Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 26.97
Bid: 1.67
Ask: 1.75
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 26.96
Bid: 1.68
Ask: 1.73
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 26.93
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 26.95
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.97
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.98
Bid: 1.69
Ask: 1.76
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.98
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.98
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 26.96
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 26.97
Bid: 1.68
Ask: 1.75
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 26.94
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.97
Bid: 1.7
Ask: 1.76
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.98
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 27.50 Call
Premium: 168

Stock Price At Alert Generation: 26.98
Bid: 1.68
Ask: 1.74
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.0
Bid: 1.67
Ask: 1.73
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 27.02
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.09
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 27.06
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.08
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.1
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 27.50 Call
Premium: 179

Stock Price At Alert Generation: 27.14
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 28.00 Call
Premium: 162

Stock Price At Alert Generation: 27.25
Bid: 1.62
Ask: 1.66
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.29
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 28.00 Call
Premium: 163

Stock Price At Alert Generation: 27.31
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.3
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 28.00 Call
Premium: 163

Stock Price At Alert Generation: 27.31
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.26
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 28.00 Call
Premium: 163

Stock Price At Alert Generation: 27.31
Bid: 1.63
Ask: 1.68
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 28.00 Call
Premium: 164

Stock Price At Alert Generation: 27.33
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 28.00 Call
Premium: 163

Stock Price At Alert Generation: 27.26
Bid: 1.63
Ask: 1.66
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.27
Bid: 1.61
Ask: 1.66
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 28.00 Call
Premium: 160

Stock Price At Alert Generation: 27.28
Bid: 1.6
Ask: 1.66
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 28.00 Call
Premium: 161

Stock Price At Alert Generation: 27.28
Bid: 1.61
Ask: 1.67
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 27.50 Call
Premium: 182

Stock Price At Alert Generation: 27.22
Bid: 1.82
Ask: 1.87
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 28.00 Call
Premium: 166

Stock Price At Alert Generation: 27.3
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 28.00 Call
Premium: 169

Stock Price At Alert Generation: 27.31
Bid: 1.69
Ask: 1.74
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 28.00 Call
Premium: 170

Stock Price At Alert Generation: 27.33
Bid: 1.7
Ask: 1.75
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.04
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.15
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.15
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.12
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.12
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.12
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.12
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.14
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.09
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.08
Bid: 1.74
Ask: 1.84
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 44.00 Call
Premium: 294

Stock Price At Alert Generation: 43.41
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 44.00 Call
Premium: 293

Stock Price At Alert Generation: 43.45
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 44.00 Call
Premium: 295

Stock Price At Alert Generation: 43.48
Bid: 2.95
Ask: 3.15
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 44.00 Call
Premium: 294

Stock Price At Alert Generation: 43.44
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 44.00 Call
Premium: 291

Stock Price At Alert Generation: 43.42
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 44.00 Call
Premium: 286

Stock Price At Alert Generation: 43.46
Bid: 2.86
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 44.00 Call
Premium: 288

Stock Price At Alert Generation: 43.44
Bid: 2.88
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 44.00 Call
Premium: 289

Stock Price At Alert Generation: 43.47
Bid: 2.89
Ask: 3.0
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 44.00 Call
Premium: 291

Stock Price At Alert Generation: 43.47
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 44.00 Call
Premium: 291

Stock Price At Alert Generation: 43.48
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 44.00 Call
Premium: 292

Stock Price At Alert Generation: 43.48
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 44.00 Call
Premium: 296

Stock Price At Alert Generation: 43.49
Bid: 2.96
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
23 Oct 2020 44.50 Call
Premium: 151

Stock Price At Alert Generation: 43.57
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.55
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
23 Oct 2020 44.50 Call
Premium: 157

Stock Price At Alert Generation: 43.62
Bid: 1.57
Ask: 1.63
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 43.71
Bid: 2.66
Ask: 2.85
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
23 Oct 2020 44.50 Call
Premium: 156

Stock Price At Alert Generation: 43.66
Bid: 1.56
Ask: 1.63
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
23 Oct 2020 44.50 Call
Premium: 159

Stock Price At Alert Generation: 43.67
Bid: 1.59
Ask: 1.69
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 44.00 Call
Premium: 297

Stock Price At Alert Generation: 43.56
Bid: 2.97
Ask: 3.2
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 44.00 Call
Premium: 293

Stock Price At Alert Generation: 43.45
Bid: 2.93
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 44.00 Call
Premium: 295

Stock Price At Alert Generation: 43.45
Bid: 2.95
Ask: 3.15
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 43.87
Bid: 2.75
Ask: 2.95
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 45.00 Call
Premium: 274

Stock Price At Alert Generation: 43.91
Bid: 2.74
Ask: 2.99
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 45.00 Call
Premium: 282

Stock Price At Alert Generation: 44.06
Bid: 2.82
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 45.00 Call
Premium: 275

Stock Price At Alert Generation: 43.97
Bid: 2.75
Ask: 3.0
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 45.00 Call
Premium: 294

Stock Price At Alert Generation: 44.3
Bid: 2.94
Ask: 3.15
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 45.00 Call
Premium: 296

