid: 10.35
Ask: 10.6
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 230.00 Call
Premium: 1015

Stock Price At Alert Generation: 227.25
Bid: 10.15
Ask: 10.65
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 230.00 Call
Premium: 985

Stock Price At Alert Generation: 226.31
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 230.00 Call
Premium: 1015

Stock Price At Alert Generation: 227.2
Bid: 10.15
Ask: 10.45
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 230.00 Call
Premium: 985

Stock Price At Alert Generation: 226.2
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 232.50 Call
Premium: 980

Stock Price At Alert Generation: 228.9
Bid: 9.8
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 232.50 Call
Premium: 985

Stock Price At Alert Generation: 228.01
Bid: 9.85
Ask: 10.5
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 225.00 Call
Premium: 1085

Stock Price At Alert Generation: 222.37
Bid: 10.85
Ask: 11.5
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 225.00 Call
Premium: 850

Stock Price At Alert Generation: 220.52
Bid: 8.5
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 225.00 Call
Premium: 965

Stock Price At Alert Generation: 221.2
Bid: 9.65
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 225.00 Call
Premium: 965

Stock Price At Alert Generation: 220.8
Bid: 9.65
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 225.00 Call
Premium: 965

Stock Price At Alert Generation: 221.81
Bid: 9.65
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 227.50 Call
Premium: 835

Stock Price At Alert Generation: 223.0
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 227.50 Call
Premium: 835

Stock Price At Alert Generation: 223.25
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 227.50 Call
Premium: 835

Stock Price At Alert Generation: 223.31
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 227.50 Call
Premium: 835

Stock Price At Alert Generation: 223.41
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 227.50 Call
Premium: 835

Stock Price At Alert Generation: 223.35
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 227.50 Call
Premium: 835

Stock Price At Alert Generation: 223.35
Bid: 8.35
Ask: 9.2
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 190.00 Call
Premium: 910

Stock Price At Alert Generation: 186.98
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 190.00 Call
Premium: 935

Stock Price At Alert Generation: 187.9
Bid: 9.35
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 190.00 Call
Premium: 960

Stock Price At Alert Generation: 187.62
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 190.00 Call
Premium: 930

Stock Price At Alert Generation: 187.82
Bid: 9.3
Ask: 9.5
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 186.61
Bid: 8.85
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 190.00 Call
Premium: 869

Stock Price At Alert Generation: 186.57
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 185.93
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 190.00 Call
Premium: 840

Stock Price At Alert Generation: 185.65
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 187.50 Call
Premium: 905

Stock Price At Alert Generation: 184.84
Bid: 9.05
Ask: 9.5
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 187.50 Call
Premium: 885

Stock Price At Alert Generation: 184.65
Bid: 8.85
Ask: 9.15
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 187.50 Call
Premium: 860

Stock Price At Alert Generation: 184.07
Bid: 8.6
Ask: 8.95
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 187.50 Call
Premium: 835

Stock Price At Alert Generation: 183.76
Bid: 8.35
Ask: 8.65
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 187.50 Call
Premium: 885

Stock Price At Alert Generation: 184.56
Bid: 8.85
Ask: 9.15
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 187.50 Call
Premium: 840

Stock Price At Alert Generation: 183.76
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 187.50 Call
Premium: 840

Stock Price At Alert Generation: 183.85
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 187.50 Call
Premium: 869

Stock Price At Alert Generation: 184.45
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 187.50 Call
Premium: 844

Stock Price At Alert Generation: 184.0
Bid: 8.45
Ask: 8.75
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 187.50 Call
Premium: 865

Stock Price At Alert Generation: 184.0
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 187.50 Call
Premium: 855

Stock Price At Alert Generation: 184.2
Bid: 8.55
Ask: 8.9
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 187.50 Call
Premium: 869

Stock Price At Alert Generation: 184.47
Bid: 8.7
Ask: 9.05
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 187.50 Call
Premium: 890

Stock Price At Alert Generation: 184.26
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 187.50 Call
Premium: 919

Stock Price At Alert Generation: 185.27
Bid: 9.2
Ask: 9.6
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 190.00 Call
Premium: 840

Stock Price At Alert Generation: 185.69
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 187.50 Call
Premium: 944

Stock Price At Alert Generation: 185.54
Bid: 9.45
Ask: 9.85
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 187.50 Call
Premium: 955

Stock Price At Alert Generation: 185.32
Bid: 9.55
Ask: 10.0
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 187.50 Call
Premium: 930

Stock Price At Alert Generation: 184.93
Bid: 9.3
Ask: 9.85
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 187.50 Call
Premium: 919

Stock Price At Alert Generation: 184.71
Bid: 9.2
Ask: 9.7
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 187.50 Call
Premium: 885

Stock Price At Alert Generation: 184.15
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 187.50 Call
Premium: 865

Stock Price At Alert Generation: 184.2
Bid: 8.65
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 187.50 Call
Premium: 885

Stock Price At Alert Generation: 184.7
Bid: 8.85
Ask: 9.35
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 187.50 Call
Premium: 885

Stock Price At Alert Generation: 184.9
Bid: 8.85
Ask: 9.35
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 190.00 Call
Premium: 810

Stock Price At Alert Generation: 185.75
Bid: 8.1
Ask: 8.65
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 190.00 Call
Premium: 865

Stock Price At Alert Generation: 186.0
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 187.50 Call
Premium: 905

Stock Price At Alert Generation: 185.27
Bid: 9.05
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 187.50 Call
Premium: 890

Stock Price At Alert Generation: 185.34
Bid: 8.9
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 185.00 Call
Premium: 890

Stock Price At Alert Generation: 182.66
Bid: 8.9
Ask: 9.25
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 185.00 Call
Premium: 880

Stock Price At Alert Generation: 182.3
Bid: 8.8
Ask: 9.15
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.6
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.11
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.0
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.25
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.91
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 185.0
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.9
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 184.62
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 187.50 Call
Premium: 1260

Stock Price At Alert Generation: 185.0
Bid: 12.6
Ask: 13.35
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 577.50 Call
Premium: 1650

Stock Price At Alert Generation: 570.98
Bid: 16.5
Ask: 16.9
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 580.00 Call
Premium: 1614

Stock Price At Alert Generation: 572.11
Bid: 16.15
Ask: 16.4
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 580.00 Call
Premium: 1610

Stock Price At Alert Generation: 572.03
Bid: 16.1
Ask: 16.55
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 580.00 Call
Premium: 1610

Stock Price At Alert Generation: 571.82
Bid: 16.1
Ask: 16.4
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 577.50 Call
Premium: 1675

Stock Price At Alert Generation: 570.83
Bid: 16.75
Ask: 17.05
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 577.50 Call
Premium: 1605

Stock Price At Alert Generation: 569.38
Bid: 16.05
Ask: 16.35
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 575.00 Call
Premium: 1660

Stock Price At Alert Generation: 567.97
Bid: 16.6
Ask: 16.85
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 575.00 Call
Premium: 1625

Stock Price At Alert Generation: 567.25
Bid: 16.25
Ask: 16.65
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 572.50 Call
Premium: 1675

Stock Price At Alert Generation: 566.36
Bid: 16.75
Ask: 17.15
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 575.00 Call
Premium: 1600

Stock Price At Alert Generation: 567.53
Bid: 16.0
Ask: 16.35
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 572.50 Call
Premium: 1664

Stock Price At Alert Generation: 565.91
Bid: 16.65
Ask: 17.1
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 572.50 Call
Premium: 1620

Stock Price At Alert Generation: 565.22
Bid: 16.2
Ask: 16.7
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 575.00 Call
Premium: 1645

Stock Price At Alert Generation: 568.62
Bid: 16.45
Ask: 16.75
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 575.00 Call
Premium: 1685

Stock Price At Alert Generation: 569.21
Bid: 16.85
Ask: 17.25
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 575.00 Call
Premium: 1660

Stock Price At Alert Generation: 568.39
Bid: 16.6
Ask: 17.0
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 577.50 Call
Premium: 1585

Stock Price At Alert Generation: 569.65
Bid: 15.85
Ask: 16.3
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 575.00 Call
Premium: 1605

Stock Price At Alert Generation: 567.5
Bid: 16.05
Ask: 16.75
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 575.00 Call
Premium: 1680

Stock Price At Alert Generation: 568.57
Bid: 16.8
Ask: 17.2
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 575.00 Call
Premium: 1689

Stock Price At Alert Generation: 569.27
Bid: 16.9
Ask: 17.25
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 577.50 Call
Premium: 1585

Stock Price At Alert Generation: 569.38
Bid: 15.85
Ask: 16.2
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 575.00 Call
Premium: 1675

Stock Price At Alert Generation: 568.69
Bid: 16.75
Ask: 17.1
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 575.00 Call
Premium: 1590

Stock Price At Alert Generation: 566.98
Bid: 15.9
Ask: 16.25
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 575.00 Call
Premium: 1614

Stock Price At Alert Generation: 567.09
Bid: 16.15
Ask: 16.55
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 577.50 Call
Premium: 1585

Stock Price At Alert Generation: 569.11
Bid: 15.85
Ask: 16.2
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 577.50 Call
Premium: 1614

Stock Price At Alert Generation: 570.02
Bid: 16.15
Ask: 16.5
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 580.00 Call
Premium: 1605

Stock Price At Alert Generation: 572.97
Bid: 16.05
Ask: 16.35
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 580.00 Call
Premium: 1660

Stock Price At Alert Generation: 572.87
Bid: 16.6
Ask: 16.9
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 580.00 Call
Premium: 1645

