Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.96
Bid: 1.59
Ask: 1.64
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 27.0
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.99
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 26.99
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 27.03
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.09
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 27.12
Bid: 1.7
Ask: 1.71
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 27.13
Bid: 1.65
Ask: 1.69
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.16
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.15
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.16
Bid: 1.67
Ask: 1.72
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.15
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 27.14
Bid: 1.68
Ask: 1.71
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 27.19
Bid: 1.7
Ask: 1.73
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.15
Bid: 1.67
Ask: 1.71
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 27.13
Bid: 1.65
Ask: 1.7
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 27.07
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 27.1
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 27.09
Bid: 1.61
Ask: 1.64
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 27.06
Bid: 1.6
Ask: 1.63
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 27.1
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 27.1
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 27.12
Bid: 1.62
Ask: 1.66
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 27.50 Call
Premium: 157

Stock Price At Alert Generation: 27.03
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 27.12
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 27.18
Bid: 1.66
Ask: 1.7
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.2
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 27.21
Bid: 1.7
Ask: 1.72
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.26
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 28.00 Call
Premium: 152

Stock Price At Alert Generation: 27.26
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 28.00 Call
Premium: 156

Stock Price At Alert Generation: 27.32
Bid: 1.56
Ask: 1.59
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 28.00 Call
Premium: 153

Stock Price At Alert Generation: 27.27
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 28.00 Call
Premium: 153

Stock Price At Alert Generation: 27.29
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 28.00 Call
Premium: 159

Stock Price At Alert Generation: 27.33
Bid: 1.59
Ask: 1.62
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.22
Bid: 1.73
Ask: 1.8
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.22
Bid: 1.74
Ask: 1.81
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 28.00 Call
Premium: 166

Stock Price At Alert Generation: 27.48
Bid: 1.66
Ask: 1.74
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 28.00 Call
Premium: 169

Stock Price At Alert Generation: 27.37
Bid: 1.69
Ask: 1.75
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.4
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.4
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.32
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.52
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.52
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.5
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.51
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.56
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.63
Bid: 1.48
Ask: 1.53
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 43.98
Bid: 2.73
Ask: 2.83
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 45.00 Call
Premium: 276

Stock Price At Alert Generation: 44.16
Bid: 2.76
Ask: 2.87
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 45.00 Call
Premium: 280

Stock Price At Alert Generation: 44.18
Bid: 2.8
Ask: 2.92
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 45.00 Call
Premium: 278

Stock Price At Alert Generation: 44.17
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 45.00 Call
Premium: 278

Stock Price At Alert Generation: 44.15
Bid: 2.78
Ask: 2.95
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 45.00 Call
Premium: 285

Stock Price At Alert Generation: 44.27
Bid: 2.85
Ask: 2.99
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 45.00 Call
Premium: 298

Stock Price At Alert Generation: 44.47
Bid: 2.98
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 45.00 Call
Premium: 298

Stock Price At Alert Generation: 44.51
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 45.00 Call
Premium: 298

Stock Price At Alert Generation: 44.53
Bid: 2.98
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 45.00 Call
Premium: 293

Stock Price At Alert Generation: 44.45
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 45.00 Call
Premium: 299

Stock Price At Alert Generation: 44.55
Bid: 2.99
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 45.00 Call
Premium: 297

Stock Price At Alert Generation: 44.52
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 45.00 Call
Premium: 292

Stock Price At Alert Generation: 44.44
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 45.00 Call
Premium: 296

Stock Price At Alert Generation: 44.51
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 45.00 Call
Premium: 294

Stock Price At Alert Generation: 44.46
Bid: 2.94
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 45.00 Call
Premium: 296

Stock Price At Alert Generation: 44.47
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 44.5
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 44.49
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 44.55
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 45.00 Call
Premium: 294

Stock Price At Alert Generation: 44.39
Bid: 2.94
Ask: 3.0
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 45.00 Call
Premium: 286

Stock Price At Alert Generation: 44.28
Bid: 2.86
Ask: 3.0
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 45.00 Call
Premium: 279

Stock Price At Alert Generation: 44.19
Bid: 2.79
Ask: 2.92
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.09
Bid: 2.73
Ask: 2.86
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 45.00 Call
Premium: 270

Stock Price At Alert Generation: 44.33
Bid: 2.7
Ask: 2.89
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 45.00 Call
Premium: 284

Stock Price At Alert Generation: 44.47
Bid: 2.84
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 46.00 Call
Premium: 258

Stock Price At Alert Generation: 44.67
Bid: 2.58
Ask: 2.75
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 45.00 Call
Premium: 290

Stock Price At Alert Generation: 44.52
Bid: 2.9
Ask: 3.0
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 46.00 Call
Premium: 266

Stock Price At Alert Generation: 44.87
Bid: 2.66
Ask: 2.84
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 46.00 Call
Premium: 266

Stock Price At Alert Generation: 44.83
Bid: 2.66
Ask: 2.85
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 46.00 Call
Premium: 285

Stock Price At Alert Generation: 45.17
Bid: 2.85
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 46.00 Call
Premium: 300

Stock Price At Alert Generation: 45.4
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 46.50 Call
Premium: 288

Stock Price At Alert Generation: 45.59
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 46.00 Call
Premium: 305

Stock Price At Alert Generation: 45.52
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 46.50 Call
Premium: 286

Stock Price At Alert Generation: 45.62
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 46.00 Call
Premium: 281

Stock Price At Alert Generation: 44.97
Bid: 2.81
Ask: 2.94
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 46.00 Call
Premium: 279

Stock Price At Alert Generation: 45.06
Bid: 2.79
Ask: 2.94
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 46.00 Call
Premium: 281

Stock Price At Alert Generation: 45.0
Bid: 2.81
Ask: 2.97
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.25
Bid: 2.89
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 46.00 Call
Premium: 209

Stock Price At Alert Generation: 44.69
Bid: 2.09
Ask: 2.31
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 46.00 Call
Premium: 209

Stock Price At Alert Generation: 44.72
Bid: 2.09
Ask: 2.31
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 46.00 Call
Premium: 209

Stock Price At Alert Generation: 44.75
Bid: 2.09
Ask: 2.31
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 46.00 Call
Premium: 209

Stock Price At Alert Generation: 44.76
Bid: 2.09
Ask: 2.31
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 124.08
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 126.00 Call
Premium: 440

Stock Price At Alert Generation: 124.0
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.11
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 126.00 Call
Premium: 430

Stock Price At Alert Generation: 123.84
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 126.00 Call
Premium: 450

Stock Price At Alert Generation: 124.16
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 126.00 Call
Premium: 459

Stock Price At Alert Generation: 124.53
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 127.00 Call
Premium: 445

Stock Price At Alert Generation: 124.82
Bid: 4.45
Ask: 4.5
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 126.00 Call
Premium: 455

Stock Price At Alert Generation: 124.61
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 127.00 Call
Premium: 440

Stock Price At Alert Generation: 124.98
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 127.00 Call
Premium: 434

Stock Price At Alert Generation: 124.87
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 127.00 Call
Premium: 434

Stock Price At Alert Generation: 124.87
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 126.00 Call
Premium: 445

Stock Price At Alert Generation: 124.4
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 126.00 Call
Premium: 434

Stock Price At Alert Generation: 124.32
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 126.00 Call
Premium: 430

Stock Price At Alert Generation: 124.26
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 126.00 Call
Premium: 420

Stock Price At Alert Generation: 124.08
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 126.00 Call
Premium: 400

Stock Price At Alert Generation: 123.78
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 125.00 Call
Premium: 434

Stock Price At Alert Generation: 123.53
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 125.00 Call
Premium: 440

Stock Price At Alert Generation: 123.57
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.41
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 125.00 Call
Premium: 430

Stock Price At Alert Generation: 123.39
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.26
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 122.88
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 125.00 Call
Premium: 409

Stock Price At Alert Generation: 122.82
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 12 Oct 2020 16:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 395

Stock Price At Alert Generation: 122.86
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 125.00 Call
Premium: 420

Stock Price At Alert Generation: 123.23
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 124.00 Call
Premium: 420

Stock Price At Alert Generation: 122.58
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 124.00 Call
Premium: 405

Stock Price At Alert Generation: 122.17
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 124.00 Call
Premium: 400

Stock Price At Alert Generation: 122.2
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 124.00 Call
Premium: 390

Stock Price At Alert Generation: 121.84
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.31
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 123.00 Call
Premium: 400

Stock Price At Alert Generation: 121.25
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 120.89
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.02
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 120.31
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 122.00 Call
Premium: 405

Stock Price At Alert Generation: 120.23
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 122.00 Call
Premium: 385

Stock Price At Alert Generation: 119.98
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.09
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 121.00 Call
Premium: 415

Stock Price At Alert Generation: 119.53
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.51
Bid: 2.85
Ask: 2.95
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.7
Bid: 2.85
Ask: 2.95
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.51
Bid: 2.85
Ask: 2.95
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 123.00 Call
Premium: 250

Stock Price At Alert Generation: 120.83
Bid: 2.51
Ask: 2.66
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 123.00 Call
Premium: 250

Stock Price At Alert Generation: 120.99
Bid: 2.51
Ask: 2.66
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 123.00 Call
Premium: 250

Stock Price At Alert Generation: 120.9
Bid: 2.51
Ask: 2.66
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.77
Bid: 2.85
Ask: 2.95
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.68
Bid: 2.85
Ask: 2.95
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 122.00 Call
Premium: 285

Stock Price At Alert Generation: 120.75
Bid: 2.85
Ask: 2.95
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 225.00 Call
Premium: 500

Stock Price At Alert Generation: 221.68
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 225.00 Call
Premium: 509

Stock Price At Alert Generation: 221.77
Bid: 5.1
Ask: 5.2
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 225.00 Call
Premium: 525

Stock Price At Alert Generation: 222.23
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 222.44
Bid: 5.35
Ask: 5.5
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.61
Bid: 5.5
Ask: 5.65
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 227.50 Call
Premium: 440

Stock Price At Alert Generation: 223.17
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 227.50 Call
Premium: 475

Stock Price At Alert Generation: 223.64
Bid: 4.75
Ask: 4.85
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 227.50 Call
Premium: 455

Stock Price At Alert Generation: 223.38
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 227.50 Call
Premium: 470

Stock Price At Alert Generation: 223.57
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 223.17
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 223.28
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 227.50 Call
Premium: 459

Stock Price At Alert Generation: 223.1
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 225.00 Call
Premium: 560

Stock Price At Alert Generation: 222.73
Bid: 5.6
Ask: 5.7
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 223.44
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 227.50 Call
Premium: 465

Stock Price At Alert Generation: 223.43
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 227.50 Call
Premium: 445

Stock Price At Alert Generation: 223.25
Bid: 4.45
Ask: 4.65
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 225.00 Call
Premium: 535

Stock Price At Alert Generation: 222.52
Bid: 5.35
Ask: 5.4
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 225.00 Call
Premium: 540

Stock Price At Alert Generation: 222.68
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 225.00 Call
Premium: 550

Stock Price At Alert Generation: 222.65
Bid: 5.5
Ask: 5.6
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 225.00 Call
Premium: 555

Stock Price At Alert Generation: 222.67
Bid: 5.55
Ask: 5.65
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 225.00 Call
Premium: 530

Stock Price At Alert Generation: 222.31
Bid: 5.3
Ask: 5.45
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 225.00 Call
Premium: 505

Stock Price At Alert Generation: 221.6
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 225.00 Call
Premium: 450

Stock Price At Alert Generation: 220.55
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 222.50 Call
Premium: 520

Stock Price At Alert Generation: 220.11
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 225.00 Call
Premium: 430

Stock Price At Alert Generation: 220.33
Bid: 4.3
Ask: 4.35
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 220.05
Bid: 5.25
Ask: 5.35
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 222.50 Call
Premium: 525

Stock Price At Alert Generation: 219.94
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 222.50 Call
Premium: 515

Stock Price At Alert Generation: 219.85
Bid: 5.15
Ask: 5.25
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 222.50 Call
Premium: 505

Stock Price At Alert Generation: 219.68
Bid: 5.05
Ask: 5.15
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 222.50 Call
Premium: 465

Stock Price At Alert Generation: 218.86
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.56
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.08
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 222.50 Call
Premium: 430