Stock Price At Alert Generation: 44.29
Bid: 2.96
Ask: 3.15
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 45.00 Call
Premium: 294

Stock Price At Alert Generation: 44.3
Bid: 2.94
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 45.00 Call
Premium: 293

Stock Price At Alert Generation: 44.26
Bid: 2.93
Ask: 3.15
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 45.00 Call
Premium: 286

Stock Price At Alert Generation: 44.11
Bid: 2.86
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 45.00 Call
Premium: 284

Stock Price At Alert Generation: 44.03
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 45.00 Call
Premium: 289

Stock Price At Alert Generation: 44.22
Bid: 2.89
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 45.00 Call
Premium: 300

Stock Price At Alert Generation: 44.3
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 45.00 Call
Premium: 288

Stock Price At Alert Generation: 44.08
Bid: 2.88
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 45.00 Call
Premium: 291

Stock Price At Alert Generation: 44.23
Bid: 2.91
Ask: 3.0
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 45.00 Call
Premium: 284

Stock Price At Alert Generation: 44.05
Bid: 2.84
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 44.04
Bid: 2.73
Ask: 2.86
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 43.81
Bid: 2.66
Ask: 2.9
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 44.09
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 44.0
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 44.0
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 44.2
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 44.1
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 44.0
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 43.88
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 43.8
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 45.00 Call
Premium: 265

Stock Price At Alert Generation: 43.9
Bid: 2.65
Ask: 2.78
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.61
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.49
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.48
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.43
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.18
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.11
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.16
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.31
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.26
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.38
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 18:22:54
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.2
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.17
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.1
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.03
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.23
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.25
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.57
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.21
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.2
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.07
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.05
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.27
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.14
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.05
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.04
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.08
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.05
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.19
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.31
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.27
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 115.93
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 115.99
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.8
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 115.97
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 115.98
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.04
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 117.00 Call
Premium: 434

Stock Price At Alert Generation: 115.55
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 117.00 Call
Premium: 409

Stock Price At Alert Generation: 115.1
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.41
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.48
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.46
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.63
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.47
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.34
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.26
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.21
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 117.00 Call
Premium: 415

Stock Price At Alert Generation: 115.22
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 220.00 Call
Premium: 430

Stock Price At Alert Generation: 215.35
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 217.50 Call
Premium: 540

Stock Price At Alert Generation: 215.32
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 215.24
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 217.50 Call
Premium: 540

Stock Price At Alert Generation: 215.32
Bid: 5.4
Ask: 5.45
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 217.50 Call
Premium: 515

Stock Price At Alert Generation: 214.86
Bid: 5.15
Ask: 5.3
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 217.50 Call
Premium: 505

Stock Price At Alert Generation: 214.62
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.67
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.67
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 217.50 Call
Premium: 505

Stock Price At Alert Generation: 214.79
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 217.50 Call
Premium: 515

Stock Price At Alert Generation: 214.95
Bid: 5.15
Ask: 5.25
Alert generated at: Fri, 09 Oct 2020 18:22:54
Sell
30 Oct 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 214.76
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 217.50 Call
Premium: 525

Stock Price At Alert Generation: 215.19
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 215.04
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.55
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 217.50 Call
Premium: 490

Stock Price At Alert Generation: 214.46
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 214.87
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 217.50 Call
Premium: 530

Stock Price At Alert Generation: 215.26
Bid: 5.3
Ask: 5.35
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 214.72
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 217.50 Call
Premium: 509

Stock Price At Alert Generation: 215.02
Bid: 5.1
Ask: 5.25
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.52
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 217.50 Call
Premium: 500

Stock Price At Alert Generation: 214.5
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 217.50 Call
Premium: 505

Stock Price At Alert Generation: 214.44
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.32
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 214.57
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 217.50 Call
Premium: 480

Stock Price At Alert Generation: 213.98
Bid: 4.8
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 217.50 Call
Premium: 480

Stock Price At Alert Generation: 214.03
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 213.73
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 213.87
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.54
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 213.74
Bid: 4.7
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 217.50 Call
Premium: 465

Stock Price At Alert Generation: 213.74
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 217.50 Call
Premium: 459

Stock Price At Alert Generation: 213.61
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 212.92
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.03
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.42
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 215.00 Call
Premium: 545

Stock Price At Alert Generation: 212.76
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 215.00 Call
Premium: 545

Stock Price At Alert Generation: 212.52
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 211.73
Bid: 4.85
Ask: 5.05
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.61
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.61
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.49
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.74
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.25
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.15
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.0
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.19
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 211.21
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 545.00 Call
Premium: 2620

Stock Price At Alert Generation: 537.53
Bid: 26.2
Ask: 27.45
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 542.50 Call
Premium: 2740

Stock Price At Alert Generation: 535.98
Bid: 27.4
Ask: 28.05
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 542.50 Call
Premium: 2750

Stock Price At Alert Generation: 536.63
Bid: 27.5
Ask: 28.15
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 545.00 Call
Premium: 2660

Stock Price At Alert Generation: 537.14
Bid: 26.6
Ask: 27.55
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 542.50 Call
Premium: 2745