Stock Price At Alert Generation: 572.08
Bid: 16.45
Ask: 16.7
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 577.50 Call
Premium: 1685

Stock Price At Alert Generation: 570.26
Bid: 16.85
Ask: 17.25
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 575.00 Call
Premium: 1705

Stock Price At Alert Generation: 568.6
Bid: 17.05
Ask: 17.35
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 575.00 Call
Premium: 1720

Stock Price At Alert Generation: 567.85
Bid: 17.2
Ask: 17.55
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 572.50 Call
Premium: 1710

Stock Price At Alert Generation: 565.44
Bid: 17.1
Ask: 17.6
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 575.00 Call
Premium: 1650

Stock Price At Alert Generation: 567.61
Bid: 16.5
Ask: 16.9
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 575.00 Call
Premium: 1680

Stock Price At Alert Generation: 567.12
Bid: 16.8
Ask: 17.1
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 570.00 Call
Premium: 1700

Stock Price At Alert Generation: 563.28
Bid: 17.0
Ask: 17.25
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 572.50 Call
Premium: 1680

Stock Price At Alert Generation: 565.75
Bid: 16.8
Ask: 17.5
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 570.00 Call
Premium: 1695

Stock Price At Alert Generation: 563.1
Bid: 16.95
Ask: 17.5
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 570.00 Call
Premium: 1655

Stock Price At Alert Generation: 562.93
Bid: 16.55
Ask: 17.15
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 577.50 Call
Premium: 1530

Stock Price At Alert Generation: 569.84
Bid: 15.3
Ask: 16.9
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 580.00 Call
Premium: 1520

Stock Price At Alert Generation: 572.6
Bid: 15.2
Ask: 16.05
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 580.00 Call
Premium: 1520

Stock Price At Alert Generation: 572.0
Bid: 15.2
Ask: 16.05
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 580.00 Call
Premium: 1520

Stock Price At Alert Generation: 572.0
Bid: 15.2
Ask: 16.05
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 582.50 Call
Premium: 1350

Stock Price At Alert Generation: 574.58
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350

Stock Price At Alert Generation: 576.25
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350

Stock Price At Alert Generation: 575.21
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350

Stock Price At Alert Generation: 576.12
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350

Stock Price At Alert Generation: 575.1
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 582.50 Call
Premium: 1350

Stock Price At Alert Generation: 575.59
Bid: 13.5
Ask: 14.95
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 452.50 Call
Premium: 2935

Stock Price At Alert Generation: 447.56
Bid: 29.35
Ask: 29.6
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 452.50 Call
Premium: 2950

Stock Price At Alert Generation: 447.09
Bid: 29.5
Ask: 29.65
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 452.50 Call
Premium: 2955

Stock Price At Alert Generation: 447.61
Bid: 29.55
Ask: 29.8
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 452.50 Call
Premium: 2975

Stock Price At Alert Generation: 447.64
Bid: 29.75
Ask: 29.95
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 452.50 Call
Premium: 2930

Stock Price At Alert Generation: 446.43
Bid: 29.3
Ask: 29.5
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 452.50 Call
Premium: 2900

Stock Price At Alert Generation: 446.25
Bid: 29.0
Ask: 29.25
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 452.50 Call
Premium: 2895

Stock Price At Alert Generation: 445.6
Bid: 28.95
Ask: 29.15
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 452.50 Call
Premium: 2915

Stock Price At Alert Generation: 446.65
Bid: 29.15
Ask: 29.4
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 452.50 Call
Premium: 2830

Stock Price At Alert Generation: 445.57
Bid: 28.3
Ask: 28.5
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 452.50 Call
Premium: 2890

Stock Price At Alert Generation: 446.74
Bid: 28.9
Ask: 29.15
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 450.00 Call
Premium: 2930

Stock Price At Alert Generation: 445.33
Bid: 29.3
Ask: 29.5
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 450.00 Call
Premium: 2835

Stock Price At Alert Generation: 443.67
Bid: 28.35
Ask: 28.6
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 450.00 Call
Premium: 2975

Stock Price At Alert Generation: 445.2
Bid: 29.75
Ask: 30.0
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 450.00 Call
Premium: 2935

Stock Price At Alert Generation: 444.52
Bid: 29.35
Ask: 29.65
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 450.00 Call
Premium: 2865

Stock Price At Alert Generation: 444.3
Bid: 28.65
Ask: 28.85
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 450.00 Call
Premium: 2825

Stock Price At Alert Generation: 443.23
Bid: 28.25
Ask: 28.5
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 447.50 Call
Premium: 2815

Stock Price At Alert Generation: 441.42
Bid: 28.15
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 450.00 Call
Premium: 2785

Stock Price At Alert Generation: 443.11
Bid: 27.85
Ask: 28.05
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 450.00 Call
Premium: 2845

Stock Price At Alert Generation: 443.52
Bid: 28.45
Ask: 28.7
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 450.00 Call
Premium: 2810

Stock Price At Alert Generation: 443.31
Bid: 28.1
Ask: 28.35
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 450.00 Call
Premium: 2875

Stock Price At Alert Generation: 444.13
Bid: 28.75
Ask: 29.0
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 450.00 Call
Premium: 2840

Stock Price At Alert Generation: 444.31
Bid: 28.4
Ask: 28.7
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 452.50 Call
Premium: 2825

Stock Price At Alert Generation: 445.73
Bid: 28.25
Ask: 28.55
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 452.50 Call
Premium: 2840

Stock Price At Alert Generation: 446.5
Bid: 28.4
Ask: 28.65
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 452.50 Call
Premium: 2810

Stock Price At Alert Generation: 445.62
Bid: 28.1
Ask: 28.35
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 452.50 Call
Premium: 2860

Stock Price At Alert Generation: 446.76
Bid: 28.6
Ask: 28.9
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 452.50 Call
Premium: 2835

Stock Price At Alert Generation: 446.37
Bid: 28.35
Ask: 28.65
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 452.50 Call
Premium: 2945

Stock Price At Alert Generation: 447.69
Bid: 29.45
Ask: 29.95
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 452.50 Call
Premium: 3030

Stock Price At Alert Generation: 447.88
Bid: 30.3
Ask: 30.6
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 452.50 Call
Premium: 2920

Stock Price At Alert Generation: 446.8
Bid: 29.2
Ask: 29.5
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 452.50 Call
Premium: 2890

Stock Price At Alert Generation: 446.04
Bid: 28.9
Ask: 29.2
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 450.00 Call
Premium: 2915

Stock Price At Alert Generation: 444.64
Bid: 29.15
Ask: 29.4
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 450.00 Call
Premium: 2950

Stock Price At Alert Generation: 445.27
Bid: 29.5
Ask: 29.8
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 450.00 Call
Premium: 2870

Stock Price At Alert Generation: 444.21
Bid: 28.7
Ask: 29.0
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 447.50 Call
Premium: 2745

Stock Price At Alert Generation: 440.75
Bid: 27.45
Ask: 27.85
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 445.00 Call
Premium: 2855

Stock Price At Alert Generation: 440.0
Bid: 28.55
Ask: 28.8
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 445.00 Call
Premium: 2735

Stock Price At Alert Generation: 439.4
Bid: 27.35
Ask: 27.85
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 445.00 Call
Premium: 2680

Stock Price At Alert Generation: 438.97
Bid: 26.8
Ask: 27.1
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 447.50 Call
Premium: 2765

Stock Price At Alert Generation: 441.94
Bid: 27.65
Ask: 28.1
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 447.50 Call
Premium: 2730

Stock Price At Alert Generation: 441.6
Bid: 27.3
Ask: 29.55
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 445.00 Call
Premium: 2920

Stock Price At Alert Generation: 440.5
Bid: 29.2
Ask: 30.0
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 447.50 Call
Premium: 2730

Stock Price At Alert Generation: 443.0
Bid: 27.3
Ask: 29.55
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 450.00 Call
Premium: 2680

Stock Price At Alert Generation: 444.35
Bid: 26.8
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 452.50 Call
Premium: 2550

Stock Price At Alert Generation: 445.6
Bid: 25.5
Ask: 27.4
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 450.00 Call
Premium: 2680

Stock Price At Alert Generation: 445.25
Bid: 26.8
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 452.50 Call
Premium: 2550

Stock Price At Alert Generation: 445.55
Bid: 25.5
Ask: 27.4
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 450.00 Call
Premium: 2680

Stock Price At Alert Generation: 445.0
Bid: 26.8
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 450.00 Call
Premium: 2680

Stock Price At Alert Generation: 445.0
Bid: 26.8
Ask: 28.45
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 149.00 Call
Premium: 182

Stock Price At Alert Generation: 146.58
Bid: 1.82
Ask: 1.86
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 148.00 Call
Premium: 209

Stock Price At Alert Generation: 146.36
Bid: 2.09
Ask: 2.16
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 148.00 Call
Premium: 206

Stock Price At Alert Generation: 146.27
Bid: 2.07
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 148.00 Call
Premium: 199

Stock Price At Alert Generation: 146.04
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 148.00 Call
Premium: 194

Stock Price At Alert Generation: 146.03
Bid: 1.94
Ask: 1.98
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 148.00 Call
Premium: 183

Stock Price At Alert Generation: 145.86
Bid: 1.83
Ask: 1.89
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 145.71
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 148.00 Call
Premium: 174

Stock Price At Alert Generation: 145.61
Bid: 1.74
Ask: 1.8
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 148.00 Call
Premium: 177

Stock Price At Alert Generation: 145.67
Bid: 1.77
Ask: 1.84
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 148.00 Call
Premium: 178