Stock Price At Alert Generation: 218.3
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 220.00 Call
Premium: 500

Stock Price At Alert Generation: 217.24
Bid: 5.0
Ask: 5.1
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 220.00 Call
Premium: 480

Stock Price At Alert Generation: 216.92
Bid: 4.8
Ask: 4.95
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 220.00 Call
Premium: 505

Stock Price At Alert Generation: 217.8
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.77
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 222.50 Call
Premium: 434

Stock Price At Alert Generation: 218.97
Bid: 4.35
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 219.32
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 219.27
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 219.14
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 219.65
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 219.9
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 219.45
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 219.31
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 219.25
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 222.50 Call
Premium: 340

Stock Price At Alert Generation: 219.34
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 547.50 Call
Premium: 2500

Stock Price At Alert Generation: 540.45
Bid: 25.0
Ask: 26.4
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 547.50 Call
Premium: 2565

Stock Price At Alert Generation: 541.7
Bid: 25.65
Ask: 27.1
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 550.00 Call
Premium: 2550

Stock Price At Alert Generation: 542.33
Bid: 25.5
Ask: 26.4
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 550.00 Call
Premium: 2550

Stock Price At Alert Generation: 542.53
Bid: 25.5
Ask: 26.25
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 550.00 Call
Premium: 2615

Stock Price At Alert Generation: 544.5
Bid: 26.15
Ask: 27.25
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 555.00 Call
Premium: 2500

Stock Price At Alert Generation: 547.18
Bid: 25.0
Ask: 26.1
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 555.00 Call
Premium: 2580

Stock Price At Alert Generation: 548.34
Bid: 25.8
Ask: 26.6
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 555.00 Call
Premium: 2610

Stock Price At Alert Generation: 549.02
Bid: 26.1
Ask: 27.0
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 557.50 Call
Premium: 2565

Stock Price At Alert Generation: 550.29
Bid: 25.65
Ask: 26.55
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 557.50 Call
Premium: 2545

Stock Price At Alert Generation: 550.14
Bid: 25.45
Ask: 26.35
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 557.50 Call
Premium: 2540

Stock Price At Alert Generation: 550.32
Bid: 25.4
Ask: 27.2
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 555.00 Call
Premium: 2595

Stock Price At Alert Generation: 548.17
Bid: 25.95
Ask: 26.6
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 555.00 Call
Premium: 2580

Stock Price At Alert Generation: 547.61
Bid: 25.8
Ask: 26.4
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 555.00 Call
Premium: 2570

Stock Price At Alert Generation: 548.27
Bid: 25.7
Ask: 26.35
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 555.00 Call
Premium: 2565

Stock Price At Alert Generation: 547.37
Bid: 25.65
Ask: 26.35
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 552.50 Call
Premium: 2590

Stock Price At Alert Generation: 546.45
Bid: 25.9
Ask: 26.6
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 552.50 Call
Premium: 2565

Stock Price At Alert Generation: 546.28
Bid: 25.65
Ask: 26.4
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 555.00 Call
Premium: 2595

Stock Price At Alert Generation: 547.77
Bid: 25.95
Ask: 26.45
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 555.00 Call
Premium: 2560

Stock Price At Alert Generation: 547.86
Bid: 25.6
Ask: 26.8
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 552.50 Call
Premium: 2595

Stock Price At Alert Generation: 546.51
Bid: 25.95
Ask: 26.75
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 552.50 Call
Premium: 2610

Stock Price At Alert Generation: 546.66
Bid: 26.1
Ask: 27.1
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 552.50 Call
Premium: 2585

Stock Price At Alert Generation: 545.23
Bid: 25.85
Ask: 26.8
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 550.00 Call
Premium: 2615

Stock Price At Alert Generation: 543.6
Bid: 26.15
Ask: 27.0
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 547.50 Call
Premium: 2625

Stock Price At Alert Generation: 541.66
Bid: 26.25
Ask: 27.6
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 550.00 Call
Premium: 2565

Stock Price At Alert Generation: 542.82
Bid: 25.65
Ask: 26.65
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 550.00 Call
Premium: 2615

Stock Price At Alert Generation: 543.53
Bid: 26.15
Ask: 27.0
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 550.00 Call
Premium: 2635

Stock Price At Alert Generation: 543.73
Bid: 26.35
Ask: 27.3
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 552.50 Call
Premium: 2570

Stock Price At Alert Generation: 545.25
Bid: 25.7
Ask: 26.9
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 550.00 Call
Premium: 2670

Stock Price At Alert Generation: 544.23
Bid: 26.7
Ask: 27.5
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 550.00 Call
Premium: 2560

Stock Price At Alert Generation: 542.75
Bid: 25.6
Ask: 26.9
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 547.50 Call
Premium: 2645

Stock Price At Alert Generation: 541.93
Bid: 26.45
Ask: 27.7
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 547.50 Call
Premium: 2535

Stock Price At Alert Generation: 539.62
Bid: 25.35
Ask: 26.9
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 550.00 Call
Premium: 2580

Stock Price At Alert Generation: 543.08
Bid: 25.8
Ask: 27.1
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 547.50 Call
Premium: 2590

Stock Price At Alert Generation: 540.03
Bid: 25.9
Ask: 27.45
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 547.50 Call
Premium: 2615

Stock Price At Alert Generation: 539.87
Bid: 26.15
Ask: 27.75
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 545.00 Call
Premium: 2650

Stock Price At Alert Generation: 539.34
Bid: 26.5
Ask: 28.2
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 555.00 Call
Premium: 2380

Stock Price At Alert Generation: 548.2
Bid: 23.8
Ask: 24.9
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 555.00 Call
Premium: 2380

Stock Price At Alert Generation: 549.01
Bid: 23.8
Ask: 24.9
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 555.00 Call
Premium: 2380

Stock Price At Alert Generation: 549.5
Bid: 23.8
Ask: 24.9
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 557.50 Call
Premium: 2260

Stock Price At Alert Generation: 550.01
Bid: 22.6
Ask: 23.75
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 557.50 Call
Premium: 2260

Stock Price At Alert Generation: 550.0
Bid: 22.6
Ask: 23.75
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 555.00 Call
Premium: 2380

Stock Price At Alert Generation: 549.5
Bid: 23.8
Ask: 24.9
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 555.00 Call
Premium: 2380

Stock Price At Alert Generation: 548.5
Bid: 23.8
Ask: 24.9
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 555.00 Call
Premium: 2380

Stock Price At Alert Generation: 548.87
Bid: 23.8
Ask: 24.9
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 555.00 Call
Premium: 2380

Stock Price At Alert Generation: 547.91
Bid: 23.8
Ask: 24.9
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 225.00 Call
Premium: 985

Stock Price At Alert Generation: 222.51
Bid: 9.85
Ask: 10.25
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 227.50 Call
Premium: 950

Stock Price At Alert Generation: 223.46
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 227.50 Call
Premium: 955

Stock Price At Alert Generation: 223.52
Bid: 9.55
Ask: 9.85
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 227.50 Call
Premium: 944

Stock Price At Alert Generation: 223.32
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 227.50 Call
Premium: 965

Stock Price At Alert Generation: 223.7
Bid: 9.65
Ask: 9.9
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 227.50 Call
Premium: 975

Stock Price At Alert Generation: 224.56
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 227.50 Call
Premium: 955

Stock Price At Alert Generation: 223.78
Bid: 9.55
Ask: 9.8
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 227.50 Call
Premium: 930

Stock Price At Alert Generation: 223.0
Bid: 9.3
Ask: 9.5
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 227.50 Call
Premium: 960

Stock Price At Alert Generation: 223.88
Bid: 9.6
Ask: 9.85
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 227.50 Call
Premium: 944

Stock Price At Alert Generation: 223.39
Bid: 9.45
Ask: 9.7
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 227.50 Call
Premium: 950

Stock Price At Alert Generation: 223.23
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 227.50 Call
Premium: 935

Stock Price At Alert Generation: 223.1
Bid: 9.35
Ask: 9.55
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 225.00 Call
Premium: 1019

Stock Price At Alert Generation: 222.41
Bid: 10.2
Ask: 10.45
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 225.00 Call
Premium: 1000

Stock Price At Alert Generation: 222.43
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 225.00 Call
Premium: 990

Stock Price At Alert Generation: 222.18
Bid: 9.9
Ask: 10.1
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 225.00 Call
Premium: 965

Stock Price At Alert Generation: 221.74
Bid: 9.65
Ask: 9.9
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 225.00 Call
Premium: 980

Stock Price At Alert Generation: 221.85
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 225.00 Call
Premium: 994

Stock Price At Alert Generation: 222.22
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 225.00 Call
Premium: 994

Stock Price At Alert Generation: 222.42
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 225.00 Call
Premium: 1005

Stock Price At Alert Generation: 222.66
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 225.00 Call
Premium: 994

Stock Price At Alert Generation: 222.23
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 225.00 Call
Premium: 1030

Stock Price At Alert Generation: 222.69
Bid: 10.3
Ask: 10.6
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 225.00 Call
Premium: 1010

Stock Price At Alert Generation: 222.22
Bid: 10.1
Ask: 10.4
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 225.00 Call
Premium: 975

Stock Price At Alert Generation: 221.65
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 225.00 Call
Premium: 1000

Stock Price At Alert Generation: 222.25
Bid: 10.0
Ask: 10.2
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 225.00 Call
Premium: 1019

Stock Price At Alert Generation: 222.73
Bid: 10.2
Ask: 10.5
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 225.00 Call
Premium: 1015

Stock Price At Alert Generation: 222.51
Bid: 10.15
Ask: 10.45
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 227.50 Call
Premium: 940

Stock Price At Alert Generation: 223.33
Bid: 9.4
Ask: 9.65
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 227.50 Call
Premium: 965

Stock Price At Alert Generation: 224.26
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 227.50 Call
Premium: 1005

Stock Price At Alert Generation: 224.7
Bid: 10.05
Ask: 10.3
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 227.50 Call
Premium: 1015

Stock Price At Alert Generation: 225.17
Bid: 10.15
Ask: 10.4
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 227.50 Call
Premium: 1005

Stock Price At Alert Generation: 224.63
Bid: 10.05
Ask: 10.45
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 227.50 Call
Premium: 1010

Stock Price At Alert Generation: 225.14
Bid: 10.1
Ask: 10.5
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 227.50 Call
Premium: 980

Stock Price At Alert Generation: 223.67
Bid: 9.8
Ask: 10.15
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 227.50 Call
Premium: 965

Stock Price At Alert Generation: 223.66
Bid: 9.65
Ask: 10.0
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 227.50 Call
Premium: 985

Stock Price At Alert Generation: 224.25
Bid: 9.85
Ask: 10.2
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 227.50 Call
Premium: 1000

Stock Price At Alert Generation: 223.2
Bid: 10.0
Ask: 10.4
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 227.50 Call
Premium: 1080

Stock Price At Alert Generation: 224.74
Bid: 10.8
Ask: 11.25
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 226.01
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 226.56
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 226.85
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 226.85
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 226.79
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 227.2
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 227.1
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 227.1
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 230.00 Call
Premium: 955

Stock Price At Alert Generation: 227.1
Bid: 9.55
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 195.00 Call
Premium: 940

Stock Price At Alert Generation: 192.8
Bid: 9.4
Ask: 9.8
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 195.00 Call
Premium: 944

Stock Price At Alert Generation: 192.16
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 195.00 Call
Premium: 919

Stock Price At Alert Generation: 191.97
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 195.00 Call
Premium: 900

Stock Price At Alert Generation: 191.51
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 195.00 Call
Premium: 910

Stock Price At Alert Generation: 192.0
Bid: 9.1
Ask: 9.4
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 195.00 Call
Premium: 930

Stock Price At Alert Generation: 192.25
Bid: 9.3
Ask: 9.5
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 195.00 Call
Premium: 910

Stock Price At Alert Generation: 191.98
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 195.00 Call
Premium: 900

Stock Price At Alert Generation: 191.88
Bid: 9.0
Ask: 9.35
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 195.00 Call
Premium: 919

Stock Price At Alert Generation: 191.89
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 195.00 Call
Premium: 950

Stock Price At Alert Generation: 192.42
Bid: 9.5
Ask: 9.7
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 195.00 Call
Premium: 905