Stock Price At Alert Generation: 536.78
Bid: 27.45
Ask: 28.5
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 545.00 Call
Premium: 2705

Stock Price At Alert Generation: 537.66
Bid: 27.05
Ask: 27.85
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 545.00 Call
Premium: 2690

Stock Price At Alert Generation: 537.19
Bid: 26.9
Ask: 27.7
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 545.00 Call
Premium: 2730

Stock Price At Alert Generation: 537.73
Bid: 27.3
Ask: 27.95
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 545.00 Call
Premium: 2765

Stock Price At Alert Generation: 538.31
Bid: 27.65
Ask: 28.25
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 545.00 Call
Premium: 2755

Stock Price At Alert Generation: 537.9
Bid: 27.55
Ask: 28.1
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 542.50 Call
Premium: 2795

Stock Price At Alert Generation: 536.46
Bid: 27.95
Ask: 28.6
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 545.00 Call
Premium: 2760

Stock Price At Alert Generation: 537.54
Bid: 27.6
Ask: 28.25
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 542.50 Call
Premium: 2795

Stock Price At Alert Generation: 536.76
Bid: 27.95
Ask: 28.6
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 542.50 Call
Premium: 2740

Stock Price At Alert Generation: 535.51
Bid: 27.4
Ask: 29.1
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 542.50 Call
Premium: 2745

Stock Price At Alert Generation: 535.54
Bid: 27.45
Ask: 28.0
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 542.50 Call
Premium: 2775

Stock Price At Alert Generation: 536.44
Bid: 27.75
Ask: 28.45
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 545.00 Call
Premium: 2700

Stock Price At Alert Generation: 537.18
Bid: 27.0
Ask: 27.75
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 542.50 Call
Premium: 2780

Stock Price At Alert Generation: 536.3
Bid: 27.8
Ask: 28.45
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 545.00 Call
Premium: 2715

Stock Price At Alert Generation: 537.44
Bid: 27.15
Ask: 27.9
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 542.50 Call
Premium: 2715

Stock Price At Alert Generation: 536.87
Bid: 27.15
Ask: 29.3
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 545.00 Call
Premium: 2750

Stock Price At Alert Generation: 537.9
Bid: 27.5
Ask: 28.4
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 545.00 Call
Premium: 2740

Stock Price At Alert Generation: 538.41
Bid: 27.4
Ask: 28.55
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 545.00 Call
Premium: 2710

Stock Price At Alert Generation: 537.13
Bid: 27.1
Ask: 27.8
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 545.00 Call
Premium: 2810

Stock Price At Alert Generation: 538.7
Bid: 28.1
Ask: 28.9
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 545.00 Call
Premium: 2830

Stock Price At Alert Generation: 539.36
Bid: 28.3
Ask: 29.0
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 547.50 Call
Premium: 2820

Stock Price At Alert Generation: 541.05
Bid: 28.2
Ask: 29.1
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 547.50 Call
Premium: 2865

Stock Price At Alert Generation: 541.74
Bid: 28.65
Ask: 29.7
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 550.00 Call
Premium: 2790

Stock Price At Alert Generation: 542.71
Bid: 27.9
Ask: 28.85
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 550.00 Call
Premium: 2775

Stock Price At Alert Generation: 542.72
Bid: 27.75
Ask: 28.75
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 550.00 Call
Premium: 2805

Stock Price At Alert Generation: 542.89
Bid: 28.05
Ask: 29.05
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 547.50 Call
Premium: 2870

Stock Price At Alert Generation: 541.3
Bid: 28.7
Ask: 29.7
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 547.50 Call
Premium: 2830

Stock Price At Alert Generation: 540.45
Bid: 28.3
Ask: 29.35
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 547.50 Call
Premium: 2730

Stock Price At Alert Generation: 539.63
Bid: 27.3
Ask: 29.15
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 545.00 Call
Premium: 2815

Stock Price At Alert Generation: 538.5
Bid: 28.15
Ask: 29.4
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 547.50 Call
Premium: 2820

Stock Price At Alert Generation: 540.44
Bid: 28.2
Ask: 30.15
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 550.00 Call
Premium: 2780

Stock Price At Alert Generation: 542.5
Bid: 27.8
Ask: 29.55
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 550.00 Call
Premium: 2730

Stock Price At Alert Generation: 541.08
Bid: 27.3
Ask: 28.6
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 545.00 Call
Premium: 2475

Stock Price At Alert Generation: 537.7
Bid: 24.75
Ask: 25.95
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 545.00 Call
Premium: 2475

Stock Price At Alert Generation: 537.5
Bid: 24.75
Ask: 25.95
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 545.00 Call
Premium: 2475

Stock Price At Alert Generation: 537.66
Bid: 24.75
Ask: 25.95
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 545.00 Call
Premium: 2475

Stock Price At Alert Generation: 538.0
Bid: 24.75
Ask: 25.95
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 545.00 Call
Premium: 2475

Stock Price At Alert Generation: 538.5
Bid: 24.75
Ask: 25.95
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 542.50 Call
Premium: 2575