Stock Price At Alert Generation: 145.72
Bid: 1.78
Ask: 1.84
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 148.00 Call
Premium: 175

Stock Price At Alert Generation: 145.67
Bid: 1.75
Ask: 1.82
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 147.00 Call
Premium: 202

Stock Price At Alert Generation: 145.5
Bid: 2.02
Ask: 2.11
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 148.00 Call
Premium: 173

Stock Price At Alert Generation: 145.68
Bid: 1.73
Ask: 1.8
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 147.00 Call
Premium: 200

Stock Price At Alert Generation: 145.46
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 147.00 Call
Premium: 194

Stock Price At Alert Generation: 145.31
Bid: 1.94
Ask: 2.01
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 147.00 Call
Premium: 195

Stock Price At Alert Generation: 145.34
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 147.00 Call
Premium: 184

Stock Price At Alert Generation: 145.06
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 147.00 Call
Premium: 189

Stock Price At Alert Generation: 145.13
Bid: 1.89
Ask: 1.98
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 147.00 Call
Premium: 192

Stock Price At Alert Generation: 145.24
Bid: 1.92
Ask: 1.99
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 147.00 Call
Premium: 192

Stock Price At Alert Generation: 145.23
Bid: 1.92
Ask: 1.98
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 147.00 Call
Premium: 191

Stock Price At Alert Generation: 145.21
Bid: 1.91
Ask: 1.97
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 147.00 Call
Premium: 192

Stock Price At Alert Generation: 145.3
Bid: 1.92
Ask: 1.99
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 147.00 Call
Premium: 197

Stock Price At Alert Generation: 145.36
Bid: 1.97
Ask: 2.04
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 148.00 Call
Premium: 172

Stock Price At Alert Generation: 145.61
Bid: 1.72
Ask: 1.79
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 148.00 Call
Premium: 177

Stock Price At Alert Generation: 145.75
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 148.00 Call
Premium: 182

Stock Price At Alert Generation: 146.01
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 148.00 Call
Premium: 186

Stock Price At Alert Generation: 145.96
Bid: 1.86
Ask: 1.93
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 146.03
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 148.00 Call
Premium: 189

Stock Price At Alert Generation: 145.97
Bid: 1.89
Ask: 1.97
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 147.00 Call
Premium: 206

Stock Price At Alert Generation: 145.43
Bid: 2.07
Ask: 2.15
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 147.00 Call
Premium: 200

Stock Price At Alert Generation: 145.27
Bid: 2.01
Ask: 2.07
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 147.00 Call
Premium: 204

Stock Price At Alert Generation: 145.32
Bid: 2.04
Ask: 2.1
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 147.00 Call
Premium: 213

Stock Price At Alert Generation: 145.42
Bid: 2.13
Ask: 2.2
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 147.00 Call
Premium: 202

Stock Price At Alert Generation: 145.11
Bid: 2.03
Ask: 2.1
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 147.00 Call
Premium: 195

Stock Price At Alert Generation: 145.11
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 147.00 Call
Premium: 211

Stock Price At Alert Generation: 145.38
Bid: 2.11
Ask: 2.19
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 147.00 Call
Premium: 186

Stock Price At Alert Generation: 144.82
Bid: 1.86
Ask: 1.96
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 147.00 Call
Premium: 182

Stock Price At Alert Generation: 144.86
Bid: 1.82
Ask: 1.9
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 146.00 Call
Premium: 206

Stock Price At Alert Generation: 144.46
Bid: 2.07
Ask: 2.18
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.03
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.03
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.1
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.0
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.3
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.15
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.21
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.36
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.2
Bid: 2.0
Ask: 2.13
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 47.50 Call
Premium: 271

Stock Price At Alert Generation: 47.02
Bid: 2.71
Ask: 2.79
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 47.16
Bid: 2.55
Ask: 2.61
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.1
Bid: 2.52
Ask: 2.57
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 47.16
Bid: 2.54
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 48.00 Call
Premium: 258

Stock Price At Alert Generation: 47.25
Bid: 2.58
Ask: 2.65
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.12
Bid: 2.52
Ask: 2.58
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 48.00 Call
Premium: 252

Stock Price At Alert Generation: 47.14
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 48.00 Call
Premium: 256

Stock Price At Alert Generation: 47.21
Bid: 2.56
Ask: 2.59
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 48.00 Call
Premium: 254

Stock Price At Alert Generation: 47.21
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 48.00 Call
Premium: 263

Stock Price At Alert Generation: 47.38
Bid: 2.63
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 48.00 Call
Premium: 261

Stock Price At Alert Generation: 47.3
Bid: 2.61
Ask: 2.65
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 48.00 Call
Premium: 260

Stock Price At Alert Generation: 47.27
Bid: 2.6
Ask: 2.64
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 48.00 Call
Premium: 265

Stock Price At Alert Generation: 47.42
Bid: 2.65
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 48.00 Call
Premium: 268

Stock Price At Alert Generation: 47.46
Bid: 2.68
Ask: 2.75
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 48.50 Call
Premium: 250

Stock Price At Alert Generation: 47.55
Bid: 2.51
Ask: 2.58
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 48.50 Call
Premium: 254

Stock Price At Alert Generation: 47.65
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 48.00 Call
Premium: 267

Stock Price At Alert Generation: 47.44
Bid: 2.67
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 48.50 Call
Premium: 252

Stock Price At Alert Generation: 47.56
Bid: 2.52
Ask: 2.58
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 48.50 Call
Premium: 256

Stock Price At Alert Generation: 47.64
Bid: 2.56
Ask: 2.57
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 48.50 Call
Premium: 254

Stock Price At Alert Generation: 47.63
Bid: 2.54
Ask: 2.61
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 48.50 Call
Premium: 252

Stock Price At Alert Generation: 47.65
Bid: 2.53
Ask: 2.63
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 48.00 Call
Premium: 265

Stock Price At Alert Generation: 47.42
Bid: 2.65
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 48.00 Call
Premium: 264

Stock Price At Alert Generation: 47.44
Bid: 2.64
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 48.00 Call
Premium: 269

Stock Price At Alert Generation: 47.5
Bid: 2.69
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 48.50 Call
Premium: 254

Stock Price At Alert Generation: 47.57
Bid: 2.54
Ask: 2.59
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 48.50 Call
Premium: 257

Stock Price At Alert Generation: 47.71
Bid: 2.57
Ask: 2.65
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 48.50 Call
Premium: 262

Stock Price At Alert Generation: 47.81
Bid: 2.62
Ask: 2.69
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 48.50 Call
Premium: 264

Stock Price At Alert Generation: 47.83
Bid: 2.64
Ask: 2.72
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 48.50 Call
Premium: 272

Stock Price At Alert Generation: 47.97
Bid: 2.72
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 49.00 Call
Premium: 254

Stock Price At Alert Generation: 48.05
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 49.00 Call
Premium: 260

Stock Price At Alert Generation: 48.05
Bid: 2.6
Ask: 2.66
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 48.50 Call
Premium: 266

Stock Price At Alert Generation: 47.85
Bid: 2.66
Ask: 2.73
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 48.50 Call
Premium: 268

Stock Price At Alert Generation: 47.9
Bid: 2.68
Ask: 2.77
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 48.50 Call
Premium: 270

Stock Price At Alert Generation: 47.99
Bid: 2.7
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 49.00 Call
Premium: 254

Stock Price At Alert Generation: 48.08
Bid: 2.55
Ask: 2.62
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 49.00 Call
Premium: 247

Stock Price At Alert Generation: 48.04
Bid: 2.47
Ask: 2.53
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 49.00 Call
Premium: 256

Stock Price At Alert Generation: 48.07
Bid: 2.56
Ask: 2.63
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 48.50 Call
Premium: 273

Stock Price At Alert Generation: 47.94
Bid: 2.73
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 49.00 Call
Premium: 242

Stock Price At Alert Generation: 48.28
Bid: 2.42
Ask: 2.55
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.3
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.38
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.38
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.42
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.45
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.45
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.4
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.4
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.4
Bid: 2.64
Ask: 2.7
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 27.00 Call
Premium: 102

Stock Price At Alert Generation: 26.36
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 27.00 Call
Premium: 105

Stock Price At Alert Generation: 26.42
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 27.00 Call
Premium: 104

Stock Price At Alert Generation: 26.41
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 27.00 Call
Premium: 108

Stock Price At Alert Generation: 26.46
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 27.00 Call
Premium: 106

Stock Price At Alert Generation: 26.44
Bid: 1.06
Ask: 1.11
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 27.00 Call
Premium: 103

Stock Price At Alert Generation: 26.44
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.58
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 27.00 Call
Premium: 112

Stock Price At Alert Generation: 26.6
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 27.00 Call
Premium: 112

Stock Price At Alert Generation: 26.61
Bid: 1.12
Ask: 1.16
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.75
Bid: 1.0
Ask: 1.04
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 27.00 Call
Premium: 111

Stock Price At Alert Generation: 26.64
Bid: 1.11
Ask: 1.15
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 27.00 Call
Premium: 110

Stock Price At Alert Generation: 26.63
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 27.00 Call
Premium: 112

Stock Price At Alert Generation: 26.71
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 27.00 Call
Premium: 113

Stock Price At Alert Generation: 26.72
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 97

Stock Price At Alert Generation: 26.78
Bid: 0.97
Ask: 1.01
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 95

Stock Price At Alert Generation: 26.75
Bid: 0.95
Ask: 1.0
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 27.00 Call
Premium: 109

Stock Price At Alert Generation: 26.69
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 27.00 Call
Premium: 107