Stock Price At Alert Generation: 192.23
Bid: 9.05
Ask: 9.5
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 195.00 Call
Premium: 894

Stock Price At Alert Generation: 192.0
Bid: 8.95
Ask: 9.45
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 195.00 Call
Premium: 844

Stock Price At Alert Generation: 191.4
Bid: 8.45
Ask: 9.15
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 195.00 Call
Premium: 900

Stock Price At Alert Generation: 192.46
Bid: 9.0
Ask: 9.45
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 195.00 Call
Premium: 900

Stock Price At Alert Generation: 192.51
Bid: 9.0
Ask: 9.45
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 195.00 Call
Premium: 910

Stock Price At Alert Generation: 192.44
Bid: 9.1
Ask: 9.35
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 195.00 Call
Premium: 910

Stock Price At Alert Generation: 192.3
Bid: 9.1
Ask: 9.55
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 195.00 Call
Premium: 919

Stock Price At Alert Generation: 192.35
Bid: 9.2
Ask: 9.75
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 195.00 Call
Premium: 950

Stock Price At Alert Generation: 192.55
Bid: 9.5
Ask: 9.9
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 195.00 Call
Premium: 950

Stock Price At Alert Generation: 192.78
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 195.00 Call
Premium: 935

Stock Price At Alert Generation: 192.8
Bid: 9.35
Ask: 9.9
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 197.50 Call
Premium: 860

Stock Price At Alert Generation: 193.1
Bid: 8.6
Ask: 9.0
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 197.50 Call
Premium: 869

Stock Price At Alert Generation: 193.58
Bid: 8.7
Ask: 9.15
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 197.50 Call
Premium: 869

Stock Price At Alert Generation: 193.31
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 197.50 Call
Premium: 894

Stock Price At Alert Generation: 193.86
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 197.50 Call
Premium: 894

Stock Price At Alert Generation: 193.27
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 197.50 Call
Premium: 869

Stock Price At Alert Generation: 193.17
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 197.50 Call
Premium: 894

Stock Price At Alert Generation: 193.86
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 197.50 Call
Premium: 919

Stock Price At Alert Generation: 194.4
Bid: 9.2
Ask: 9.65
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 197.50 Call
Premium: 905

Stock Price At Alert Generation: 194.43
Bid: 9.05
Ask: 9.7
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 197.50 Call
Premium: 915

Stock Price At Alert Generation: 194.1
Bid: 9.15
Ask: 9.65
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 197.50 Call
Premium: 950

Stock Price At Alert Generation: 194.67
Bid: 9.5
Ask: 10.05
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 200.00 Call
Premium: 894

Stock Price At Alert Generation: 195.82
Bid: 8.95
Ask: 9.65
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 197.50 Call
Premium: 985

Stock Price At Alert Generation: 194.84
Bid: 9.85
Ask: 10.45
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 197.50 Call
Premium: 910

Stock Price At Alert Generation: 193.51
Bid: 9.1
Ask: 9.6
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 197.50 Call
Premium: 885

Stock Price At Alert Generation: 194.05
Bid: 8.85
Ask: 9.8
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 197.50 Call
Premium: 944

Stock Price At Alert Generation: 194.13
Bid: 9.45
Ask: 10.4
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 575.00 Call
Premium: 1710

Stock Price At Alert Generation: 568.46
Bid: 17.1
Ask: 17.45
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 577.50 Call
Premium: 1705

Stock Price At Alert Generation: 570.12
Bid: 17.05
Ask: 17.4
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 575.00 Call
Premium: 1745

Stock Price At Alert Generation: 569.26
Bid: 17.45
Ask: 18.15
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 575.00 Call
Premium: 1775

Stock Price At Alert Generation: 569.19
Bid: 17.75
Ask: 18.2
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 577.50 Call
Premium: 1730

Stock Price At Alert Generation: 570.98
Bid: 17.3
Ask: 17.65
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 580.00 Call
Premium: 1650

Stock Price At Alert Generation: 572.62
Bid: 16.5
Ask: 16.8
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 580.00 Call
Premium: 1685

Stock Price At Alert Generation: 572.77
Bid: 16.85
Ask: 17.15
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 580.00 Call
Premium: 1680

Stock Price At Alert Generation: 572.57
Bid: 16.8
Ask: 17.25
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 580.00 Call
Premium: 1710

Stock Price At Alert Generation: 573.51
Bid: 17.1
Ask: 17.6
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 580.00 Call
Premium: 1685

Stock Price At Alert Generation: 572.38
Bid: 16.85
Ask: 17.2
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 580.00 Call
Premium: 1639

Stock Price At Alert Generation: 572.22
Bid: 16.4
Ask: 16.8
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 577.50 Call
Premium: 1700

Stock Price At Alert Generation: 570.86
Bid: 17.0
Ask: 17.35
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 577.50 Call
Premium: 1670

Stock Price At Alert Generation: 569.78
Bid: 16.7
Ask: 17.1
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 577.50 Call
Premium: 1675

Stock Price At Alert Generation: 570.15
Bid: 16.75
Ask: 17.15
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 577.50 Call
Premium: 1695

Stock Price At Alert Generation: 570.58
Bid: 16.95
Ask: 17.35
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 577.50 Call
Premium: 1650

Stock Price At Alert Generation: 569.54
Bid: 16.5
Ask: 16.85
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 575.00 Call
Premium: 1695

Stock Price At Alert Generation: 568.49
Bid: 16.95
Ask: 17.35
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 575.00 Call
Premium: 1664

Stock Price At Alert Generation: 567.93
Bid: 16.65
Ask: 16.95
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 575.00 Call
Premium: 1695

Stock Price At Alert Generation: 568.6
Bid: 16.95
Ask: 17.3
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 577.50 Call
Premium: 1645

Stock Price At Alert Generation: 569.71
Bid: 16.45
Ask: 16.8
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 575.00 Call
Premium: 1685

Stock Price At Alert Generation: 568.86
Bid: 16.85
Ask: 17.2
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 575.00 Call
Premium: 1664

Stock Price At Alert Generation: 567.71
Bid: 16.65
Ask: 17.1
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 575.00 Call
Premium: 1675

Stock Price At Alert Generation: 567.14
Bid: 16.75
Ask: 16.95
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 572.50 Call
Premium: 1605

Stock Price At Alert Generation: 564.72
Bid: 16.05
Ask: 16.45
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 572.50 Call
Premium: 1635

Stock Price At Alert Generation: 565.2
Bid: 16.35
Ask: 16.75
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 572.50 Call
Premium: 1645

Stock Price At Alert Generation: 565.37
Bid: 16.45
Ask: 16.85
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 572.50 Call
Premium: 1714

Stock Price At Alert Generation: 566.47
Bid: 17.15
Ask: 17.5
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 572.50 Call
Premium: 1710

Stock Price At Alert Generation: 566.21
Bid: 17.1
Ask: 17.45
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 572.50 Call
Premium: 1680

Stock Price At Alert Generation: 566.34
Bid: 16.8
Ask: 17.1
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 572.50 Call
Premium: 1614

Stock Price At Alert Generation: 564.56
Bid: 16.15
Ask: 16.45
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 570.00 Call
Premium: 1700

Stock Price At Alert Generation: 563.75
Bid: 17.0
Ask: 17.3
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 570.00 Call
Premium: 1620

Stock Price At Alert Generation: 562.11
Bid: 16.2
Ask: 16.55
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 570.00 Call
Premium: 1635

Stock Price At Alert Generation: 563.33
Bid: 16.35
Ask: 16.75
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 570.00 Call
Premium: 1605

Stock Price At Alert Generation: 562.07
Bid: 16.05
Ask: 16.5
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 570.00 Call
Premium: 1650

Stock Price At Alert Generation: 562.52
Bid: 16.5
Ask: 16.95
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 570.00 Call
Premium: 1685

Stock Price At Alert Generation: 563.65
Bid: 16.85
Ask: 17.25
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 565.00 Call
Premium: 1655

Stock Price At Alert Generation: 557.79
Bid: 16.55
Ask: 17.75
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 565.00 Call
Premium: 1440

Stock Price At Alert Generation: 558.0
Bid: 14.4
Ask: 15.45
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 565.00 Call
Premium: 1440

Stock Price At Alert Generation: 558.4
Bid: 14.4
Ask: 15.45
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 565.00 Call
Premium: 1440

Stock Price At Alert Generation: 558.51
Bid: 14.4
Ask: 15.45
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 565.00 Call
Premium: 1440

Stock Price At Alert Generation: 559.1
Bid: 14.4
Ask: 15.45
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 567.50 Call
Premium: 1360

Stock Price At Alert Generation: 559.64
Bid: 13.6
Ask: 14.55
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 565.00 Call
Premium: 1440

Stock Price At Alert Generation: 558.68
Bid: 14.4
Ask: 15.45
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 565.00 Call
Premium: 1440

Stock Price At Alert Generation: 558.55
Bid: 14.4
Ask: 15.45
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 565.00 Call
Premium: 1440

Stock Price At Alert Generation: 558.14
Bid: 14.4
Ask: 15.45
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 565.00 Call
Premium: 1440

Stock Price At Alert Generation: 558.9
Bid: 14.4
Ask: 15.45
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 447.50 Call
Premium: 2805

Stock Price At Alert Generation: 442.61
Bid: 28.05
Ask: 28.4
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 447.50 Call
Premium: 2870

Stock Price At Alert Generation: 442.89
Bid: 28.7
Ask: 29.05
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 450.00 Call
Premium: 2840

Stock Price At Alert Generation: 443.51
Bid: 28.4
Ask: 28.75
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 450.00 Call
Premium: 2840

Stock Price At Alert Generation: 444.0
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 450.00 Call
Premium: 2915

Stock Price At Alert Generation: 444.92
Bid: 29.15
Ask: 29.4
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 452.50 Call
Premium: 2880

Stock Price At Alert Generation: 447.12
Bid: 28.8
Ask: 29.15
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 452.50 Call
Premium: 2980

Stock Price At Alert Generation: 447.62
Bid: 29.8
Ask: 30.2
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 452.50 Call
Premium: 2925

Stock Price At Alert Generation: 446.86
Bid: 29.25
Ask: 29.75
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 455.00 Call
Premium: 3000

Stock Price At Alert Generation: 448.36
Bid: 30.0
Ask: 30.4
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 452.50 Call
Premium: 3030

Stock Price At Alert Generation: 447.08
Bid: 30.3
Ask: 30.75
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 452.50 Call
Premium: 2960

Stock Price At Alert Generation: 446.27
Bid: 29.6
Ask: 29.95
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 450.00 Call
Premium: 3030

Stock Price At Alert Generation: 445.09
Bid: 30.3
Ask: 30.5
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 450.00 Call
Premium: 2985

Stock Price At Alert Generation: 444.65
Bid: 29.85
Ask: 30.05
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 450.00 Call
Premium: 2970

Stock Price At Alert Generation: 444.5
Bid: 29.7
Ask: 29.95
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 450.00 Call
Premium: 2895

Stock Price At Alert Generation: 443.45
Bid: 28.95
Ask: 29.2
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 450.00 Call
Premium: 2925

Stock Price At Alert Generation: 443.99
Bid: 29.25
Ask: 29.5
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 450.00 Call
Premium: 2835

Stock Price At Alert Generation: 443.08
Bid: 28.35
Ask: 28.65
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 450.00 Call
Premium: 2900

Stock Price At Alert Generation: 444.39
Bid: 29.0
Ask: 29.35
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 450.00 Call
Premium: 2865

Stock Price At Alert Generation: 443.52
Bid: 28.65
Ask: 28.75
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 447.50 Call
Premium: 2915

Stock Price At Alert Generation: 442.9
Bid: 29.15
Ask: 29.5
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 447.50 Call
Premium: 2900

Stock Price At Alert Generation: 442.57
Bid: 29.0
Ask: 29.3
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 447.50 Call
Premium: 2905

Stock Price At Alert Generation: 442.82
Bid: 29.05
Ask: 29.35
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 447.50 Call
Premium: 2775

Stock Price At Alert Generation: 441.31
Bid: 27.75
Ask: 28.05
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 445.00 Call
Premium: 2855