Stock Price At Alert Generation: 535.61
Bid: 25.75
Ask: 27.2
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 542.50 Call
Premium: 2575

Stock Price At Alert Generation: 535.5
Bid: 25.75
Ask: 27.2
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 540.00 Call
Premium: 2675

Stock Price At Alert Generation: 534.0
Bid: 26.75
Ask: 28.25
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 540.00 Call
Premium: 2675

Stock Price At Alert Generation: 534.31
Bid: 26.75
Ask: 28.25
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 227.50 Call
Premium: 1045

Stock Price At Alert Generation: 223.98
Bid: 10.45
Ask: 10.8
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 227.50 Call
Premium: 1055

Stock Price At Alert Generation: 223.88
Bid: 10.55
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 227.50 Call
Premium: 1055

Stock Price At Alert Generation: 223.86
Bid: 10.55
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 227.50 Call
Premium: 1050

Stock Price At Alert Generation: 223.89
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 227.50 Call
Premium: 1075

Stock Price At Alert Generation: 224.34
Bid: 10.75
Ask: 11.1
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 227.50 Call
Premium: 1090

Stock Price At Alert Generation: 224.34
Bid: 10.9
Ask: 11.25
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 227.50 Call
Premium: 1095

Stock Price At Alert Generation: 224.39
Bid: 10.95
Ask: 11.25
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 227.50 Call
Premium: 1075

Stock Price At Alert Generation: 224.23
Bid: 10.75
Ask: 11.2
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 227.50 Call
Premium: 1115

Stock Price At Alert Generation: 224.71
Bid: 11.15
Ask: 11.45
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 227.50 Call
Premium: 1110

Stock Price At Alert Generation: 224.68
Bid: 11.1
Ask: 11.4
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 227.50 Call
Premium: 1085

Stock Price At Alert Generation: 223.7
Bid: 10.85
Ask: 11.2
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 227.50 Call
Premium: 1125

Stock Price At Alert Generation: 224.57
Bid: 11.25
Ask: 11.55
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 227.50 Call
Premium: 1110

Stock Price At Alert Generation: 224.43
Bid: 11.1
Ask: 11.4
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 227.50 Call
Premium: 1085

Stock Price At Alert Generation: 223.79
Bid: 10.85
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 227.50 Call
Premium: 1085

Stock Price At Alert Generation: 223.78
Bid: 10.85
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 227.50 Call
Premium: 1065

Stock Price At Alert Generation: 223.21
Bid: 10.65
Ask: 11.05
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 227.50 Call
Premium: 1050

Stock Price At Alert Generation: 223.09
Bid: 10.5
Ask: 10.85
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 225.00 Call
Premium: 1105

Stock Price At Alert Generation: 221.9
Bid: 11.05
Ask: 11.4
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 227.50 Call
Premium: 1015

Stock Price At Alert Generation: 222.82
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 227.50 Call
Premium: 1025

Stock Price At Alert Generation: 223.32
Bid: 10.25
Ask: 10.65
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 227.50 Call
Premium: 1080

Stock Price At Alert Generation: 223.75
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 227.50 Call
Premium: 1075

Stock Price At Alert Generation: 223.71
Bid: 10.75
Ask: 11.1
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 227.50 Call
Premium: 1065

Stock Price At Alert Generation: 223.37
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 225.00 Call
Premium: 1120

Stock Price At Alert Generation: 222.69
Bid: 11.2
Ask: 11.4
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 227.50 Call
Premium: 1050

Stock Price At Alert Generation: 223.02
Bid: 10.5
Ask: 10.8
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 227.50 Call
Premium: 1060

Stock Price At Alert Generation: 223.44
Bid: 10.6
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 227.50 Call
Premium: 1055

Stock Price At Alert Generation: 223.33
Bid: 10.55
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 227.50 Call
Premium: 1090

Stock Price At Alert Generation: 224.73
Bid: 10.9
Ask: 11.2
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 227.50 Call
Premium: 1100

Stock Price At Alert Generation: 224.14
Bid: 11.0
Ask: 11.3
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 227.50 Call
Premium: 1120

Stock Price At Alert Generation: 224.95
Bid: 11.2
Ask: 11.5
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 230.00 Call
Premium: 1050

Stock Price At Alert Generation: 225.36
Bid: 10.5
Ask: 10.8
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 230.00 Call
Premium: 1055

Stock Price At Alert Generation: 225.69
Bid: 10.55
Ask: 11.1
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 227.50 Call
Premium: 1115

Stock Price At Alert Generation: 224.14
Bid: 11.15
Ask: 11.5
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 227.50 Call
Premium: 1110

Stock Price At Alert Generation: 224.3
Bid: 11.1
Ask: 11.5
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 227.50 Call
Premium: 1170

Stock Price At Alert Generation: 224.72
Bid: 11.7
Ask: 12.2
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 227.50 Call
Premium: 1055

Stock Price At Alert Generation: 223.1
Bid: 10.55
Ask: 11.05
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 227.50 Call
Premium: 1125

Stock Price At Alert Generation: 223.59
Bid: 11.25
Ask: 11.65
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 227.50 Call
Premium: 1170