Stock Price At Alert Generation: 26.65
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 27.00 Call
Premium: 108

Stock Price At Alert Generation: 26.63
Bid: 1.08
Ask: 1.1
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 27.00 Call
Premium: 105

Stock Price At Alert Generation: 26.61
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 27.00 Call
Premium: 109

Stock Price At Alert Generation: 26.73
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 27.00 Call
Premium: 108

Stock Price At Alert Generation: 26.71
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 94

Stock Price At Alert Generation: 26.74
Bid: 0.94
Ask: 0.99
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 102

Stock Price At Alert Generation: 26.81
Bid: 1.02
Ask: 1.05
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.81
Bid: 1.0
Ask: 1.08
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 27.50 Call
Premium: 104

Stock Price At Alert Generation: 26.88
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 107

Stock Price At Alert Generation: 26.93
Bid: 1.07
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 110

Stock Price At Alert Generation: 27.05
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.16
Bid: 1.16
Ask: 1.22
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 27.50 Call
Premium: 108

Stock Price At Alert Generation: 26.96
Bid: 1.08
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 27.50 Call
Premium: 104

Stock Price At Alert Generation: 26.89
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 27.50 Call
Premium: 104

Stock Price At Alert Generation: 26.93
Bid: 1.04
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 27.50 Call
Premium: 102

Stock Price At Alert Generation: 26.87
Bid: 1.02
Ask: 1.07
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 99

Stock Price At Alert Generation: 26.84
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 27.50 Call
Premium: 96

Stock Price At Alert Generation: 26.74
Bid: 0.96
Ask: 1.01
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 98

Stock Price At Alert Generation: 26.76
Bid: 0.98
Ask: 1.03
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 27.50 Call
Premium: 99

Stock Price At Alert Generation: 26.85
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 101

Stock Price At Alert Generation: 26.88
Bid: 1.01
Ask: 1.09
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 107

Stock Price At Alert Generation: 26.9
Bid: 1.07
Ask: 1.15
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 1590.00 Call
Premium: 4310

Stock Price At Alert Generation: 1574.02
Bid: 43.1
Ask: 45.1
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 1595.00 Call
Premium: 4029

Stock Price At Alert Generation: 1575.28
Bid: 40.3
Ask: 44.1
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 1595.00 Call
Premium: 4079

Stock Price At Alert Generation: 1574.85
Bid: 40.8
Ask: 43.2
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 1590.00 Call
Premium: 4240

Stock Price At Alert Generation: 1571.78
Bid: 42.4
Ask: 44.2
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4350

Stock Price At Alert Generation: 1568.43
Bid: 43.5
Ask: 45.9
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4330

Stock Price At Alert Generation: 1568.99
Bid: 43.3
Ask: 45.7
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4190

Stock Price At Alert Generation: 1566.63
Bid: 41.9
Ask: 44.7
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 1585.00 Call
Premium: 4100

Stock Price At Alert Generation: 1565.08
Bid: 41.0
Ask: 44.0
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 1575.00 Call
Premium: 4400

Stock Price At Alert Generation: 1559.22
Bid: 44.0
Ask: 46.7
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 1585.00 Call
Premium: 4110

Stock Price At Alert Generation: 1564.99
Bid: 41.1
Ask: 43.3
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 1580.00 Call
Premium: 4220

Stock Price At Alert Generation: 1561.85
Bid: 42.2
Ask: 45.1
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 1580.00 Call
Premium: 4140

Stock Price At Alert Generation: 1561.0
Bid: 41.4
Ask: 44.6
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 1585.00 Call
Premium: 4270

Stock Price At Alert Generation: 1566.88
Bid: 42.7
Ask: 44.6
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 1585.00 Call
Premium: 4180

Stock Price At Alert Generation: 1566.5
Bid: 41.8
Ask: 44.7
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 1585.00 Call
Premium: 4200

Stock Price At Alert Generation: 1566.1
Bid: 42.0
Ask: 44.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4250

Stock Price At Alert Generation: 1572.23
Bid: 42.5
Ask: 44.7
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4240

Stock Price At Alert Generation: 1567.81
Bid: 42.4
Ask: 44.8
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4300

Stock Price At Alert Generation: 1568.2
Bid: 43.0
Ask: 46.2
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 1590.00 Call
Premium: 4150

Stock Price At Alert Generation: 1570.49
Bid: 41.5
Ask: 44.5
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4160

Stock Price At Alert Generation: 1570.0
Bid: 41.6
Ask: 44.5
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4330

Stock Price At Alert Generation: 1568.48
Bid: 43.3
Ask: 45.5
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4100

Stock Price At Alert Generation: 1564.44
Bid: 41.0
Ask: 43.9
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4210

Stock Price At Alert Generation: 1565.56
Bid: 42.1
Ask: 44.5
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4140

Stock Price At Alert Generation: 1569.71
Bid: 41.4
Ask: 44.1
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 1595.00 Call
Premium: 4120

Stock Price At Alert Generation: 1575.01
Bid: 41.2
Ask: 44.5
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 1600.00 Call
Premium: 4130

Stock Price At Alert Generation: 1580.0
Bid: 41.3
Ask: 44.4
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 1600.00 Call
Premium: 4110

Stock Price At Alert Generation: 1580.2
Bid: 41.1
Ask: 44.9
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 1595.00 Call
Premium: 4290

Stock Price At Alert Generation: 1578.68
Bid: 42.9
Ask: 47.0
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 1590.00 Call
Premium: 4300

Stock Price At Alert Generation: 1574.24
Bid: 43.0
Ask: 46.3
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4280

Stock Price At Alert Generation: 1571.19
Bid: 42.8
Ask: 45.1
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 1590.00 Call
Premium: 4120

Stock Price At Alert Generation: 1569.49
Bid: 41.2
Ask: 44.0
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 1585.00 Call
Premium: 4230

Stock Price At Alert Generation: 1567.0
Bid: 42.3
Ask: 45.2
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 1590.00 Call
Premium: 4200

Stock Price At Alert Generation: 1570.0
Bid: 42.0
Ask: 44.3
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4150

Stock Price At Alert Generation: 1571.2
Bid: 41.5
Ask: 45.5
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 1590.00 Call
Premium: 4040

Stock Price At Alert Generation: 1571.1
Bid: 40.4
Ask: 43.1
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 1600.00 Call
Premium: 4079

Stock Price At Alert Generation: 1580.54
Bid: 40.8
Ask: 43.4
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 1600.00 Call
Premium: 4020

Stock Price At Alert Generation: 1579.73
Bid: 40.2
Ask: 44.0
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 1600.00 Call
Premium: 4200

Stock Price At Alert Generation: 1580.04
Bid: 42.0
Ask: 43.0
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 1600.00 Call
Premium: 4240

Stock Price At Alert Generation: 1579.73
Bid: 42.4
Ask: 45.9
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 1585.00 Call
Premium: 4070

Stock Price At Alert Generation: 1568.42
Bid: 40.7
Ask: 44.6
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 129.00 Call
Premium: 285

Stock Price At Alert Generation: 127.18
Bid: 2.85
Ask: 2.95
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 129.00 Call
Premium: 281

Stock Price At Alert Generation: 127.09
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 129.00 Call
Premium: 282

Stock Price At Alert Generation: 127.16
Bid: 2.82
Ask: 2.91
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 129.00 Call
Premium: 289

Stock Price At Alert Generation: 127.27
Bid: 2.89
Ask: 2.98
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 129.00 Call
Premium: 281

Stock Price At Alert Generation: 127.11
Bid: 2.81
Ask: 2.9
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 126.97
Bid: 2.73
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 129.00 Call
Premium: 276

Stock Price At Alert Generation: 127.01
Bid: 2.76
Ask: 2.84
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 129.00 Call
Premium: 274

Stock Price At Alert Generation: 126.96
Bid: 2.74
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 129.00 Call
Premium: 266

Stock Price At Alert Generation: 126.8
Bid: 2.66
Ask: 2.76
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 129.00 Call
Premium: 272

Stock Price At Alert Generation: 127.02
Bid: 2.72
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 126.88
Bid: 2.73
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 129.00 Call
Premium: 267

Stock Price At Alert Generation: 126.82
Bid: 2.67
Ask: 2.77
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 129.00 Call
Premium: 275

Stock Price At Alert Generation: 127.05
Bid: 2.75
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 129.00 Call
Premium: 272

Stock Price At Alert Generation: 126.94
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 129.00 Call
Premium: 266

Stock Price At Alert Generation: 126.81
Bid: 2.66
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 129.00 Call
Premium: 275

Stock Price At Alert Generation: 127.07
Bid: 2.75
Ask: 2.87
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 129.00 Call
Premium: 272

Stock Price At Alert Generation: 126.89
Bid: 2.72
Ask: 2.86
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 271

Stock Price At Alert Generation: 126.9
Bid: 2.71
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 129.00 Call
Premium: 276

Stock Price At Alert Generation: 127.08
Bid: 2.76
Ask: 2.86
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 129.00 Call
Premium: 268

Stock Price At Alert Generation: 127.02
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 129.00 Call
Premium: 271

Stock Price At Alert Generation: 126.97
Bid: 2.71
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.65
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 129.00 Call
Premium: 266

Stock Price At Alert Generation: 126.84
Bid: 2.66
Ask: 2.78
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 271

Stock Price At Alert Generation: 126.92
Bid: 2.71
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 129.00 Call
Premium: 275

Stock Price At Alert Generation: 127.0
Bid: 2.75
Ask: 2.82
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 129.00 Call
Premium: 275