Stock Price At Alert Generation: 440.0
Bid: 28.55
Ask: 28.85
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 447.50 Call
Premium: 2740

Stock Price At Alert Generation: 440.79
Bid: 27.4
Ask: 27.7
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 447.50 Call
Premium: 2755

Stock Price At Alert Generation: 440.87
Bid: 27.55
Ask: 27.85
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 447.50 Call
Premium: 2790

Stock Price At Alert Generation: 441.58
Bid: 27.9
Ask: 28.2
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 447.50 Call
Premium: 2855

Stock Price At Alert Generation: 442.78
Bid: 28.55
Ask: 28.8
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 450.00 Call
Premium: 2765

Stock Price At Alert Generation: 443.2
Bid: 27.65
Ask: 28.0
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 447.50 Call
Premium: 2815

Stock Price At Alert Generation: 440.81
Bid: 28.15
Ask: 28.35
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 445.00 Call
Premium: 2880

Stock Price At Alert Generation: 440.22
Bid: 28.8
Ask: 29.15
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 447.50 Call
Premium: 2760

Stock Price At Alert Generation: 440.88
Bid: 27.6
Ask: 27.9
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 447.50 Call
Premium: 2785

Stock Price At Alert Generation: 440.76
Bid: 27.85
Ask: 28.35
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 445.00 Call
Premium: 2830

Stock Price At Alert Generation: 439.23
Bid: 28.3
Ask: 28.6
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 445.00 Call
Premium: 2910

Stock Price At Alert Generation: 439.87
Bid: 29.1
Ask: 29.45
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 447.50 Call
Premium: 2805

Stock Price At Alert Generation: 441.25
Bid: 28.05
Ask: 28.55
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 450.00 Call
Premium: 2890

Stock Price At Alert Generation: 444.14
Bid: 28.9
Ask: 29.1
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 447.50 Call
Premium: 2925

Stock Price At Alert Generation: 441.21
Bid: 29.25
Ask: 29.8
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 447.50 Call
Premium: 2565

Stock Price At Alert Generation: 441.31
Bid: 25.65
Ask: 27.05
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 447.50 Call
Premium: 2565

Stock Price At Alert Generation: 440.77
Bid: 25.65
Ask: 27.05
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 447.50 Call
Premium: 2565

Stock Price At Alert Generation: 441.52
Bid: 25.65
Ask: 27.05
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 447.50 Call
Premium: 2565

Stock Price At Alert Generation: 442.65
Bid: 25.65
Ask: 27.05
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 447.50 Call
Premium: 2565

Stock Price At Alert Generation: 442.6
Bid: 25.65
Ask: 27.05
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 447.50 Call
Premium: 2565

Stock Price At Alert Generation: 442.3
Bid: 25.65
Ask: 27.05
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 447.50 Call
Premium: 2565

Stock Price At Alert Generation: 441.89
Bid: 25.65
Ask: 27.05
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 447.50 Call
Premium: 2565

Stock Price At Alert Generation: 442.02
Bid: 25.65
Ask: 27.05
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 447.50 Call
Premium: 2565

Stock Price At Alert Generation: 442.1
Bid: 25.65
Ask: 27.05
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 146.00 Call
Premium: 196

Stock Price At Alert Generation: 144.11
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.2
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 146.00 Call
Premium: 200

Stock Price At Alert Generation: 144.27
Bid: 2.0
Ask: 2.06
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 146.00 Call
Premium: 204

Stock Price At Alert Generation: 144.44
Bid: 2.05
Ask: 2.12
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 147.00 Call
Premium: 176

Stock Price At Alert Generation: 144.63
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 147.00 Call
Premium: 182

Stock Price At Alert Generation: 144.75
Bid: 1.82
Ask: 1.9
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 147.00 Call
Premium: 184

Stock Price At Alert Generation: 144.78
Bid: 1.84
Ask: 1.92
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 147.00 Call
Premium: 188

Stock Price At Alert Generation: 144.9
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 147.00 Call
Premium: 191

Stock Price At Alert Generation: 144.92
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 147.00 Call
Premium: 192

Stock Price At Alert Generation: 144.9
Bid: 1.92
Ask: 2.0
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 147.00 Call
Premium: 190

Stock Price At Alert Generation: 144.94
Bid: 1.9
Ask: 1.99
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 147.00 Call
Premium: 191

Stock Price At Alert Generation: 144.96
Bid: 1.91
Ask: 1.99
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 147.00 Call
Premium: 193

Stock Price At Alert Generation: 144.96
Bid: 1.93
Ask: 2.01
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 147.00 Call
Premium: 197

Stock Price At Alert Generation: 145.06
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 147.00 Call
Premium: 206

Stock Price At Alert Generation: 145.29
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 147.00 Call
Premium: 197

Stock Price At Alert Generation: 145.11
Bid: 1.97
Ask: 2.05
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 147.00 Call
Premium: 198

Stock Price At Alert Generation: 145.09
Bid: 1.98
Ask: 2.06
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 147.00 Call
Premium: 197

Stock Price At Alert Generation: 145.05
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 147.00 Call
Premium: 196

Stock Price At Alert Generation: 145.08
Bid: 1.96
Ask: 2.04
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 147.00 Call
Premium: 199

Stock Price At Alert Generation: 145.15
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 147.00 Call
Premium: 202

Stock Price At Alert Generation: 145.24
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 147.00 Call
Premium: 208

Stock Price At Alert Generation: 145.24
Bid: 2.08
Ask: 2.13
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 147.00 Call
Premium: 196

Stock Price At Alert Generation: 144.92
Bid: 1.96
Ask: 2.0
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 147.00 Call
Premium: 186

Stock Price At Alert Generation: 144.77
Bid: 1.86
Ask: 1.93
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 147.00 Call
Premium: 190

Stock Price At Alert Generation: 144.76
Bid: 1.9
Ask: 1.96
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 147.00 Call
Premium: 188

Stock Price At Alert Generation: 144.73
Bid: 1.88
Ask: 1.92
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 147.00 Call
Premium: 182

Stock Price At Alert Generation: 144.62
Bid: 1.82
Ask: 1.9
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 146.00 Call
Premium: 212

Stock Price At Alert Generation: 144.35
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 146.00 Call
Premium: 214

Stock Price At Alert Generation: 144.43
Bid: 2.14
Ask: 2.2
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 146.00 Call
Premium: 215

Stock Price At Alert Generation: 144.41
Bid: 2.15
Ask: 2.22
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 147.00 Call
Premium: 185

Stock Price At Alert Generation: 144.72
Bid: 1.85
Ask: 1.92
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 147.00 Call
Premium: 188

Stock Price At Alert Generation: 144.56
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 146.00 Call
Premium: 225

Stock Price At Alert Generation: 144.53
Bid: 2.25
Ask: 2.32
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 146.00 Call
Premium: 217

Stock Price At Alert Generation: 144.42
Bid: 2.17
Ask: 2.25
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 146.00 Call
Premium: 186

Stock Price At Alert Generation: 143.6
Bid: 1.86
Ask: 1.94
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 145.00 Call
Premium: 204

Stock Price At Alert Generation: 143.47
Bid: 2.04
Ask: 2.11
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 145.00 Call
Premium: 227

Stock Price At Alert Generation: 143.4
Bid: 2.28
Ask: 2.35
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.4
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.32
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.3
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.3
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 146.00 Call
Premium: 169

Stock Price At Alert Generation: 143.6
Bid: 1.69
Ask: 1.84
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.4
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.3
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.2
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 143.12
Bid: 2.03
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 49.00 Call
Premium: 254

Stock Price At Alert Generation: 48.06
Bid: 2.54
Ask: 2.61
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 49.00 Call
Premium: 261

Stock Price At Alert Generation: 48.19
Bid: 2.61
Ask: 2.66
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 49.00 Call
Premium: 256

Stock Price At Alert Generation: 48.14
Bid: 2.56
Ask: 2.61
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 49.00 Call
Premium: 254

Stock Price At Alert Generation: 48.06
Bid: 2.54
Ask: 2.59
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 49.00 Call
Premium: 264

Stock Price At Alert Generation: 48.26
Bid: 2.64
Ask: 2.69
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 49.00 Call
Premium: 268

Stock Price At Alert Generation: 48.44
Bid: 2.68
Ask: 2.74
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 49.00 Call
Premium: 272

Stock Price At Alert Generation: 48.45
Bid: 2.72
Ask: 2.77
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 49.00 Call
Premium: 273

Stock Price At Alert Generation: 48.44
Bid: 2.73
Ask: 2.78
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
23 Oct 2020 49.50 Call
Premium: 98

Stock Price At Alert Generation: 48.53
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 49.00 Call
Premium: 277

Stock Price At Alert Generation: 48.5
Bid: 2.77
Ask: 2.82
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
23 Oct 2020 49.50 Call
Premium: 100

Stock Price At Alert Generation: 48.52
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
23 Oct 2020 49.50 Call
Premium: 101

Stock Price At Alert Generation: 48.54
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 49.00 Call
Premium: 276

Stock Price At Alert Generation: 48.46
Bid: 2.76
Ask: 2.81
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
23 Oct 2020 49.50 Call
Premium: 101

Stock Price At Alert Generation: 48.52
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 49.00 Call
Premium: 272

Stock Price At Alert Generation: 48.48
Bid: 2.72
Ask: 2.8
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 49.00 Call
Premium: 274

Stock Price At Alert Generation: 48.5
Bid: 2.74
Ask: 2.79
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 49.00 Call
Premium: 265

Stock Price At Alert Generation: 48.38
Bid: 2.65
Ask: 2.74
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 49.00 Call
Premium: 270

Stock Price At Alert Generation: 48.46
Bid: 2.7
Ask: 2.75
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 49.00 Call
Premium: 272

Stock Price At Alert Generation: 48.45
Bid: 2.72
Ask: 2.8
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 49.00 Call
Premium: 270

Stock Price At Alert Generation: 48.39
Bid: 2.7
Ask: 2.78
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 49.00 Call
Premium: 258

Stock Price At Alert Generation: 48.18
Bid: 2.58
Ask: 2.67
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 48.50 Call
Premium: 267

Stock Price At Alert Generation: 47.98
Bid: 2.67
Ask: 2.76
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 49.00 Call
Premium: 246

Stock Price At Alert Generation: 48.02
Bid: 2.46
Ask: 2.54
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 48.50 Call
Premium: 260

Stock Price At Alert Generation: 47.84
Bid: 2.6
Ask: 2.7
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 48.50 Call
Premium: 261

Stock Price At Alert Generation: 47.96
Bid: 2.61
Ask: 2.71
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 49.00 Call
Premium: 252

Stock Price At Alert Generation: 48.11
Bid: 2.53
Ask: 2.61
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 49.00 Call
Premium: 252

Stock Price At Alert Generation: 48.12
Bid: 2.53
Ask: 2.62
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 49.00 Call
Premium: 254

Stock Price At Alert Generation: 48.18
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 49.00 Call
Premium: 269

Stock Price At Alert Generation: 48.4
Bid: 2.69
Ask: 2.76
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 49.00 Call
Premium: 267

Stock Price At Alert Generation: 48.28
Bid: 2.67
Ask: 2.72
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
23 Oct 2020 49.50 Call
Premium: 110

Stock Price At Alert Generation: 48.52
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 50.00 Call
Premium: 237

Stock Price At Alert Generation: 48.55
Bid: 2.37
Ask: 2.44
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 49.00 Call
Premium: 266

Stock Price At Alert Generation: 48.4
Bid: 2.66
Ask: 2.76
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 49.00 Call
Premium: 273

Stock Price At Alert Generation: 48.47
Bid: 2.73
Ask: 2.82
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 49.00 Call
Premium: 268

Stock Price At Alert Generation: 48.17
Bid: 2.68
Ask: 2.75
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 49.00 Call
Premium: 254

Stock Price At Alert Generation: 48.02
Bid: 2.55
Ask: 2.63
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 49.00 Call
Premium: 273

Stock Price At Alert Generation: 48.2
Bid: 2.73
Ask: 2.83
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 48.00 Call
Premium: 290