Stock Price At Alert Generation: 224.67
Bid: 11.7
Ask: 12.3
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 226.75
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 226.03
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 225.75
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 225.68
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 225.7
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 225.81
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 225.68
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 226.25
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 230.00 Call
Premium: 1065

Stock Price At Alert Generation: 226.25
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 197.50 Call
Premium: 955

Stock Price At Alert Generation: 194.0
Bid: 9.55
Ask: 10.05
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 197.50 Call
Premium: 925

Stock Price At Alert Generation: 193.37
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 195.00 Call
Premium: 1019

Stock Price At Alert Generation: 193.04
Bid: 10.2
Ask: 10.55
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 197.50 Call
Premium: 944

Stock Price At Alert Generation: 193.62
Bid: 9.45
Ask: 9.85
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 197.50 Call
Premium: 940

Stock Price At Alert Generation: 193.74
Bid: 9.4
Ask: 9.9
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 197.50 Call
Premium: 930

Stock Price At Alert Generation: 193.22
Bid: 9.3
Ask: 9.75
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 195.00 Call
Premium: 1015

Stock Price At Alert Generation: 192.65
Bid: 10.15
Ask: 10.6
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 195.00 Call
Premium: 1000

Stock Price At Alert Generation: 192.29
Bid: 10.0
Ask: 10.45
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 195.00 Call
Premium: 950

Stock Price At Alert Generation: 191.47
Bid: 9.5
Ask: 9.85
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 195.00 Call
Premium: 955

Stock Price At Alert Generation: 191.38
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 195.00 Call
Premium: 960

Stock Price At Alert Generation: 191.41
Bid: 9.6
Ask: 9.95
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 195.00 Call
Premium: 969

Stock Price At Alert Generation: 191.54
Bid: 9.7
Ask: 10.05
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 195.00 Call
Premium: 955

Stock Price At Alert Generation: 191.27
Bid: 9.55
Ask: 9.9
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 195.00 Call
Premium: 940

Stock Price At Alert Generation: 191.18
Bid: 9.4
Ask: 9.85
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 195.00 Call
Premium: 950

Stock Price At Alert Generation: 191.28
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 195.00 Call
Premium: 940

Stock Price At Alert Generation: 191.14
Bid: 9.4
Ask: 9.8
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 195.00 Call
Premium: 940

Stock Price At Alert Generation: 191.0
Bid: 9.4
Ask: 9.75
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 195.00 Call
Premium: 955

Stock Price At Alert Generation: 191.73
Bid: 9.55
Ask: 9.95
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 195.00 Call
Premium: 1030

Stock Price At Alert Generation: 192.48
Bid: 10.3
Ask: 10.5
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 195.00 Call
Premium: 985

Stock Price At Alert Generation: 192.24
Bid: 9.85
Ask: 10.3
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 195.00 Call
Premium: 994

Stock Price At Alert Generation: 192.4
Bid: 9.95
Ask: 10.45
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 195.00 Call
Premium: 919

Stock Price At Alert Generation: 191.01
Bid: 9.2
Ask: 9.65
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 195.00 Call
Premium: 960

Stock Price At Alert Generation: 191.34
Bid: 9.6
Ask: 10.0
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 195.00 Call
Premium: 975

Stock Price At Alert Generation: 192.4
Bid: 9.75
Ask: 10.3
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 195.00 Call
Premium: 990

Stock Price At Alert Generation: 192.06
Bid: 9.9
Ask: 10.4
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 195.00 Call
Premium: 990

Stock Price At Alert Generation: 192.0
Bid: 9.9
Ask: 10.4
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 195.00 Call
Premium: 990

Stock Price At Alert Generation: 191.64
Bid: 9.9
Ask: 10.3
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 195.00 Call
Premium: 1005

Stock Price At Alert Generation: 192.17
Bid: 10.05
Ask: 10.5
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 195.00 Call
Premium: 975

Stock Price At Alert Generation: 191.61
Bid: 9.75
Ask: 10.1
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 195.00 Call
Premium: 990

Stock Price At Alert Generation: 191.5
Bid: 9.9
Ask: 10.25
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 192.82
Bid: 10.6
Ask: 10.95
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 195.00 Call
Premium: 1019

Stock Price At Alert Generation: 191.89
Bid: 10.2
Ask: 10.5
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 195.00 Call
Premium: 985

Stock Price At Alert Generation: 191.24
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 195.00 Call
Premium: 960

Stock Price At Alert Generation: 190.69
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 195.00 Call
Premium: 1035

Stock Price At Alert Generation: 191.8
Bid: 10.35
Ask: 10.8
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 195.00 Call
Premium: 1080

Stock Price At Alert Generation: 192.76
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 195.00 Call
Premium: 1050

Stock Price At Alert Generation: 192.6
Bid: 10.5
Ask: 11.1
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 197.50 Call
Premium: 1070

Stock Price At Alert Generation: 194.4
Bid: 10.7
Ask: 11.6
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 197.50 Call
Premium: 1015

Stock Price At Alert Generation: 195.4
Bid: 10.15
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 197.50 Call
Premium: 1015