Stock Price At Alert Generation: 127.04
Bid: 2.75
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 129.00 Call
Premium: 276

Stock Price At Alert Generation: 127.02
Bid: 2.76
Ask: 2.89
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 129.00 Call
Premium: 280

Stock Price At Alert Generation: 127.1
Bid: 2.8
Ask: 2.9
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 129.00 Call
Premium: 283

Stock Price At Alert Generation: 127.01
Bid: 2.83
Ask: 3.05
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 129.00 Call
Premium: 268

Stock Price At Alert Generation: 126.75
Bid: 2.68
Ask: 2.8
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 129.00 Call
Premium: 272

Stock Price At Alert Generation: 126.75
Bid: 2.72
Ask: 2.85
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.68
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 129.00 Call
Premium: 273

Stock Price At Alert Generation: 126.81
Bid: 2.73
Ask: 2.84
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 129.00 Call
Premium: 278

Stock Price At Alert Generation: 126.82
Bid: 2.78
Ask: 2.87
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.64
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 129.00 Call
Premium: 272

Stock Price At Alert Generation: 126.76
Bid: 2.72
Ask: 2.83
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 129.00 Call
Premium: 270

Stock Price At Alert Generation: 126.77
Bid: 2.7
Ask: 2.79
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 129.00 Call
Premium: 287

Stock Price At Alert Generation: 127.06
Bid: 2.87
Ask: 3.05
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 86.50 Call
Premium: 434

Stock Price At Alert Generation: 85.41
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 86.50 Call
Premium: 440

Stock Price At Alert Generation: 85.54
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 86.50 Call
Premium: 450

Stock Price At Alert Generation: 85.63
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 87.00 Call
Premium: 434

Stock Price At Alert Generation: 85.74
Bid: 4.35
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 87.00 Call
Premium: 430

Stock Price At Alert Generation: 85.66
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 87.00 Call
Premium: 430

Stock Price At Alert Generation: 85.65
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 86.50 Call
Premium: 440

Stock Price At Alert Generation: 85.43
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 86.50 Call
Premium: 434

Stock Price At Alert Generation: 85.25
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 86.00 Call
Premium: 434

Stock Price At Alert Generation: 84.81
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.84
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 85.50 Call
Premium: 434

Stock Price At Alert Generation: 84.56
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 85.50 Call
Premium: 434

Stock Price At Alert Generation: 84.59
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.92
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 86.00 Call
Premium: 445

Stock Price At Alert Generation: 85.13
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 86.00 Call
Premium: 440

Stock Price At Alert Generation: 85.09
Bid: 4.4
Ask: 4.6
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 86.00 Call
Premium: 434

Stock Price At Alert Generation: 85.04
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 85.50 Call
Premium: 434

Stock Price At Alert Generation: 84.5
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 86.00 Call
Premium: 425

Stock Price At Alert Generation: 84.82
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.91
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.86
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 86.00 Call
Premium: 430

Stock Price At Alert Generation: 84.81
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 85.50 Call
Premium: 425

Stock Price At Alert Generation: 84.41
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 85.50 Call
Premium: 430

Stock Price At Alert Generation: 84.61
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 86.00 Call
Premium: 434

Stock Price At Alert Generation: 85.0
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 86.50 Call
Premium: 420

Stock Price At Alert Generation: 85.22
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 86.50 Call
Premium: 434

Stock Price At Alert Generation: 85.6
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 87.00 Call
Premium: 430

Stock Price At Alert Generation: 85.89
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 87.00 Call
Premium: 440

Stock Price At Alert Generation: 85.97
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 87.00 Call
Premium: 434

Stock Price At Alert Generation: 85.88
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 87.00 Call
Premium: 430

Stock Price At Alert Generation: 85.79
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 86.50 Call
Premium: 455

Stock Price At Alert Generation: 85.61
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 86.50 Call
Premium: 440

Stock Price At Alert Generation: 85.23
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 86.50 Call
Premium: 434

Stock Price At Alert Generation: 85.41
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 86.50 Call
Premium: 430

Stock Price At Alert Generation: 85.22
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 86.00 Call
Premium: 420

Stock Price At Alert Generation: 84.82
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 86.50 Call
Premium: 405

Stock Price At Alert Generation: 85.16
Bid: 4.05
Ask: 4.25
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 85.50 Call
Premium: 409

Stock Price At Alert Generation: 84.61
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 85.50 Call
Premium: 405

Stock Price At Alert Generation: 84.41
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 86.00 Call
Premium: 395

Stock Price At Alert Generation: 84.71
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 85.50 Call
Premium: 430

Stock Price At Alert Generation: 84.59
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 85.50 Call
Premium: 430

Stock Price At Alert Generation: 84.65
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 86.00 Call
Premium: 395

Stock Price At Alert Generation: 84.78
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 86.00 Call
Premium: 395

Stock Price At Alert Generation: 85.12
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 86.00 Call
Premium: 395

Stock Price At Alert Generation: 84.93
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 86.00 Call
Premium: 395

Stock Price At Alert Generation: 85.02
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 86.00 Call
Premium: 395

Stock Price At Alert Generation: 85.01
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 86.00 Call
Premium: 395

Stock Price At Alert Generation: 85.03
Bid: 3.95
Ask: 4.2
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
04 Nov 2020 355.00 Call
Premium: 534

Stock Price At Alert Generation: 350.9
Bid: 5.34
Ask: 5.44
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
04 Nov 2020 355.00 Call
Premium: 553

Stock Price At Alert Generation: 351.42
Bid: 5.53
Ask: 5.61
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
04 Nov 2020 355.00 Call
Premium: 551

Stock Price At Alert Generation: 351.27
Bid: 5.51
Ask: 5.59
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
04 Nov 2020 355.00 Call
Premium: 539

Stock Price At Alert Generation: 350.81
Bid: 5.39
Ask: 5.46
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
04 Nov 2020 354.00 Call
Premium: 574

Stock Price At Alert Generation: 350.41
Bid: 5.74
Ask: 5.84
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
04 Nov 2020 354.00 Call
Premium: 556

Stock Price At Alert Generation: 350.21
Bid: 5.56
Ask: 5.63
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
04 Nov 2020 354.00 Call
Premium: 536

Stock Price At Alert Generation: 349.82
Bid: 5.36
Ask: 5.45
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
04 Nov 2020 354.00 Call
Premium: 538

Stock Price At Alert Generation: 349.63
Bid: 5.38
Ask: 5.46
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
04 Nov 2020 353.00 Call
Premium: 582

Stock Price At Alert Generation: 349.34
Bid: 5.82
Ask: 5.92
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
04 Nov 2020 354.00 Call
Premium: 568

Stock Price At Alert Generation: 350.4
Bid: 5.68
Ask: 5.75
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
04 Nov 2020 354.00 Call
Premium: 557

Stock Price At Alert Generation: 349.95
Bid: 5.57
Ask: 5.65
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
04 Nov 2020 354.00 Call
Premium: 545

Stock Price At Alert Generation: 349.72
Bid: 5.45
Ask: 5.52
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
04 Nov 2020 355.00 Call
Premium: 535

Stock Price At Alert Generation: 350.93
Bid: 5.35
Ask: 5.41
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
04 Nov 2020 355.00 Call
Premium: 541

Stock Price At Alert Generation: 351.06
Bid: 5.41
Ask: 5.48
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
04 Nov 2020 355.00 Call
Premium: 535

Stock Price At Alert Generation: 351.05
Bid: 5.35
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
04 Nov 2020 355.00 Call
Premium: 549

Stock Price At Alert Generation: 351.4
Bid: 5.49
Ask: 5.56
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
04 Nov 2020 355.00 Call
Premium: 526

Stock Price At Alert Generation: 350.82
Bid: 5.26
Ask: 5.31
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
04 Nov 2020 355.00 Call
Premium: 546

Stock Price At Alert Generation: 351.19
Bid: 5.46
Ask: 5.53
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
04 Nov 2020 355.00 Call
Premium: 550

Stock Price At Alert Generation: 351.27
Bid: 5.5
Ask: 5.57
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
04 Nov 2020 355.00 Call
Premium: 541

Stock Price At Alert Generation: 351.02
Bid: 5.41
Ask: 5.47
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
04 Nov 2020 355.00 Call
Premium: 548

Stock Price At Alert Generation: 351.33
Bid: 5.48
Ask: 5.56
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
04 Nov 2020 355.00 Call
Premium: 542

Stock Price At Alert Generation: 351.04
Bid: 5.42
Ask: 5.49
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
04 Nov 2020 355.00 Call
Premium: 539

Stock Price At Alert Generation: 350.78
Bid: 5.39
Ask: 5.47
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
04 Nov 2020 356.00 Call
Premium: 508

Stock Price At Alert Generation: 351.56
Bid: 5.08
Ask: 5.17
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
04 Nov 2020 355.00 Call
Premium: 560

Stock Price At Alert Generation: 351.45
Bid: 5.6
Ask: 5.67
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
04 Nov 2020 355.00 Call
Premium: 556

Stock Price At Alert Generation: 351.25
Bid: 5.56
Ask: 5.63
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
04 Nov 2020 356.00 Call
Premium: 518

Stock Price At Alert Generation: 351.69
Bid: 5.18
Ask: 5.26
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
04 Nov 2020 356.00 Call
Premium: 518

Stock Price At Alert Generation: 351.73
Bid: 5.18
Ask: 5.25
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
04 Nov 2020 355.00 Call
Premium: 554

Stock Price At Alert Generation: 351.39
Bid: 5.54
Ask: 5.61
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
04 Nov 2020 355.00 Call
Premium: 546