Stock Price At Alert Generation: 47.43
Bid: 2.9
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.61
Bid: 1.77
Ask: 1.92
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.7
Bid: 1.77
Ask: 1.92
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.71
Bid: 1.77
Ask: 1.92
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.85
Bid: 1.77
Ask: 1.92
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.97
Bid: 1.77
Ask: 1.92
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 49.00 Call
Premium: 161

Stock Price At Alert Generation: 48.14
Bid: 1.61
Ask: 1.78
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 49.00 Call
Premium: 161

Stock Price At Alert Generation: 48.05
Bid: 1.61
Ask: 1.78
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 49.00 Call
Premium: 161

Stock Price At Alert Generation: 48.02
Bid: 1.61
Ask: 1.78
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 48.50 Call
Premium: 177

Stock Price At Alert Generation: 47.94
Bid: 1.77
Ask: 1.92
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 27.50 Call
Premium: 127

Stock Price At Alert Generation: 27.21
Bid: 1.27
Ask: 1.32
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 28.00 Call
Premium: 108

Stock Price At Alert Generation: 27.25
Bid: 1.08
Ask: 1.14
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 127

Stock Price At Alert Generation: 27.21
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 28.00 Call
Premium: 109

Stock Price At Alert Generation: 27.27
Bid: 1.09
Ask: 1.21
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 28.00 Call
Premium: 109

Stock Price At Alert Generation: 27.25
Bid: 1.09
Ask: 1.15
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 28.00 Call
Premium: 110

Stock Price At Alert Generation: 27.28
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 27.50 Call
Premium: 126

Stock Price At Alert Generation: 27.21
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 27.50 Call
Premium: 126

Stock Price At Alert Generation: 27.21
Bid: 1.26
Ask: 1.3
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 27.50 Call
Premium: 126

Stock Price At Alert Generation: 27.22
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 124

Stock Price At Alert Generation: 27.19
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 28.00 Call
Premium: 107

Stock Price At Alert Generation: 27.23
Bid: 1.07
Ask: 1.12
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 27.50 Call
Premium: 122

Stock Price At Alert Generation: 27.22
Bid: 1.22
Ask: 1.28
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 27.50 Call
Premium: 121

Stock Price At Alert Generation: 27.19
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 27.50 Call
Premium: 123

Stock Price At Alert Generation: 27.22
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 27.50 Call
Premium: 123

Stock Price At Alert Generation: 27.22
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.2
Bid: 1.2
Ask: 1.26
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 27.50 Call
Premium: 119

Stock Price At Alert Generation: 27.18
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.19
Bid: 1.2
Ask: 1.26
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 28.00 Call
Premium: 102

Stock Price At Alert Generation: 27.23
Bid: 1.02
Ask: 1.08
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 27.50 Call
Premium: 121

Stock Price At Alert Generation: 27.22
Bid: 1.21
Ask: 1.27
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.18
Bid: 1.2
Ask: 1.25
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 27.50 Call
Premium: 121

Stock Price At Alert Generation: 27.2
Bid: 1.21
Ask: 1.25
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 28.00 Call
Premium: 103

Stock Price At Alert Generation: 27.24
Bid: 1.03
Ask: 1.09
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 27.50 Call
Premium: 122

Stock Price At Alert Generation: 27.16
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 27.50 Call
Premium: 122

Stock Price At Alert Generation: 27.22
Bid: 1.22
Ask: 1.28
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 121

Stock Price At Alert Generation: 27.18
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 27.50 Call
Premium: 122

Stock Price At Alert Generation: 27.18
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 27.50 Call
Premium: 123

Stock Price At Alert Generation: 27.21
Bid: 1.23
Ask: 1.3
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.27
Bid: 1.06
Ask: 1.11
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.25
Bid: 1.06
Ask: 1.14
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.26
Bid: 1.06
Ask: 1.12
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 27.50 Call
Premium: 124

Stock Price At Alert Generation: 27.19
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.1
Bid: 1.16
Ask: 1.22
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 27.50 Call
Premium: 121

Stock Price At Alert Generation: 27.21
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.08
Bid: 1.16
Ask: 1.26
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 27.50 Call
Premium: 114

Stock Price At Alert Generation: 27.04
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 27.50 Call
Premium: 119

Stock Price At Alert Generation: 26.99
Bid: 1.19
Ask: 1.28
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 1585.00 Call
Premium: 4230

Stock Price At Alert Generation: 1564.56
Bid: 42.3
Ask: 45.2
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 1585.00 Call
Premium: 4330

Stock Price At Alert Generation: 1568.15
Bid: 43.3
Ask: 46.2
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 1585.00 Call
Premium: 4460

Stock Price At Alert Generation: 1568.06
Bid: 44.6
Ask: 46.4
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 1585.00 Call
Premium: 4500

Stock Price At Alert Generation: 1568.47
Bid: 45.0
Ask: 46.8
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 1590.00 Call
Premium: 4430

Stock Price At Alert Generation: 1573.34
Bid: 44.3
Ask: 47.9
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 1595.00 Call
Premium: 4380

Stock Price At Alert Generation: 1576.97
Bid: 43.8
Ask: 46.8
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 1605.00 Call
Premium: 4390

Stock Price At Alert Generation: 1585.5
Bid: 43.9
Ask: 45.5
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 1605.00 Call
Premium: 4340

Stock Price At Alert Generation: 1585.12
Bid: 43.4
Ask: 45.3
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 1605.00 Call
Premium: 4470

Stock Price At Alert Generation: 1587.78
Bid: 44.7
Ask: 47.5
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 1600.00 Call
Premium: 4330

Stock Price At Alert Generation: 1581.08
Bid: 43.3
Ask: 46.1
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 1595.00 Call
Premium: 4400

Stock Price At Alert Generation: 1577.36
Bid: 44.0
Ask: 46.2
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 1590.00 Call
Premium: 4430

Stock Price At Alert Generation: 1573.55
Bid: 44.3
Ask: 46.8
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 1590.00 Call
Premium: 4330

Stock Price At Alert Generation: 1572.28
Bid: 43.3
Ask: 45.2
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 1595.00 Call
Premium: 4220

Stock Price At Alert Generation: 1574.86
Bid: 42.2
Ask: 44.4
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 1590.00 Call
Premium: 4390

Stock Price At Alert Generation: 1572.48
Bid: 43.9
Ask: 45.5
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 1590.00 Call
Premium: 4210

Stock Price At Alert Generation: 1569.6
Bid: 42.1
Ask: 43.5
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 1580.00 Call
Premium: 4320

Stock Price At Alert Generation: 1563.29
Bid: 43.2
Ask: 45.3
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 1585.00 Call
Premium: 4240

Stock Price At Alert Generation: 1566.57
Bid: 42.4
Ask: 44.5
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 1585.00 Call
Premium: 4260

Stock Price At Alert Generation: 1568.58
Bid: 42.6
Ask: 45.7
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 1580.00 Call
Premium: 4270

Stock Price At Alert Generation: 1563.1
Bid: 42.7
Ask: 45.0
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 1580.00 Call
Premium: 4210

Stock Price At Alert Generation: 1560.85
Bid: 42.1
Ask: 44.7
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 1575.00 Call
Premium: 4250

Stock Price At Alert Generation: 1557.23
Bid: 42.5
Ask: 44.9
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 1575.00 Call
Premium: 4029

Stock Price At Alert Generation: 1554.52
Bid: 40.3
Ask: 42.6
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 1570.00 Call
Premium: 4300

Stock Price At Alert Generation: 1553.24
Bid: 43.0
Ask: 44.8
Alert generated at: Mon, 12 Oct 2020 16:02:59
Sell
30 Oct 2020 1575.00 Call
Premium: 4110

Stock Price At Alert Generation: 1555.5
Bid: 41.1
Ask: 43.7
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 1575.00 Call
Premium: 4160

Stock Price At Alert Generation: 1555.44
Bid: 41.6
Ask: 44.2
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 1575.00 Call
Premium: 4060

Stock Price At Alert Generation: 1554.98
Bid: 40.6
Ask: 43.1
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 1575.00 Call
Premium: 3929

Stock Price At Alert Generation: 1550.39
Bid: 39.3
Ask: 41.1
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 1565.00 Call
Premium: 4210

Stock Price At Alert Generation: 1547.11
Bid: 42.1
Ask: 45.1
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 1560.00 Call
Premium: 4220

Stock Price At Alert Generation: 1543.66
Bid: 42.2
Ask: 45.0
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 1560.00 Call
Premium: 4090

Stock Price At Alert Generation: 1540.54
Bid: 40.9
Ask: 43.8
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 1565.00 Call
Premium: 4100

Stock Price At Alert Generation: 1545.86
Bid: 41.0
Ask: 43.1
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 1565.00 Call
Premium: 4050

Stock Price At Alert Generation: 1544.65
Bid: 40.5
Ask: 42.8
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 1565.00 Call
Premium: 4110

Stock Price At Alert Generation: 1546.7
Bid: 41.1
Ask: 43.6
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 1560.00 Call
Premium: 4180

Stock Price At Alert Generation: 1541.61
Bid: 41.8
Ask: 44.5
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 1560.00 Call
Premium: 4100

Stock Price At Alert Generation: 1540.0
Bid: 41.0
Ask: 44.2
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 1555.00 Call
Premium: 4210

Stock Price At Alert Generation: 1538.0
Bid: 42.1
Ask: 45.8
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 1560.00 Call
Premium: 4160

Stock Price At Alert Generation: 1541.4
Bid: 41.6
Ask: 45.7
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 1555.00 Call
Premium: 3290

Stock Price At Alert Generation: 1539.1
Bid: 32.9
Ask: 35.5
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 1555.00 Call
Premium: 3290

Stock Price At Alert Generation: 1537.45
Bid: 32.9
Ask: 35.5
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 1555.00 Call
Premium: 3290

Stock Price At Alert Generation: 1537.0
Bid: 32.9
Ask: 35.5
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 1555.00 Call
Premium: 3290

Stock Price At Alert Generation: 1539.3
Bid: 32.9
Ask: 35.5
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 1555.00 Call
Premium: 3290

Stock Price At Alert Generation: 1539.05
Bid: 32.9
Ask: 35.5
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 1555.00 Call
Premium: 3290

Stock Price At Alert Generation: 1538.16
Bid: 32.9
Ask: 35.5
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 1550.00 Call
Premium: 3479

Stock Price At Alert Generation: 1531.51
Bid: 34.8
Ask: 37.5
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 1550.00 Call
Premium: 3479

Stock Price At Alert Generation: 1534.25
Bid: 34.8
Ask: 37.5
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 1550.00 Call
Premium: 3479

Stock Price At Alert Generation: 1534.0
Bid: 34.8
Ask: 37.5
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 130.00 Call
Premium: 274

Stock Price At Alert Generation: 127.85
Bid: 2.74
Ask: 2.98
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 130.00 Call
Premium: 293

Stock Price At Alert Generation: 128.18
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 130.00 Call
Premium: 287

Stock Price At Alert Generation: 128.08
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 130.00 Call
Premium: 293

Stock Price At Alert Generation: 128.07
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 130.00 Call
Premium: 288

Stock Price At Alert Generation: 128.02
Bid: 2.88
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.63
Bid: 3.0
Ask: 3.35
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 130.00 Call
Premium: 305

Stock Price At Alert Generation: 128.5
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.5
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 130.00 Call
Premium: 315

Stock Price At Alert Generation: 128.67
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.41
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.5
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.55
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.28
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.32
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.31
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.21
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 130.00 Call
Premium: 287

Stock Price At Alert Generation: 127.95
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.23
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 130.00 Call
Premium: 305

Stock Price At Alert Generation: 128.31
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 130.00 Call
Premium: 305

Stock Price At Alert Generation: 128.38
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.2
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 130.00 Call
Premium: 287

Stock Price At Alert Generation: 127.93
Bid: 2.87
Ask: 2.98
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 127.53
Bid: 3.0
Ask: 3.2
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.67
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 130.00 Call
Premium: 287

Stock Price At Alert Generation: 128.11
Bid: 2.87
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 130.00 Call
Premium: 299

Stock Price At Alert Generation: 128.36
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 130.00 Call
Premium: 293

Stock Price At Alert Generation: 128.35
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 130.00 Call
Premium: 299

Stock Price At Alert Generation: 128.46
Bid: 2.99
Ask: 3.2
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 130.00 Call
Premium: 299