Stock Price At Alert Generation: 195.11
Bid: 10.15
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 200.00 Call
Premium: 930

Stock Price At Alert Generation: 195.7
Bid: 9.3
Ask: 10.3
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 197.50 Call
Premium: 1015

Stock Price At Alert Generation: 195.52
Bid: 10.15
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 197.50 Call
Premium: 1015

Stock Price At Alert Generation: 195.5
Bid: 10.15
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 200.00 Call
Premium: 930

Stock Price At Alert Generation: 195.75
Bid: 9.3
Ask: 10.3
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 197.50 Call
Premium: 1015

Stock Price At Alert Generation: 195.0
Bid: 10.15
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 197.50 Call
Premium: 1015

Stock Price At Alert Generation: 195.0
Bid: 10.15
Ask: 11.15
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 200.00 Call
Premium: 930

Stock Price At Alert Generation: 196.0
Bid: 9.3
Ask: 10.3
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 555.00 Call
Premium: 1839

Stock Price At Alert Generation: 549.18
Bid: 18.4
Ask: 18.85
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 555.00 Call
Premium: 1860

Stock Price At Alert Generation: 549.07
Bid: 18.6
Ask: 19.05
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 555.00 Call
Premium: 1875

Stock Price At Alert Generation: 549.16
Bid: 18.75
Ask: 19.15
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 555.00 Call
Premium: 1835

Stock Price At Alert Generation: 548.77
Bid: 18.35
Ask: 18.75
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 555.00 Call
Premium: 1800

Stock Price At Alert Generation: 547.36
Bid: 18.0
Ask: 18.45
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 555.00 Call
Premium: 1789

Stock Price At Alert Generation: 547.27
Bid: 17.9
Ask: 18.25
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 555.00 Call
Premium: 1789

Stock Price At Alert Generation: 547.4
Bid: 17.9
Ask: 18.3
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 555.00 Call
Premium: 1789

Stock Price At Alert Generation: 547.29
Bid: 17.9
Ask: 18.3
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 555.00 Call
Premium: 1839

Stock Price At Alert Generation: 548.53
Bid: 18.4
Ask: 18.85
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 555.00 Call
Premium: 1845

Stock Price At Alert Generation: 548.78
Bid: 18.45
Ask: 18.85
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 555.00 Call
Premium: 1850

Stock Price At Alert Generation: 548.62
Bid: 18.5
Ask: 18.95
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 557.50 Call
Premium: 1789

Stock Price At Alert Generation: 549.59
Bid: 17.9
Ask: 18.3
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 555.00 Call
Premium: 1864

Stock Price At Alert Generation: 549.05
Bid: 18.65
Ask: 19.05
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 555.00 Call
Premium: 1850

Stock Price At Alert Generation: 548.6
Bid: 18.5
Ask: 18.9
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 555.00 Call
Premium: 1885

Stock Price At Alert Generation: 549.25
Bid: 18.85
Ask: 19.3
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 555.00 Call
Premium: 1900

Stock Price At Alert Generation: 549.05
Bid: 19.0
Ask: 19.5
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 557.50 Call
Premium: 1820

Stock Price At Alert Generation: 550.71
Bid: 18.2
Ask: 18.65
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 557.50 Call
Premium: 1825

Stock Price At Alert Generation: 549.73
Bid: 18.25
Ask: 18.65
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 555.00 Call
Premium: 1914

Stock Price At Alert Generation: 549.4
Bid: 19.15
Ask: 19.6
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 555.00 Call
Premium: 1889

Stock Price At Alert Generation: 548.68
Bid: 18.9
Ask: 19.3
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 557.50 Call
Premium: 1855

Stock Price At Alert Generation: 550.36
Bid: 18.55
Ask: 19.1
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 557.50 Call
Premium: 1885

Stock Price At Alert Generation: 551.07
Bid: 18.85
Ask: 19.25
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 555.00 Call
Premium: 1939

Stock Price At Alert Generation: 549.23
Bid: 19.4
Ask: 19.95
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 555.00 Call
Premium: 1875

Stock Price At Alert Generation: 548.19
Bid: 18.75
Ask: 19.25
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 555.00 Call
Premium: 1825

Stock Price At Alert Generation: 547.31
Bid: 18.25
Ask: 18.55
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 555.00 Call
Premium: 1850

Stock Price At Alert Generation: 547.71
Bid: 18.5
Ask: 18.85
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 555.00 Call
Premium: 1880

Stock Price At Alert Generation: 548.18
Bid: 18.8
Ask: 19.2
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 555.00 Call
Premium: 1895

Stock Price At Alert Generation: 548.1
Bid: 18.95
Ask: 19.35
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 555.00 Call
Premium: 1895

Stock Price At Alert Generation: 547.64
Bid: 18.95
Ask: 19.45
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 555.00 Call
Premium: 1939

Stock Price At Alert Generation: 549.17
Bid: 19.4
Ask: 19.9
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 555.00 Call
Premium: 1975

Stock Price At Alert Generation: 549.22
Bid: 19.75
Ask: 20.25
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 555.00 Call
Premium: 1945