Stock Price At Alert Generation: 351.38
Bid: 5.46
Ask: 5.53
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
04 Nov 2020 355.00 Call
Premium: 534

Stock Price At Alert Generation: 350.89
Bid: 5.34
Ask: 5.41
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
04 Nov 2020 355.00 Call
Premium: 538

Stock Price At Alert Generation: 350.89
Bid: 5.38
Ask: 5.46
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
04 Nov 2020 355.00 Call
Premium: 555

Stock Price At Alert Generation: 351.45
Bid: 5.55
Ask: 5.63
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
04 Nov 2020 355.00 Call
Premium: 547

Stock Price At Alert Generation: 351.28
Bid: 5.47
Ask: 5.54
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
04 Nov 2020 355.00 Call
Premium: 530

Stock Price At Alert Generation: 351.12
Bid: 5.3
Ask: 5.37
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
04 Nov 2020 356.00 Call
Premium: 523

Stock Price At Alert Generation: 351.91
Bid: 5.23
Ask: 5.32
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
04 Nov 2020 356.00 Call
Premium: 509

Stock Price At Alert Generation: 351.57
Bid: 5.1
Ask: 5.17
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
04 Nov 2020 355.00 Call
Premium: 547

Stock Price At Alert Generation: 351.37
Bid: 5.47
Ask: 5.55
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
04 Nov 2020 356.00 Call
Premium: 526

Stock Price At Alert Generation: 351.89
Bid: 5.26
Ask: 5.35
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
04 Nov 2020 356.00 Call
Premium: 573

Stock Price At Alert Generation: 351.84
Bid: 5.73
Ask: 5.94
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
04 Nov 2020 356.00 Call
Premium: 573

Stock Price At Alert Generation: 351.66
Bid: 5.73
Ask: 5.94
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
04 Nov 2020 356.00 Call
Premium: 573

Stock Price At Alert Generation: 351.91
Bid: 5.73
Ask: 5.94
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
04 Nov 2020 356.00 Call
Premium: 573

Stock Price At Alert Generation: 351.99
Bid: 5.73
Ask: 5.94
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
04 Nov 2020 357.00 Call
Premium: 522

Stock Price At Alert Generation: 352.55
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
04 Nov 2020 357.00 Call
Premium: 522

Stock Price At Alert Generation: 352.56
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
04 Nov 2020 357.00 Call
Premium: 522

Stock Price At Alert Generation: 352.8
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
04 Nov 2020 357.00 Call
Premium: 522

Stock Price At Alert Generation: 352.8
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
04 Nov 2020 357.00 Call
Premium: 522

Stock Price At Alert Generation: 352.78
Bid: 5.22
Ask: 5.42
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 3500.00 Call
Premium: 13780

Stock Price At Alert Generation: 3460.6
Bid: 137.8
Ask: 139.5
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 3550.00 Call
Premium: 11965

Stock Price At Alert Generation: 3466.32
Bid: 119.65
Ask: 122.0
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12130

Stock Price At Alert Generation: 3466.07
Bid: 121.3
Ask: 123.1
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 3500.00 Call
Premium: 14115

Stock Price At Alert Generation: 3462.78
Bid: 141.15
Ask: 142.5
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13715

Stock Price At Alert Generation: 3451.24
Bid: 137.15
Ask: 138.85
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13460

Stock Price At Alert Generation: 3448.1
Bid: 134.6
Ask: 136.55
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13430

Stock Price At Alert Generation: 3448.07
Bid: 134.3
Ask: 135.9
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 3500.00 Call
Premium: 13360

Stock Price At Alert Generation: 3445.67
Bid: 133.6
Ask: 135.45
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 3500.00 Call
Premium: 12900

Stock Price At Alert Generation: 3433.72
Bid: 129.0
Ask: 131.1
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 3500.00 Call
Premium: 12810

Stock Price At Alert Generation: 3437.98
Bid: 128.1
Ask: 132.2
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 12819

Stock Price At Alert Generation: 3433.46
Bid: 128.2
Ask: 130.0
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 3500.00 Call
Premium: 12550

Stock Price At Alert Generation: 3428.28
Bid: 125.5
Ask: 128.2
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 3500.00 Call
Premium: 13394

Stock Price At Alert Generation: 3453.31
Bid: 133.95
Ask: 136.55
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13900

Stock Price At Alert Generation: 3463.0
Bid: 139.0
Ask: 141.3
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 3500.00 Call
Premium: 14000

Stock Price At Alert Generation: 3461.77
Bid: 140.0
Ask: 141.75
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12275

Stock Price At Alert Generation: 3472.84
Bid: 122.75
Ask: 125.95
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13960

Stock Price At Alert Generation: 3460.58
Bid: 139.6
Ask: 141.25
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12385

Stock Price At Alert Generation: 3470.44
Bid: 123.85
Ask: 126.45
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 3550.00 Call
Premium: 12530

Stock Price At Alert Generation: 3477.5
Bid: 125.3
Ask: 128.0
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12630

Stock Price At Alert Generation: 3479.1
Bid: 126.3
Ask: 129.45
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12525

Stock Price At Alert Generation: 3472.0
Bid: 125.25
Ask: 128.35
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12150

Stock Price At Alert Generation: 3469.11
Bid: 121.5
Ask: 124.5
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12650

Stock Price At Alert Generation: 3473.54
Bid: 126.5
Ask: 128.1
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12935

Stock Price At Alert Generation: 3483.3
Bid: 129.35
Ask: 132.0
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 3550.00 Call
Premium: 13069

Stock Price At Alert Generation: 3483.08
Bid: 130.7
Ask: 132.95
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12975

Stock Price At Alert Generation: 3486.21
Bid: 129.75
Ask: 132.65
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 3550.00 Call
Premium: 12900

Stock Price At Alert Generation: 3480.83
Bid: 129.0
Ask: 130.4
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12670

Stock Price At Alert Generation: 3476.94
Bid: 126.7
Ask: 129.0
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 3550.00 Call
Premium: 12800

Stock Price At Alert Generation: 3479.66
Bid: 128.0
Ask: 129.8
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12670

Stock Price At Alert Generation: 3478.85
Bid: 126.7
Ask: 129.45
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 3550.00 Call
Premium: 12500

Stock Price At Alert Generation: 3473.86
Bid: 125.0
Ask: 127.7
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 3500.00 Call
Premium: 14355

Stock Price At Alert Generation: 3462.85
Bid: 143.55
Ask: 146.25
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 3550.00 Call
Premium: 12310

Stock Price At Alert Generation: 3468.2
Bid: 123.1
Ask: 126.0
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 3550.00 Call
Premium: 12250

Stock Price At Alert Generation: 3468.0
Bid: 122.5
Ask: 124.5
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 3500.00 Call
Premium: 13455

Stock Price At Alert Generation: 3456.26
Bid: 134.55
Ask: 137.85
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 3550.00 Call
Premium: 12065

Stock Price At Alert Generation: 3465.85
Bid: 120.65
Ask: 124.3
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13360

Stock Price At Alert Generation: 3448.26
Bid: 133.6
Ask: 137.0
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 3500.00 Call
Premium: 12725

Stock Price At Alert Generation: 3435.0
Bid: 127.25
Ask: 131.0
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 3550.00 Call
Premium: 11635

Stock Price At Alert Generation: 3472.37
Bid: 116.35
Ask: 123.05
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785

Stock Price At Alert Generation: 3468.19
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13000

Stock Price At Alert Generation: 3461.0
Bid: 130.0
Ask: 132.8
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13000

Stock Price At Alert Generation: 3465.1
Bid: 130.0
Ask: 132.8
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 3550.00 Call
Premium: 10785

Stock Price At Alert Generation: 3471.22
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785

Stock Price At Alert Generation: 3488.0
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785

Stock Price At Alert Generation: 3482.08
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785

Stock Price At Alert Generation: 3486.51
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785

Stock Price At Alert Generation: 3480.0
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 3550.00 Call
Premium: 10785

Stock Price At Alert Generation: 3480.0
Bid: 107.85
Ask: 112.9
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 36.00 Call
Premium: 110

Stock Price At Alert Generation: 35.59
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 36.00 Call
Premium: 110

Stock Price At Alert Generation: 35.6
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 36.00 Call
Premium: 109

Stock Price At Alert Generation: 35.51
Bid: 1.09
Ask: 1.1
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 36.00 Call
Premium: 110

Stock Price At Alert Generation: 35.54
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.57
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.43
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 36.00 Call
Premium: 98

Stock Price At Alert Generation: 35.26
Bid: 0.98
Ask: 1.02
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 36.00 Call
Premium: 106

Stock Price At Alert Generation: 35.47
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 36.00 Call
Premium: 104

Stock Price At Alert Generation: 35.44
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.62
Bid: 1.13
Ask: 1.16
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 36.00 Call
Premium: 108

Stock Price At Alert Generation: 35.53
Bid: 1.08
Ask: 1.11
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 36.00 Call
Premium: 110

Stock Price At Alert Generation: 35.59
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.7
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 36.50 Call
Premium: 101

Stock Price At Alert Generation: 35.8
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 36.50 Call
Premium: 101

Stock Price At Alert Generation: 35.84
Bid: 1.01
Ask: 1.04
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 36.50 Call
Premium: 103

Stock Price At Alert Generation: 35.82
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.67
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 36.50 Call
Premium: 97

Stock Price At Alert Generation: 35.73
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 36.50 Call
Premium: 92

Stock Price At Alert Generation: 35.69
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.69
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 36.50 Call
Premium: 98