Stock Price At Alert Generation: 128.29
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 130.00 Call
Premium: 289

Stock Price At Alert Generation: 128.18
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 130.00 Call
Premium: 284

Stock Price At Alert Generation: 127.98
Bid: 2.84
Ask: 3.05
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 130.00 Call
Premium: 284

Stock Price At Alert Generation: 127.99
Bid: 2.84
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 130.00 Call
Premium: 285

Stock Price At Alert Generation: 128.01
Bid: 2.85
Ask: 2.97
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 130.00 Call
Premium: 292

Stock Price At Alert Generation: 128.2
Bid: 2.92
Ask: 3.1
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 130.00 Call
Premium: 300

Stock Price At Alert Generation: 128.08
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.66
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 130.00 Call
Premium: 325

Stock Price At Alert Generation: 128.58
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 85.00 Call
Premium: 434

Stock Price At Alert Generation: 83.95
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 85.00 Call
Premium: 445

Stock Price At Alert Generation: 84.12
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 85.00 Call
Premium: 430

Stock Price At Alert Generation: 83.99
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 85.00 Call
Premium: 440

Stock Price At Alert Generation: 84.14
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 85.50 Call
Premium: 430

Stock Price At Alert Generation: 84.38
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 85.50 Call
Premium: 425

Stock Price At Alert Generation: 84.48
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 85.50 Call
Premium: 440

Stock Price At Alert Generation: 84.63
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 85.50 Call
Premium: 434

Stock Price At Alert Generation: 84.53
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 85.50 Call
Premium: 445

Stock Price At Alert Generation: 84.52
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 85.50 Call
Premium: 434

Stock Price At Alert Generation: 84.45
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 85.50 Call
Premium: 440

Stock Price At Alert Generation: 84.53
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 85.50 Call
Premium: 445

Stock Price At Alert Generation: 84.6
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 85.50 Call
Premium: 445

Stock Price At Alert Generation: 84.47
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 86.00 Call
Premium: 434

Stock Price At Alert Generation: 84.66
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 85.50 Call
Premium: 450

Stock Price At Alert Generation: 84.49
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 85.50 Call
Premium: 450

Stock Price At Alert Generation: 84.48
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 85.50 Call
Premium: 450

Stock Price At Alert Generation: 84.46
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 85.50 Call
Premium: 445

Stock Price At Alert Generation: 84.36
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 85.50 Call
Premium: 445

Stock Price At Alert Generation: 84.41
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 85.50 Call
Premium: 450

Stock Price At Alert Generation: 84.5
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 85.50 Call
Premium: 455

Stock Price At Alert Generation: 84.61
Bid: 4.55
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 85.50 Call
Premium: 450

Stock Price At Alert Generation: 84.46
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 85.50 Call
Premium: 455

Stock Price At Alert Generation: 84.41
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 85.50 Call
Premium: 440

Stock Price At Alert Generation: 84.31
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 85.50 Call
Premium: 445

Stock Price At Alert Generation: 84.46
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 86.00 Call
Premium: 450

Stock Price At Alert Generation: 84.87
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 86.00 Call
Premium: 455

Stock Price At Alert Generation: 84.98
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 86.00 Call
Premium: 455

Stock Price At Alert Generation: 84.81
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 86.00 Call
Premium: 465

Stock Price At Alert Generation: 85.08
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 86.00 Call
Premium: 450

Stock Price At Alert Generation: 84.77
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 86.00 Call
Premium: 455

Stock Price At Alert Generation: 84.87
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 86.00 Call
Premium: 450

Stock Price At Alert Generation: 84.73
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 86.00 Call
Premium: 445

Stock Price At Alert Generation: 84.74
Bid: 4.45
Ask: 4.55
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 85.50 Call
Premium: 450

Stock Price At Alert Generation: 84.24
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 85.00 Call
Premium: 450

Stock Price At Alert Generation: 84.09
Bid: 4.5
Ask: 4.65
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 85.50 Call
Premium: 420

Stock Price At Alert Generation: 84.19
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 85.50 Call
Premium: 445

Stock Price At Alert Generation: 84.26
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 84.50 Call
Premium: 430

Stock Price At Alert Generation: 83.43
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.69
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.79
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.87
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.98
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.91
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 84.0
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.89
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.8
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 85.00 Call
Premium: 420

Stock Price At Alert Generation: 83.92
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
02 Nov 2020 356.00 Call
Premium: 419

Stock Price At Alert Generation: 352.35
Bid: 4.19
Ask: 4.25
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
02 Nov 2020 357.00 Call
Premium: 389

Stock Price At Alert Generation: 352.8
Bid: 3.89
Ask: 3.93
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
02 Nov 2020 357.00 Call
Premium: 411

Stock Price At Alert Generation: 353.11
Bid: 4.11
Ask: 4.15
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
02 Nov 2020 357.00 Call
Premium: 415

Stock Price At Alert Generation: 353.07
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
02 Nov 2020 357.00 Call
Premium: 423

Stock Price At Alert Generation: 353.28
Bid: 4.23
Ask: 4.28
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
02 Nov 2020 358.00 Call
Premium: 388

Stock Price At Alert Generation: 353.69
Bid: 3.88
Ask: 3.93
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
02 Nov 2020 358.00 Call
Premium: 399

Stock Price At Alert Generation: 353.65
Bid: 3.99
Ask: 4.03
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
02 Nov 2020 358.00 Call
Premium: 395

Stock Price At Alert Generation: 353.73
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
02 Nov 2020 358.00 Call
Premium: 407

Stock Price At Alert Generation: 354.0
Bid: 4.07
Ask: 4.12
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
02 Nov 2020 358.00 Call
Premium: 384

Stock Price At Alert Generation: 353.53
Bid: 3.84
Ask: 3.89
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
02 Nov 2020 358.00 Call
Premium: 394

Stock Price At Alert Generation: 353.6
Bid: 3.94
Ask: 3.99
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
02 Nov 2020 358.00 Call
Premium: 386

Stock Price At Alert Generation: 353.49
Bid: 3.86
Ask: 3.91
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
02 Nov 2020 357.00 Call
Premium: 416

Stock Price At Alert Generation: 353.16
Bid: 4.16
Ask: 4.22
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
02 Nov 2020 357.00 Call
Premium: 417

Stock Price At Alert Generation: 353.33
Bid: 4.17
Ask: 4.23
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
02 Nov 2020 358.00 Call
Premium: 385

Stock Price At Alert Generation: 353.57
Bid: 3.85
Ask: 3.91
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
02 Nov 2020 357.00 Call
Premium: 409

Stock Price At Alert Generation: 353.3
Bid: 4.09
Ask: 4.14
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
02 Nov 2020 357.00 Call
Premium: 380

Stock Price At Alert Generation: 352.66
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
02 Nov 2020 357.00 Call
Premium: 388

Stock Price At Alert Generation: 352.84
Bid: 3.88
Ask: 3.92
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
02 Nov 2020 357.00 Call
Premium: 388

Stock Price At Alert Generation: 352.87
Bid: 3.88
Ask: 3.94
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
02 Nov 2020 357.00 Call
Premium: 391

Stock Price At Alert Generation: 352.94
Bid: 3.91
Ask: 3.95
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
02 Nov 2020 357.00 Call
Premium: 388

Stock Price At Alert Generation: 352.91
Bid: 3.88
Ask: 3.91
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
02 Nov 2020 356.00 Call
Premium: 405

Stock Price At Alert Generation: 352.38
Bid: 4.05
Ask: 4.08
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
02 Nov 2020 356.00 Call
Premium: 380

Stock Price At Alert Generation: 351.86
Bid: 3.8
Ask: 3.84
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
02 Nov 2020 356.00 Call
Premium: 374

Stock Price At Alert Generation: 351.66
Bid: 3.74
Ask: 3.78
Alert generated at: Mon, 12 Oct 2020 16:02:59
Sell
02 Nov 2020 356.00 Call
Premium: 368

Stock Price At Alert Generation: 351.7
Bid: 3.68
Ask: 3.73
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
02 Nov 2020 356.00 Call
Premium: 380

Stock Price At Alert Generation: 352.05
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
02 Nov 2020 356.00 Call
Premium: 376

Stock Price At Alert Generation: 351.84
Bid: 3.76
Ask: 3.79
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
02 Nov 2020 356.00 Call
Premium: 374

Stock Price At Alert Generation: 351.71
Bid: 3.74
Ask: 3.78
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
02 Nov 2020 355.00 Call
Premium: 401

Stock Price At Alert Generation: 351.41
Bid: 4.01
Ask: 4.06
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
02 Nov 2020 355.00 Call
Premium: 377

Stock Price At Alert Generation: 350.82
Bid: 3.77
Ask: 3.81
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
02 Nov 2020 355.00 Call
Premium: 363

Stock Price At Alert Generation: 350.6
Bid: 3.63
Ask: 3.67
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
02 Nov 2020 354.00 Call
Premium: 395

Stock Price At Alert Generation: 350.3
Bid: 3.95
Ask: 3.99
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
02 Nov 2020 354.00 Call
Premium: 385

Stock Price At Alert Generation: 350.04
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
02 Nov 2020 354.00 Call
Premium: 382

Stock Price At Alert Generation: 350.07
Bid: 3.82
Ask: 3.86
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
02 Nov 2020 354.00 Call
Premium: 370

Stock Price At Alert Generation: 349.68
Bid: 3.7
Ask: 3.74
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
02 Nov 2020 353.00 Call
Premium: 400

Stock Price At Alert Generation: 349.23
Bid: 4.0
Ask: 4.04
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
02 Nov 2020 353.00 Call
Premium: 401

Stock Price At Alert Generation: 349.2
Bid: 4.01
Ask: 4.06
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
02 Nov 2020 354.00 Call
Premium: 359

Stock Price At Alert Generation: 349.53
Bid: 3.59
Ask: 3.63
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
02 Nov 2020 353.00 Call
Premium: 390

Stock Price At Alert Generation: 349.26
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
02 Nov 2020 354.00 Call
Premium: 309

Stock Price At Alert Generation: 349.64
Bid: 3.09
Ask: 3.18
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
02 Nov 2020 354.00 Call
Premium: 309

Stock Price At Alert Generation: 349.7
Bid: 3.09
Ask: 3.18
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
02 Nov 2020 354.00 Call
Premium: 309

Stock Price At Alert Generation: 349.53
Bid: 3.09
Ask: 3.18
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
02 Nov 2020 354.00 Call
Premium: 309

Stock Price At Alert Generation: 349.74
Bid: 3.09
Ask: 3.18
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
02 Nov 2020 354.00 Call
Premium: 309

Stock Price At Alert Generation: 349.84
Bid: 3.09
Ask: 3.18
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
02 Nov 2020 354.00 Call
Premium: 309

Stock Price At Alert Generation: 349.57
Bid: 3.09
Ask: 3.18
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
02 Nov 2020 353.00 Call
Premium: 348

Stock Price At Alert Generation: 349.35
Bid: 3.48
Ask: 3.56
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
02 Nov 2020 353.00 Call
Premium: 348

Stock Price At Alert Generation: 349.17
Bid: 3.48
Ask: 3.56
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
02 Nov 2020 353.00 Call
Premium: 348

Stock Price At Alert Generation: 349.14
Bid: 3.48
Ask: 3.56
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 3500.00 Call
Premium: 12300

Stock Price At Alert Generation: 3433.32
Bid: 123.0
Ask: 125.0
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 3500.00 Call
Premium: 12790

Stock Price At Alert Generation: 3442.88
Bid: 127.9
Ask: 130.45
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 3500.00 Call
Premium: 13730

Stock Price At Alert Generation: 3459.03
Bid: 137.3
Ask: 140.1
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 3500.00 Call
Premium: 13340

Stock Price At Alert Generation: 3448.4
Bid: 133.4
Ask: 135.3
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 3550.00 Call
Premium: 12265

Stock Price At Alert Generation: 3467.21
Bid: 122.65
Ask: 125.15
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 3550.00 Call
Premium: 12460

Stock Price At Alert Generation: 3477.15
Bid: 124.6
Ask: 127.85
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 3550.00 Call
Premium: 13315

Stock Price At Alert Generation: 3487.48
Bid: 133.15
Ask: 136.1
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 3550.00 Call
Premium: 13360