Stock Price At Alert Generation: 548.89
Bid: 19.45
Ask: 19.9
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 555.00 Call
Premium: 1935

Stock Price At Alert Generation: 548.23
Bid: 19.35
Ask: 19.9
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 555.00 Call
Premium: 1930

Stock Price At Alert Generation: 549.04
Bid: 19.3
Ask: 19.85
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 557.50 Call
Premium: 1925

Stock Price At Alert Generation: 550.1
Bid: 19.25
Ask: 20.0
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 555.00 Call
Premium: 1980

Stock Price At Alert Generation: 548.25
Bid: 19.8
Ask: 20.45
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 555.00 Call
Premium: 1964

Stock Price At Alert Generation: 549.1
Bid: 19.65
Ask: 20.4
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 557.50 Call
Premium: 1950

Stock Price At Alert Generation: 551.12
Bid: 19.5
Ask: 20.15
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 557.50 Call
Premium: 2150

Stock Price At Alert Generation: 551.21
Bid: 21.5
Ask: 22.5
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 557.50 Call
Premium: 2150

Stock Price At Alert Generation: 551.5
Bid: 21.5
Ask: 22.5
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 557.50 Call
Premium: 2150

Stock Price At Alert Generation: 550.25
Bid: 21.5
Ask: 22.5
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 557.50 Call
Premium: 2150

Stock Price At Alert Generation: 551.0
Bid: 21.5
Ask: 22.5
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 557.50 Call
Premium: 2150

Stock Price At Alert Generation: 550.0
Bid: 21.5
Ask: 22.5
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 555.00 Call
Premium: 2280

Stock Price At Alert Generation: 549.27
Bid: 22.8
Ask: 23.65
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 557.50 Call
Premium: 2150

Stock Price At Alert Generation: 550.01
Bid: 21.5
Ask: 22.5
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 560.00 Call
Premium: 2060

Stock Price At Alert Generation: 552.06
Bid: 20.6
Ask: 21.25
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 560.00 Call
Premium: 2060

Stock Price At Alert Generation: 552.1
Bid: 20.6
Ask: 21.25
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 440.00 Call
Premium: 2865

Stock Price At Alert Generation: 433.23
Bid: 28.65
Ask: 28.95
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 437.50 Call
Premium: 2965

Stock Price At Alert Generation: 432.77
Bid: 29.65
Ask: 29.95
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 440.00 Call
Premium: 2900

Stock Price At Alert Generation: 433.17
Bid: 29.0
Ask: 29.25
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 440.00 Call
Premium: 2915

Stock Price At Alert Generation: 433.34
Bid: 29.15
Ask: 29.4
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 437.50 Call
Premium: 3010

Stock Price At Alert Generation: 432.57
Bid: 30.1
Ask: 30.4
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 437.50 Call
Premium: 2980

Stock Price At Alert Generation: 432.15
Bid: 29.8
Ask: 30.05
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 437.50 Call
Premium: 2970

Stock Price At Alert Generation: 431.55
Bid: 29.7
Ask: 29.95
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 437.50 Call
Premium: 2990

Stock Price At Alert Generation: 432.15
Bid: 29.9
Ask: 30.25
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 437.50 Call
Premium: 3020

Stock Price At Alert Generation: 432.85
Bid: 30.2
Ask: 30.5
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 440.00 Call
Premium: 2930

Stock Price At Alert Generation: 433.36
Bid: 29.3
Ask: 29.65
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 437.50 Call
Premium: 3040

Stock Price At Alert Generation: 432.67
Bid: 30.4
Ask: 30.65
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 440.00 Call
Premium: 2960

Stock Price At Alert Generation: 433.46
Bid: 29.6
Ask: 29.8
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 440.00 Call
Premium: 2975

Stock Price At Alert Generation: 433.64
Bid: 29.75
Ask: 29.95
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 437.50 Call
Premium: 3050

Stock Price At Alert Generation: 433.13
Bid: 30.5
Ask: 30.8
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 437.50 Call
Premium: 3045

Stock Price At Alert Generation: 432.94
Bid: 30.45
Ask: 30.7
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 437.50 Call
Premium: 3045

Stock Price At Alert Generation: 432.28
Bid: 30.45
Ask: 30.7
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 437.50 Call
Premium: 3030

Stock Price At Alert Generation: 432.43
Bid: 30.3
Ask: 30.55
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 437.50 Call
Premium: 3030

Stock Price At Alert Generation: 432.1
Bid: 30.3
Ask: 30.6
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 437.50 Call
Premium: 3070

Stock Price At Alert Generation: 433.07
Bid: 30.7
Ask: 31.0
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 437.50 Call
Premium: 3040

Stock Price At Alert Generation: 432.31
Bid: 30.4
Ask: 30.7
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 440.00 Call
Premium: 2990

Stock Price At Alert Generation: 433.79
Bid: 29.9
Ask: 30.2
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 440.00 Call
Premium: 2965

Stock Price At Alert Generation: 433.89
Bid: 29.65
Ask: 29.95
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 437.50 Call
Premium: 3030