Stock Price At Alert Generation: 35.78
Bid: 0.98
Ask: 1.0
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 36.50 Call
Premium: 94

Stock Price At Alert Generation: 35.71
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 36.50 Call
Premium: 99

Stock Price At Alert Generation: 35.8
Bid: 0.99
Ask: 1.02
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 36.50 Call
Premium: 101

Stock Price At Alert Generation: 35.87
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 36.50 Call
Premium: 104

Stock Price At Alert Generation: 35.87
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 36.50 Call
Premium: 105

Stock Price At Alert Generation: 35.98
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.12
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 37.00 Call
Premium: 96

Stock Price At Alert Generation: 36.2
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 37.00 Call
Premium: 95

Stock Price At Alert Generation: 36.19
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 37.00 Call
Premium: 95

Stock Price At Alert Generation: 36.18
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 36.50 Call
Premium: 109

Stock Price At Alert Generation: 36.06
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 36.50 Call
Premium: 117

Stock Price At Alert Generation: 36.13
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 37.00 Call
Premium: 96

Stock Price At Alert Generation: 36.16
Bid: 0.96
Ask: 0.99
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 36.50 Call
Premium: 109

Stock Price At Alert Generation: 36.02
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 36.50 Call
Premium: 110

Stock Price At Alert Generation: 36.07
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 36.50 Call
Premium: 110

Stock Price At Alert Generation: 36.07
Bid: 1.1
Ask: 1.13
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 36.50 Call
Premium: 110

Stock Price At Alert Generation: 36.01
Bid: 1.1
Ask: 1.14
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.49
Bid: 1.12
Ask: 1.17
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 36.50 Call
Premium: 99

Stock Price At Alert Generation: 36.04
Bid: 0.99
Ask: 1.05
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 280.00 Call
Premium: 1005

Stock Price At Alert Generation: 277.02
Bid: 10.05
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 282.50 Call
Premium: 930

Stock Price At Alert Generation: 277.66
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 282.50 Call
Premium: 930

Stock Price At Alert Generation: 277.53
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 280.00 Call
Premium: 1019

Stock Price At Alert Generation: 277.11
Bid: 10.2
Ask: 10.4
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 1000

Stock Price At Alert Generation: 276.43
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 950

Stock Price At Alert Generation: 275.74
Bid: 9.5
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 280.00 Call
Premium: 925

Stock Price At Alert Generation: 275.39
Bid: 9.25
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 280.00 Call
Premium: 925

Stock Price At Alert Generation: 275.54
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 277.50 Call
Premium: 1010

Stock Price At Alert Generation: 274.56
Bid: 10.1
Ask: 10.25
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 280.00 Call
Premium: 940

Stock Price At Alert Generation: 275.53
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 910

Stock Price At Alert Generation: 274.88
Bid: 9.1
Ask: 9.3
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 280.00 Call
Premium: 894

Stock Price At Alert Generation: 274.78
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 280.00 Call
Premium: 940

Stock Price At Alert Generation: 275.62
Bid: 9.4
Ask: 9.55
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.17
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 280.00 Call
Premium: 944

Stock Price At Alert Generation: 275.89
Bid: 9.45
Ask: 9.7
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 280.00 Call
Premium: 1015

Stock Price At Alert Generation: 277.05
Bid: 10.15
Ask: 10.3
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 965

Stock Price At Alert Generation: 276.23
Bid: 9.65
Ask: 9.85
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 985

Stock Price At Alert Generation: 276.53
Bid: 9.85
Ask: 10.0
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 280.00 Call
Premium: 1000

Stock Price At Alert Generation: 276.67
Bid: 10.0
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 282.50 Call
Premium: 915

Stock Price At Alert Generation: 277.36
Bid: 9.15
Ask: 9.3
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 280.00 Call
Premium: 985

Stock Price At Alert Generation: 276.68
Bid: 9.85
Ask: 10.15
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 280.00 Call
Premium: 940

Stock Price At Alert Generation: 275.9
Bid: 9.4
Ask: 9.6
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 940

Stock Price At Alert Generation: 275.71
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 990

Stock Price At Alert Generation: 276.86
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 280.00 Call
Premium: 1000

Stock Price At Alert Generation: 277.05
Bid: 10.0
Ask: 10.2
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 282.50 Call
Premium: 940

Stock Price At Alert Generation: 278.06
Bid: 9.4
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 282.50 Call
Premium: 969

Stock Price At Alert Generation: 278.8
Bid: 9.7
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 282.50 Call
Premium: 960

Stock Price At Alert Generation: 278.49
Bid: 9.6
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 282.50 Call
Premium: 910

Stock Price At Alert Generation: 277.72
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 280.00 Call
Premium: 990

Stock Price At Alert Generation: 276.97
Bid: 9.9
Ask: 10.05
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 280.00 Call
Premium: 960

Stock Price At Alert Generation: 276.25
Bid: 9.6
Ask: 9.75
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 280.00 Call
Premium: 905

Stock Price At Alert Generation: 275.26
Bid: 9.05
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 280.00 Call
Premium: 905

Stock Price At Alert Generation: 275.46
Bid: 9.05
Ask: 9.4
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 280.00 Call
Premium: 900

Stock Price At Alert Generation: 275.31
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 280.00 Call
Premium: 880

Stock Price At Alert Generation: 274.94
Bid: 8.8
Ask: 9.05
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 280.00 Call
Premium: 869

Stock Price At Alert Generation: 274.81
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 277.50 Call
Premium: 965

Stock Price At Alert Generation: 274.64
Bid: 9.65
Ask: 10.0
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 277.50 Call
Premium: 960

Stock Price At Alert Generation: 274.41
Bid: 9.6
Ask: 9.85
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 280.00 Call
Premium: 955

Stock Price At Alert Generation: 276.01
Bid: 9.55
Ask: 9.9
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 280.00 Call
Premium: 910

Stock Price At Alert Generation: 276.36
Bid: 9.1
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 280.00 Call
Premium: 910

Stock Price At Alert Generation: 276.33
Bid: 9.1
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 280.00 Call
Premium: 910

Stock Price At Alert Generation: 276.85
Bid: 9.1
Ask: 9.65
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 282.50 Call
Premium: 815

Stock Price At Alert Generation: 278.02
Bid: 8.15
Ask: 8.6
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 282.50 Call
Premium: 815

Stock Price At Alert Generation: 278.34
Bid: 8.15
Ask: 8.6
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 315.00 Call
Premium: 685

Stock Price At Alert Generation: 309.69
Bid: 6.85
Ask: 7.15
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 315.00 Call
Premium: 690

Stock Price At Alert Generation: 309.97
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 315.00 Call
Premium: 690

Stock Price At Alert Generation: 309.83
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 315.00 Call
Premium: 690

Stock Price At Alert Generation: 309.97
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 775

Stock Price At Alert Generation: 309.15
Bid: 7.75
Ask: 7.95
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 750

Stock Price At Alert Generation: 308.44
Bid: 7.5
Ask: 7.65
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 312.50 Call
Premium: 730

Stock Price At Alert Generation: 308.1
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 312.50 Call
Premium: 730

Stock Price At Alert Generation: 308.02
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 312.50 Call
Premium: 705

Stock Price At Alert Generation: 307.54
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 312.50 Call
Premium: 705

Stock Price At Alert Generation: 307.78
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 700

Stock Price At Alert Generation: 307.44
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 312.50 Call
Premium: 690

Stock Price At Alert Generation: 307.2
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 312.50 Call
Premium: 720

Stock Price At Alert Generation: 307.76
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 312.50 Call
Premium: 715

Stock Price At Alert Generation: 307.71
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 312.50 Call
Premium: 725

Stock Price At Alert Generation: 308.19
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 750

Stock Price At Alert Generation: 308.98
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 730

Stock Price At Alert Generation: 308.27
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 750

Stock Price At Alert Generation: 308.58
Bid: 7.5
Ask: 7.7
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 312.50 Call
Premium: 745

Stock Price At Alert Generation: 309.02
Bid: 7.45
Ask: 7.8
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 312.50 Call
Premium: 720

Stock Price At Alert Generation: 308.25
Bid: 7.2
Ask: 7.55
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 312.50 Call
Premium: 710

Stock Price At Alert Generation: 307.93
Bid: 7.1
Ask: 7.4
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 705

Stock Price At Alert Generation: 308.22
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 312.50 Call
Premium: 730

Stock Price At Alert Generation: 308.43
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 735

Stock Price At Alert Generation: 308.61
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 312.50 Call
Premium: 735

Stock Price At Alert Generation: 308.34
Bid: 7.35
Ask: 7.65
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 312.50 Call
Premium: 750

Stock Price At Alert Generation: 309.01
Bid: 7.5
Ask: 7.8
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 312.50 Call
Premium: 740

Stock Price At Alert Generation: 308.56
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 735

Stock Price At Alert Generation: 308.21
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 312.50 Call
Premium: 715

Stock Price At Alert Generation: 307.79
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 312.50 Call
Premium: 690

Stock Price At Alert Generation: 307.41
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 312.50 Call
Premium: 700

Stock Price At Alert Generation: 307.74
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 310.00 Call
Premium: 800

Stock Price At Alert Generation: 306.73
Bid: 8.0
Ask: 8.35
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 312.50 Call
Premium: 690

Stock Price At Alert Generation: 307.01
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 312.50 Call
Premium: 700

Stock Price At Alert Generation: 307.4
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 310.00 Call
Premium: 740

Stock Price At Alert Generation: 306.04
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.75
Bid: 7.35
Ask: 7.7
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 307.50 Call
Premium: 765