Stock Price At Alert Generation: 3489.81
Bid: 133.6
Ask: 135.05
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 3550.00 Call
Premium: 13685

Stock Price At Alert Generation: 3492.75
Bid: 136.85
Ask: 138.8
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 3550.00 Call
Premium: 13180

Stock Price At Alert Generation: 3484.65
Bid: 131.8
Ask: 134.55
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 3550.00 Call
Premium: 13690

Stock Price At Alert Generation: 3487.99
Bid: 136.9
Ask: 139.3
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 3550.00 Call
Premium: 12969

Stock Price At Alert Generation: 3473.92
Bid: 129.7
Ask: 131.8
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 3500.00 Call
Premium: 14355

Stock Price At Alert Generation: 3460.18
Bid: 143.55
Ask: 147.75
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 3500.00 Call
Premium: 14590

Stock Price At Alert Generation: 3463.49
Bid: 145.9
Ask: 148.05
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 3500.00 Call
Premium: 14530

Stock Price At Alert Generation: 3460.0
Bid: 145.3
Ask: 146.75
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 3500.00 Call
Premium: 14094

Stock Price At Alert Generation: 3453.15
Bid: 140.95
Ask: 142.55
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 3500.00 Call
Premium: 14169

Stock Price At Alert Generation: 3453.34
Bid: 141.7
Ask: 144.15
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 3500.00 Call
Premium: 14285

Stock Price At Alert Generation: 3458.22
Bid: 142.85
Ask: 146.45
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 3500.00 Call
Premium: 14500

Stock Price At Alert Generation: 3459.57
Bid: 145.0
Ask: 146.25
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 3500.00 Call
Premium: 14305

Stock Price At Alert Generation: 3452.77
Bid: 143.05
Ask: 145.15
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 3500.00 Call
Premium: 14405

Stock Price At Alert Generation: 3456.39
Bid: 144.05
Ask: 145.75
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 3500.00 Call
Premium: 14235

Stock Price At Alert Generation: 3450.45
Bid: 142.35
Ask: 144.1
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 3500.00 Call
Premium: 13755

Stock Price At Alert Generation: 3445.01
Bid: 137.55
Ask: 139.0
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 3500.00 Call
Premium: 13294

Stock Price At Alert Generation: 3434.64
Bid: 132.95
Ask: 135.45
Alert generated at: Mon, 12 Oct 2020 16:02:59
Sell
30 Oct 2020 3500.00 Call
Premium: 12890

Stock Price At Alert Generation: 3431.71
Bid: 128.9
Ask: 131.35
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 3500.00 Call
Premium: 13825

Stock Price At Alert Generation: 3444.01
Bid: 138.25
Ask: 138.7
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 3500.00 Call
Premium: 13669

Stock Price At Alert Generation: 3439.73
Bid: 136.7
Ask: 138.95
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 3500.00 Call
Premium: 13600

Stock Price At Alert Generation: 3438.0
Bid: 136.0
Ask: 138.55
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 3500.00 Call
Premium: 12445

Stock Price At Alert Generation: 3425.0
Bid: 124.45
Ask: 126.9
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 3500.00 Call
Premium: 11975

Stock Price At Alert Generation: 3415.47
Bid: 119.75
Ask: 120.85
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 3500.00 Call
Premium: 11160

Stock Price At Alert Generation: 3405.0
Bid: 111.6
Ask: 113.55
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
23 Oct 2020 3435.00 Call
Premium: 8200

Stock Price At Alert Generation: 3397.84
Bid: 82.0
Ask: 83.35
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
23 Oct 2020 3425.00 Call
Premium: 8105

Stock Price At Alert Generation: 3390.32
Bid: 81.05
Ask: 83.05
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
23 Oct 2020 3435.00 Call
Premium: 8180

Stock Price At Alert Generation: 3396.86
Bid: 81.8
Ask: 83.55
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
23 Oct 2020 3420.00 Call
Premium: 8250

Stock Price At Alert Generation: 3384.48
Bid: 82.5
Ask: 84.0
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
23 Oct 2020 3405.00 Call
Premium: 8205

Stock Price At Alert Generation: 3371.0
Bid: 82.05
Ask: 83.75
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
23 Oct 2020 3410.00 Call
Premium: 7484

Stock Price At Alert Generation: 3372.9
Bid: 74.85
Ask: 76.9
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
23 Oct 2020 3405.00 Call
Premium: 8000

Stock Price At Alert Generation: 3370.81
Bid: 80.0
Ask: 82.15
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 3400.00 Call
Premium: 12650

Stock Price At Alert Generation: 3346.13
Bid: 126.5
Ask: 129.1
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 3400.00 Call
Premium: 9720

Stock Price At Alert Generation: 3360.18
Bid: 97.2
Ask: 103.8
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 3400.00 Call
Premium: 9720

Stock Price At Alert Generation: 3363.36
Bid: 97.2
Ask: 103.8
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 3400.00 Call
Premium: 9720

Stock Price At Alert Generation: 3360.0
Bid: 97.2
Ask: 103.8
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 3400.00 Call
Premium: 9720

Stock Price At Alert Generation: 3362.0
Bid: 97.2
Ask: 103.8
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 3400.00 Call
Premium: 9720

Stock Price At Alert Generation: 3365.0
Bid: 97.2
Ask: 103.8
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 3400.00 Call
Premium: 9720

Stock Price At Alert Generation: 3360.55
Bid: 97.2
Ask: 103.8
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 3400.00 Call
Premium: 9720

Stock Price At Alert Generation: 3355.0
Bid: 97.2
Ask: 103.8
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 3400.00 Call
Premium: 9720

Stock Price At Alert Generation: 3352.6
Bid: 97.2
Ask: 103.8
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 3400.00 Call
Premium: 9720

Stock Price At Alert Generation: 3351.1
Bid: 97.2
Ask: 103.8
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 37.00 Call
Premium: 108

Stock Price At Alert Generation: 36.31
Bid: 1.08
Ask: 1.13
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.43
Bid: 1.13
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.46
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.4
Bid: 1.12
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.54
Bid: 1.2
Ask: 1.24
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.62
Bid: 1.22
Ask: 1.27
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.57
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 37.00 Call
Premium: 124

Stock Price At Alert Generation: 36.62
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 37.00 Call
Premium: 124

Stock Price At Alert Generation: 36.6
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 37.00 Call
Premium: 123

Stock Price At Alert Generation: 36.55
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 37.00 Call
Premium: 123

Stock Price At Alert Generation: 36.56
Bid: 1.23
Ask: 1.26
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.6
Bid: 1.2
Ask: 1.23
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.51
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.57
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.58
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.55
Bid: 1.16
Ask: 1.21
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.55
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.51
Bid: 1.15
Ask: 1.17
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.54
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.57
Bid: 1.18
Ask: 1.2
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.67
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.69
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.68
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.56
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 36.64
Bid: 0.98
Ask: 1.01
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 37.50 Call
Premium: 99

Stock Price At Alert Generation: 36.64
Bid: 0.99
Ask: 1.03
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.7
Bid: 1.01
Ask: 1.05
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.69
Bid: 1.02
Ask: 1.06
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.74
Bid: 1.03
Ask: 1.06
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.73
Bid: 1.02
Ask: 1.07
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 36.79
Bid: 1.04
Ask: 1.09
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 36.78
Bid: 1.04
Ask: 1.09
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.71
Bid: 1.03
Ask: 1.08
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.75
Bid: 1.03
Ask: 1.09
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.64
Bid: 1.02
Ask: 1.09
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.59
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 37.50 Call
Premium: 108

Stock Price At Alert Generation: 36.73
Bid: 1.08
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.34
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.4
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.4
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.45
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.45
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.46
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.43
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.43
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.4
Bid: 1.07
Ask: 1.18
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 280.00 Call
Premium: 919

Stock Price At Alert Generation: 275.63
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 280.00 Call
Premium: 965

Stock Price At Alert Generation: 276.64
Bid: 9.65
Ask: 9.9
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 280.00 Call
Premium: 985

Stock Price At Alert Generation: 277.0
Bid: 9.85
Ask: 10.15
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 280.00 Call
Premium: 990

Stock Price At Alert Generation: 277.2
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 282.50 Call
Premium: 930

Stock Price At Alert Generation: 278.07
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 282.50 Call
Premium: 975

Stock Price At Alert Generation: 279.09
Bid: 9.75
Ask: 10.0
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 282.50 Call
Premium: 1010

Stock Price At Alert Generation: 279.67
Bid: 10.1
Ask: 10.3
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 282.50 Call
Premium: 980

Stock Price At Alert Generation: 279.15
Bid: 9.8
Ask: 10.05
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 285.00 Call
Premium: 930

Stock Price At Alert Generation: 279.76
Bid: 9.3
Ask: 9.5
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 282.50 Call
Premium: 1000

Stock Price At Alert Generation: 279.2
Bid: 10.0
Ask: 10.25
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 285.00 Call
Premium: 915

Stock Price At Alert Generation: 279.88
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 285.00 Call
Premium: 915

Stock Price At Alert Generation: 279.85
Bid: 9.15
Ask: 9.45
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 282.50 Call
Premium: 990

Stock Price At Alert Generation: 278.8
Bid: 9.9
Ask: 10.25
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 282.50 Call
Premium: 1035

Stock Price At Alert Generation: 279.53
Bid: 10.35
Ask: 10.6
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 282.50 Call
Premium: 990

Stock Price At Alert Generation: 278.59
Bid: 9.9
Ask: 10.15
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 282.50 Call
Premium: 965

Stock Price At Alert Generation: 278.16
Bid: 9.65
Ask: 9.9
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 282.50 Call
Premium: 930

Stock Price At Alert Generation: 277.53
Bid: 9.3
Ask: 9.55
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 282.50 Call
Premium: 944

Stock Price At Alert Generation: 277.88
Bid: 9.45
Ask: 9.6
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 282.50 Call
Premium: 930

Stock Price At Alert Generation: 277.41
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 280.00 Call
Premium: 965

Stock Price At Alert Generation: 276.04
Bid: 9.65
Ask: 9.85
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 280.00 Call
Premium: 994

Stock Price At Alert Generation: 276.9
Bid: 9.95
Ask: 10.2
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 280.00 Call
Premium: 905

Stock Price At Alert Generation: 275.32
Bid: 9.05
Ask: 9.2
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 277.50 Call
Premium: 925

Stock Price At Alert Generation: 274.15
Bid: 9.25
Ask: 9.55
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 277.50 Call
Premium: 900

Stock Price At Alert Generation: 273.57
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 12 Oct 2020 16:02:59
Sell
30 Oct 2020 277.50 Call
Premium: 869

Stock Price At Alert Generation: 273.03
Bid: 8.7
Ask: 8.9
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 277.50 Call
Premium: 915

Stock Price At Alert Generation: 273.58
Bid: 9.15
Ask: 9.4
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 277.50 Call
Premium: 890

Stock Price At Alert Generation: 272.76
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 275.00 Call
Premium: 980

Stock Price At Alert Generation: 272.21
Bid: 9.8
Ask: 10.0
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 275.00 Call
Premium: 994

Stock Price At Alert Generation: 272.1
Bid: 9.95
Ask: 10.05
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 275.00 Call
Premium: 980

Stock Price At Alert Generation: 271.84
Bid: 9.8
Ask: 9.85
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 275.00 Call
Premium: 950

Stock Price At Alert Generation: 271.38
Bid: 9.5
Ask: 9.75
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 275.00 Call
Premium: 950

Stock Price At Alert Generation: 271.23
Bid: 9.5
Ask: 9.65
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 275.00 Call
Premium: 890

Stock Price At Alert Generation: 269.96
Bid: 8.9
Ask: 9.1
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 272.50 Call
Premium: 980

Stock Price At Alert Generation: 269.67
Bid: 9.8
Ask: 9.95
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 272.50 Call
Premium: 940

Stock Price At Alert Generation: 268.62
Bid: 9.4
Ask: 9.65
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 272.50 Call
Premium: 910

Stock Price At Alert Generation: 267.9
Bid: 9.1
Ask: 9.5
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 272.50 Call
Premium: 919

Stock Price At Alert Generation: 269.16
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 275.00 Call
Premium: 869