Stock Price At Alert Generation: 303.99
Bid: 7.65
Ask: 8.1
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 307.50 Call
Premium: 805

Stock Price At Alert Generation: 304.32
Bid: 8.05
Ask: 8.3
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 310.00 Call
Premium: 730

Stock Price At Alert Generation: 305.44
Bid: 7.3
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 13:32:41
Sell
30 Oct 2020 310.00 Call
Premium: 770

Stock Price At Alert Generation: 305.81
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 310.00 Call
Premium: 770

Stock Price At Alert Generation: 305.82
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 310.00 Call
Premium: 770

Stock Price At Alert Generation: 305.9
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 310.00 Call
Premium: 770

Stock Price At Alert Generation: 306.55
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 312.50 Call
Premium: 660

Stock Price At Alert Generation: 307.32
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:42:41
Sell
30 Oct 2020 312.50 Call
Premium: 660

Stock Price At Alert Generation: 307.0
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:32:41
Sell
30 Oct 2020 312.50 Call
Premium: 660

Stock Price At Alert Generation: 307.21
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:22:41
Sell
30 Oct 2020 312.50 Call
Premium: 660

Stock Price At Alert Generation: 307.54
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:12:41
Sell
30 Oct 2020 312.50 Call
Premium: 660

Stock Price At Alert Generation: 307.82
Bid: 6.6
Ask: 6.95
Alert generated at: Tue, 13 Oct 2020 12:02:41
Sell
30 Oct 2020 131.00 Call
Premium: 198

Stock Price At Alert Generation: 129.14
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 19:52:56
Sell
30 Oct 2020 131.00 Call
Premium: 202

Stock Price At Alert Generation: 129.26
Bid: 2.03
Ask: 2.07
Alert generated at: Tue, 13 Oct 2020 19:42:37
Sell
30 Oct 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.37
Bid: 2.07
Ask: 2.11
Alert generated at: Tue, 13 Oct 2020 19:32:39
Sell
30 Oct 2020 131.00 Call
Premium: 204

Stock Price At Alert Generation: 129.2
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 13 Oct 2020 19:22:37
Sell
30 Oct 2020 131.00 Call
Premium: 198

Stock Price At Alert Generation: 129.13
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 19:12:37
Sell
30 Oct 2020 131.00 Call
Premium: 195

Stock Price At Alert Generation: 128.99
Bid: 1.95
Ask: 1.99
Alert generated at: Tue, 13 Oct 2020 19:02:37
Sell
30 Oct 2020 131.00 Call
Premium: 184

Stock Price At Alert Generation: 128.84
Bid: 1.84
Ask: 1.91
Alert generated at: Tue, 13 Oct 2020 18:52:38
Sell
30 Oct 2020 131.00 Call
Premium: 184

Stock Price At Alert Generation: 128.8
Bid: 1.84
Ask: 1.9
Alert generated at: Tue, 13 Oct 2020 18:42:36
Sell
30 Oct 2020 131.00 Call
Premium: 188

Stock Price At Alert Generation: 128.89
Bid: 1.88
Ask: 1.93
Alert generated at: Tue, 13 Oct 2020 18:32:41
Sell
30 Oct 2020 131.00 Call
Premium: 209

Stock Price At Alert Generation: 129.42
Bid: 2.09
Ask: 2.14
Alert generated at: Tue, 13 Oct 2020 18:22:37
Sell
30 Oct 2020 131.00 Call
Premium: 210

Stock Price At Alert Generation: 129.33
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 13 Oct 2020 18:12:39
Sell
30 Oct 2020 131.00 Call
Premium: 204

Stock Price At Alert Generation: 129.18
Bid: 2.04
Ask: 2.08
Alert generated at: Tue, 13 Oct 2020 18:02:38
Sell
30 Oct 2020 131.00 Call
Premium: 220

Stock Price At Alert Generation: 129.6
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 13 Oct 2020 17:52:39
Sell
30 Oct 2020 131.00 Call
Premium: 222

Stock Price At Alert Generation: 129.7
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 13 Oct 2020 17:42:39
Sell
30 Oct 2020 131.00 Call
Premium: 220

Stock Price At Alert Generation: 129.64
Bid: 2.2
Ask: 2.24
Alert generated at: Tue, 13 Oct 2020 17:32:37
Sell
30 Oct 2020 132.00 Call
Premium: 198

Stock Price At Alert Generation: 129.94
Bid: 1.98
Ask: 2.02
Alert generated at: Tue, 13 Oct 2020 17:22:37
Sell
30 Oct 2020 132.00 Call
Premium: 185

Stock Price At Alert Generation: 129.79
Bid: 1.85
Ask: 1.9
Alert generated at: Tue, 13 Oct 2020 17:12:37
Sell
30 Oct 2020 132.00 Call
Premium: 210

Stock Price At Alert Generation: 130.24
Bid: 2.1
Ask: 2.14
Alert generated at: Tue, 13 Oct 2020 17:02:38
Sell
30 Oct 2020 132.00 Call
Premium: 204

Stock Price At Alert Generation: 129.95
Bid: 2.05
Ask: 2.1
Alert generated at: Tue, 13 Oct 2020 16:52:37
Sell
30 Oct 2020 132.00 Call
Premium: 198

Stock Price At Alert Generation: 130.07
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 16:42:37
Sell
30 Oct 2020 132.00 Call
Premium: 210

Stock Price At Alert Generation: 130.37
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 13 Oct 2020 16:32:37
Sell
30 Oct 2020 132.00 Call
Premium: 198

Stock Price At Alert Generation: 129.96
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 16:22:37
Sell
30 Oct 2020 132.00 Call
Premium: 191

Stock Price At Alert Generation: 129.96
Bid: 1.91
Ask: 1.99
Alert generated at: Tue, 13 Oct 2020 16:12:37
Sell
30 Oct 2020 132.00 Call
Premium: 222

Stock Price At Alert Generation: 130.49
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 13 Oct 2020 16:02:38
Sell
30 Oct 2020 133.00 Call
Premium: 197

Stock Price At Alert Generation: 130.82
Bid: 1.97
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 15:52:37
Sell
30 Oct 2020 133.00 Call
Premium: 198

Stock Price At Alert Generation: 130.82
Bid: 1.98
Ask: 2.03
Alert generated at: Tue, 13 Oct 2020 15:42:39
Sell
30 Oct 2020 133.00 Call
Premium: 222

Stock Price At Alert Generation: 131.05
Bid: 2.22
Ask: 2.27
Alert generated at: Tue, 13 Oct 2020 15:32:37
Sell
30 Oct 2020 133.00 Call
Premium: 220

Stock Price At Alert Generation: 131.14
Bid: 2.2
Ask: 2.23
Alert generated at: Tue, 13 Oct 2020 15:22:39
Sell
30 Oct 2020 133.00 Call
Premium: 217

Stock Price At Alert Generation: 130.84
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 13 Oct 2020 15:12:37
Sell
30 Oct 2020 133.00 Call
Premium: 206

Stock Price At Alert Generation: 130.84
Bid: 2.07
Ask: 2.15
Alert generated at: Tue, 13 Oct 2020 15:02:39
Sell
30 Oct 2020 132.00 Call
Premium: 222

Stock Price At Alert Generation: 130.53
Bid: 2.22
Ask: 2.3
Alert generated at: Tue, 13 Oct 2020 14:52:44
Sell
30 Oct 2020 132.00 Call
Premium: 214

Stock Price At Alert Generation: 130.24
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 13 Oct 2020 14:42:36
Sell
30 Oct 2020 132.00 Call
Premium: 186

Stock Price At Alert Generation: 129.72
Bid: 1.86
Ask: 1.91
Alert generated at: Tue, 13 Oct 2020 14:32:37
Sell
30 Oct 2020 131.00 Call
Premium: 200

Stock Price At Alert Generation: 129.01
Bid: 2.0
Ask: 2.07
Alert generated at: Tue, 13 Oct 2020 14:22:37
Sell
30 Oct 2020 131.00 Call
Premium: 191

Stock Price At Alert Generation: 128.91
Bid: 1.91
Ask: 2.02
Alert generated at: Tue, 13 Oct 2020 14:12:39
Sell
30 Oct 2020 131.00 Call
Premium: 210

Stock Price At Alert Generation: 129.32
Bid: 2.1
Ask: 2.21
Alert generated at: Tue, 13 Oct 2020 14:02:39
Sell
30 Oct 2020 131.00 Call
Premium: 209

Stock Price At Alert Generation: 129.21
Bid: 2.09
Ask: 2.21
Alert generated at: Tue, 13 Oct 2020 13:52:41
Sell
30 Oct 2020 131.00 Call
Premium: 206

Stock Price At Alert Generation: 129.13
Bid: 2.07
Ask: 2.26
Alert generated at: Tue, 13 Oct 2020 13:42:42
Sell
30 Oct 2020 131.00 Call
Premium: 90

Stock Price At Alert Generation: 129.27
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 13:22:39
Sell
30 Oct 2020 131.00 Call
Premium: 90

Stock Price At Alert Generation: 128.89
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 13:12:39
Sell
30 Oct 2020 131.00 Call
Premium: 90

Stock Price At Alert Generation: 129.32
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 13:02:43
Sell
30 Oct 2020 131.00 Call
Premium: 90

Stock Price At Alert Generation: 129.7
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 12:52:41
Sell
30 Oct 2020 131.00 Call
Premium: 90

Stock Price At Alert Generation: 129.7
Bid: 0.9
Ask: 0.97
Alert generated at: Tue, 13 Oct 2020 12:32:41