Stock Price At Alert Generation: 270.71
Bid: 8.7
Ask: 8.95
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 269.05
Bid: 8.75
Ask: 9.6
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.8
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.75
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.55
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 270.17
Bid: 6.85
Ask: 7.55
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 270.5
Bid: 6.85
Ask: 7.55
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.7
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.4
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.33
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 272.50 Call
Premium: 775

Stock Price At Alert Generation: 269.26
Bid: 7.75
Ask: 8.05
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 312.50 Call
Premium: 690

Stock Price At Alert Generation: 307.22
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 312.50 Call
Premium: 720

Stock Price At Alert Generation: 307.84
Bid: 7.2
Ask: 7.55
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 312.50 Call
Premium: 735

Stock Price At Alert Generation: 308.0
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 312.50 Call
Premium: 725

Stock Price At Alert Generation: 307.61
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 312.50 Call
Premium: 730

Stock Price At Alert Generation: 307.88
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 312.50 Call
Premium: 745

Stock Price At Alert Generation: 308.5
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 312.50 Call
Premium: 770

Stock Price At Alert Generation: 308.55
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 312.50 Call
Premium: 750

Stock Price At Alert Generation: 308.21
Bid: 7.5
Ask: 7.8
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 312.50 Call
Premium: 800

Stock Price At Alert Generation: 309.31
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 312.50 Call
Premium: 790

Stock Price At Alert Generation: 309.2
Bid: 7.9
Ask: 8.0
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 312.50 Call
Premium: 785

Stock Price At Alert Generation: 309.11
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 312.50 Call
Premium: 770

Stock Price At Alert Generation: 308.54
Bid: 7.7
Ask: 7.95
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 312.50 Call
Premium: 755

Stock Price At Alert Generation: 308.24
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 312.50 Call
Premium: 755

Stock Price At Alert Generation: 308.74
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 312.50 Call
Premium: 750

Stock Price At Alert Generation: 308.2
Bid: 7.5
Ask: 7.8
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 312.50 Call
Premium: 755

Stock Price At Alert Generation: 308.42
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 312.50 Call
Premium: 710

Stock Price At Alert Generation: 307.61
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 312.50 Call
Premium: 730

Stock Price At Alert Generation: 307.79
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 312.50 Call
Premium: 735

Stock Price At Alert Generation: 307.94
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 312.50 Call
Premium: 720

Stock Price At Alert Generation: 307.62
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 312.50 Call
Premium: 715

Stock Price At Alert Generation: 307.26
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 310.00 Call
Premium: 780

Stock Price At Alert Generation: 306.2
Bid: 7.8
Ask: 8.1
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 310.00 Call
Premium: 750

Stock Price At Alert Generation: 305.63
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 310.00 Call
Premium: 735

Stock Price At Alert Generation: 305.34
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 310.00 Call
Premium: 780

Stock Price At Alert Generation: 306.08
Bid: 7.8
Ask: 8.05
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 310.00 Call
Premium: 815

Stock Price At Alert Generation: 306.8
Bid: 8.15
Ask: 8.4
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 312.50 Call
Premium: 725

Stock Price At Alert Generation: 307.18
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 312.50 Call
Premium: 735

Stock Price At Alert Generation: 307.19
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 310.00 Call
Premium: 825

Stock Price At Alert Generation: 306.76
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 310.00 Call
Premium: 795

Stock Price At Alert Generation: 306.05
Bid: 7.95
Ask: 8.1
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 310.00 Call
Premium: 795

Stock Price At Alert Generation: 306.15
Bid: 7.95
Ask: 8.2
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 310.00 Call
Premium: 740

Stock Price At Alert Generation: 304.76
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 310.00 Call
Premium: 725

Stock Price At Alert Generation: 305.0
Bid: 7.25
Ask: 7.55
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 307.50 Call
Premium: 780

Stock Price At Alert Generation: 304.15
Bid: 7.8
Ask: 8.2
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 307.50 Call
Premium: 800

Stock Price At Alert Generation: 304.12
Bid: 8.0
Ask: 8.4
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 307.50 Call
Premium: 720

Stock Price At Alert Generation: 303.17
Bid: 7.2
Ask: 7.7
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 307.50 Call
Premium: 710

Stock Price At Alert Generation: 302.17
Bid: 7.1
Ask: 7.5
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 307.50 Call
Premium: 750

Stock Price At Alert Generation: 302.31
Bid: 7.5
Ask: 7.95
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.62
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.75
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.69
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.69
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.76
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.61
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.56
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.5
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 310.00 Call
Premium: 590

Stock Price At Alert Generation: 304.65
Bid: 5.9
Ask: 6.2
Alert generated at: Mon, 12 Oct 2020 12:02:42
Sell
30 Oct 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.0
Bid: 2.01
Ask: 2.06
Alert generated at: Mon, 12 Oct 2020 19:52:41
Sell
30 Oct 2020 127.00 Call
Premium: 206

Stock Price At Alert Generation: 125.01
Bid: 2.06
Ask: 2.1
Alert generated at: Mon, 12 Oct 2020 19:42:42
Sell
30 Oct 2020 127.00 Call
Premium: 209

Stock Price At Alert Generation: 125.19
Bid: 2.09
Ask: 2.13
Alert generated at: Mon, 12 Oct 2020 19:32:46
Sell
30 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.26
Bid: 2.16
Ask: 2.21
Alert generated at: Mon, 12 Oct 2020 19:22:41
Sell
30 Oct 2020 127.00 Call
Premium: 214

Stock Price At Alert Generation: 125.2
Bid: 2.14
Ask: 2.18
Alert generated at: Mon, 12 Oct 2020 19:12:41
Sell
30 Oct 2020 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.5
Bid: 2.22
Ask: 2.27
Alert generated at: Mon, 12 Oct 2020 19:02:41
Sell
30 Oct 2020 127.00 Call
Premium: 221

Stock Price At Alert Generation: 125.43
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 12 Oct 2020 18:52:43
Sell
30 Oct 2020 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.54
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 12 Oct 2020 18:42:44
Sell
30 Oct 2020 127.00 Call
Premium: 236

Stock Price At Alert Generation: 125.69
Bid: 2.36
Ask: 2.39
Alert generated at: Mon, 12 Oct 2020 18:32:41
Sell
30 Oct 2020 127.00 Call
Premium: 233

Stock Price At Alert Generation: 125.62
Bid: 2.33
Ask: 2.37
Alert generated at: Mon, 12 Oct 2020 18:22:41
Sell
30 Oct 2020 127.00 Call
Premium: 237

Stock Price At Alert Generation: 125.73
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 12 Oct 2020 18:12:39
Sell
30 Oct 2020 127.00 Call
Premium: 237

Stock Price At Alert Generation: 125.71
Bid: 2.37
Ask: 2.41
Alert generated at: Mon, 12 Oct 2020 18:02:43
Sell
30 Oct 2020 127.00 Call
Premium: 236

Stock Price At Alert Generation: 125.67
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 12 Oct 2020 17:52:41
Sell
30 Oct 2020 127.00 Call
Premium: 229

Stock Price At Alert Generation: 125.7
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 12 Oct 2020 17:42:42
Sell
30 Oct 2020 128.00 Call
Premium: 195

Stock Price At Alert Generation: 125.8
Bid: 1.95
Ask: 1.99
Alert generated at: Mon, 12 Oct 2020 17:32:41
Sell
30 Oct 2020 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.61
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 12 Oct 2020 17:22:41
Sell
30 Oct 2020 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.62
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 12 Oct 2020 17:12:41
Sell
30 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.53
Bid: 2.16
Ask: 2.2
Alert generated at: Mon, 12 Oct 2020 17:02:41
Sell
30 Oct 2020 127.00 Call
Premium: 221

Stock Price At Alert Generation: 125.59
Bid: 2.21
Ask: 2.26
Alert generated at: Mon, 12 Oct 2020 16:53:01
Sell
30 Oct 2020 128.00 Call
Premium: 193

Stock Price At Alert Generation: 125.87
Bid: 1.93
Ask: 1.97
Alert generated at: Mon, 12 Oct 2020 16:42:43
Sell
30 Oct 2020 128.00 Call
Premium: 190

Stock Price At Alert Generation: 125.75
Bid: 1.9
Ask: 1.94
Alert generated at: Mon, 12 Oct 2020 16:32:43
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.44
Bid: 2.12
Ask: 2.18
Alert generated at: Mon, 12 Oct 2020 16:22:51
Sell
30 Oct 2020 127.00 Call
Premium: 211

Stock Price At Alert Generation: 125.33
Bid: 2.11
Ask: 2.17
Alert generated at: Mon, 12 Oct 2020 16:13:06
Sell
30 Oct 2020 127.00 Call
Premium: 204

Stock Price At Alert Generation: 125.2
Bid: 2.05
Ask: 2.09
Alert generated at: Mon, 12 Oct 2020 15:53:47
Sell
30 Oct 2020 127.00 Call
Premium: 204

Stock Price At Alert Generation: 125.15
Bid: 2.04
Ask: 2.08
Alert generated at: Mon, 12 Oct 2020 15:42:39
Sell
30 Oct 2020 127.00 Call
Premium: 202

Stock Price At Alert Generation: 125.13
Bid: 2.03
Ask: 2.08
Alert generated at: Mon, 12 Oct 2020 15:32:40
Sell
30 Oct 2020 127.00 Call
Premium: 196

Stock Price At Alert Generation: 124.95
Bid: 1.96
Ask: 2.01
Alert generated at: Mon, 12 Oct 2020 15:22:55
Sell
30 Oct 2020 127.00 Call
Premium: 195

Stock Price At Alert Generation: 125.0
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 12 Oct 2020 15:12:40
Sell
30 Oct 2020 127.00 Call
Premium: 204

Stock Price At Alert Generation: 125.25
Bid: 2.05
Ask: 2.09
Alert generated at: Mon, 12 Oct 2020 15:02:41
Sell
30 Oct 2020 127.00 Call
Premium: 193

Stock Price At Alert Generation: 124.91
Bid: 1.93
Ask: 1.99
Alert generated at: Mon, 12 Oct 2020 14:52:39
Sell
30 Oct 2020 127.00 Call
Premium: 195

Stock Price At Alert Generation: 124.95
Bid: 1.95
Ask: 2.0
Alert generated at: Mon, 12 Oct 2020 14:42:39
Sell
30 Oct 2020 127.00 Call
Premium: 209

Stock Price At Alert Generation: 125.23
Bid: 2.09
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 14:32:37
Sell
30 Oct 2020 127.00 Call
Premium: 218

Stock Price At Alert Generation: 125.34
Bid: 2.18
Ask: 2.23
Alert generated at: Mon, 12 Oct 2020 14:22:38
Sell
30 Oct 2020 127.00 Call
Premium: 231

Stock Price At Alert Generation: 125.61
Bid: 2.32
Ask: 2.38
Alert generated at: Mon, 12 Oct 2020 14:12:41
Sell
30 Oct 2020 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.25
Bid: 2.23
Ask: 2.28
Alert generated at: Mon, 12 Oct 2020 14:02:41
Sell
30 Oct 2020 127.00 Call
Premium: 206

Stock Price At Alert Generation: 125.21
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 12 Oct 2020 13:52:38
Sell
30 Oct 2020 126.00 Call
Premium: 238

Stock Price At Alert Generation: 124.51
Bid: 2.38
Ask: 2.48
Alert generated at: Mon, 12 Oct 2020 13:42:37
Sell
30 Oct 2020 126.00 Call
Premium: 206

Stock Price At Alert Generation: 124.3
Bid: 2.07
Ask: 2.18
Alert generated at: Mon, 12 Oct 2020 13:32:41
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.05
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 12 Oct 2020 13:22:39
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.0
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 12 Oct 2020 13:12:41
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.05
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 12 Oct 2020 13:02:40
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.1
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 12 Oct 2020 12:52:39
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.08
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 12 Oct 2020 12:42:37
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.08
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 12 Oct 2020 12:32:41
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.08
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 12 Oct 2020 12:22:39
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.08
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 12 Oct 2020 12:12:39
Sell
30 Oct 2020 127.00 Call
Premium: 212

Stock Price At Alert Generation: 125.25
Bid: 2.12
Ask: 2.29
Alert generated at: Mon, 12 Oct 2020 12:02:42