Stock Price At Alert Generation: 433.03
Bid: 30.3
Ask: 30.55
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 440.00 Call
Premium: 2975

Stock Price At Alert Generation: 434.01
Bid: 29.75
Ask: 30.05
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 440.00 Call
Premium: 2950

Stock Price At Alert Generation: 433.59
Bid: 29.5
Ask: 29.85
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 437.50 Call
Premium: 3045

Stock Price At Alert Generation: 432.71
Bid: 30.45
Ask: 30.85
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 437.50 Call
Premium: 2995

Stock Price At Alert Generation: 431.92
Bid: 29.95
Ask: 30.3
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 437.50 Call
Premium: 3120

Stock Price At Alert Generation: 432.81
Bid: 31.2
Ask: 31.45
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 437.50 Call
Premium: 3110

Stock Price At Alert Generation: 432.3
Bid: 31.1
Ask: 31.4
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 437.50 Call
Premium: 2985

Stock Price At Alert Generation: 431.47
Bid: 29.85
Ask: 30.15
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 437.50 Call
Premium: 2975

Stock Price At Alert Generation: 430.77
Bid: 29.75
Ask: 30.05
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 435.00 Call
Premium: 3010

Stock Price At Alert Generation: 429.5
Bid: 30.1
Ask: 30.4
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 435.00 Call
Premium: 3025

Stock Price At Alert Generation: 430.04
Bid: 30.25
Ask: 30.6
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 435.00 Call
Premium: 3035

Stock Price At Alert Generation: 430.27
Bid: 30.35
Ask: 30.65
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 437.50 Call
Premium: 3030

Stock Price At Alert Generation: 431.25
Bid: 30.3
Ask: 30.8
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 437.50 Call
Premium: 3085

Stock Price At Alert Generation: 431.0
Bid: 30.85
Ask: 31.2
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 432.50 Call
Premium: 3120

Stock Price At Alert Generation: 426.83
Bid: 31.2
Ask: 31.65
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 435.00 Call
Premium: 3085

Stock Price At Alert Generation: 429.01
Bid: 30.85
Ask: 31.45
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 437.50 Call
Premium: 2875

Stock Price At Alert Generation: 431.1
Bid: 28.75
Ask: 30.45
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 435.00 Call
Premium: 2900

Stock Price At Alert Generation: 430.4
Bid: 29.0
Ask: 30.35
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 437.50 Call
Premium: 2875

Stock Price At Alert Generation: 430.76
Bid: 28.75
Ask: 30.45
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 437.50 Call
Premium: 2875

Stock Price At Alert Generation: 430.79
Bid: 28.75
Ask: 30.45
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 437.50 Call
Premium: 2875

Stock Price At Alert Generation: 431.4
Bid: 28.75
Ask: 30.45
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 437.50 Call
Premium: 2875

Stock Price At Alert Generation: 430.8
Bid: 28.75
Ask: 30.45
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 435.00 Call
Premium: 2900

Stock Price At Alert Generation: 430.31
Bid: 29.0
Ask: 30.35
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 435.00 Call
Premium: 2900

Stock Price At Alert Generation: 430.51
Bid: 29.0
Ask: 30.35
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 435.00 Call
Premium: 2900

Stock Price At Alert Generation: 430.22
Bid: 29.0
Ask: 30.35
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 145.00 Call
Premium: 200

Stock Price At Alert Generation: 142.6
Bid: 2.0
Ask: 2.06
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 145.00 Call
Premium: 204

Stock Price At Alert Generation: 142.71
Bid: 2.05
Ask: 2.11
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 142.76
Bid: 2.02
Ask: 2.11
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 145.00 Call
Premium: 206

Stock Price At Alert Generation: 142.78
Bid: 2.07
Ask: 2.16
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 145.00 Call
Premium: 206

Stock Price At Alert Generation: 142.74
Bid: 2.07
Ask: 2.13
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 145.00 Call
Premium: 208

Stock Price At Alert Generation: 142.72
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 145.00 Call
Premium: 208

Stock Price At Alert Generation: 142.76
Bid: 2.08
Ask: 2.13
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 145.00 Call
Premium: 209

Stock Price At Alert Generation: 142.77
Bid: 2.09
Ask: 2.17
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 145.00 Call
Premium: 206

Stock Price At Alert Generation: 142.71
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 145.00 Call
Premium: 209

Stock Price At Alert Generation: 142.77
Bid: 2.09
Ask: 2.16
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 145.00 Call
Premium: 214

Stock Price At Alert Generation: 142.81
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 145.00 Call
Premium: 216

Stock Price At Alert Generation: 142.94
Bid: 2.16
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 145.00 Call
Premium: 212

Stock Price At Alert Generation: 142.87
Bid: 2.12
Ask: 2.19
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 145.00 Call
Premium: 206

Stock Price At Alert Generation: 142.78
Bid: 2.06
Ask: 2.13
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 145.00 Call
Premium: 204

Stock Price At Alert Generation: 142.76
Bid: 2.04
Ask: 2.11
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 145.00 Call
Premium: 202

Stock Price At Alert Generation: 142.71
Bid: 2.02
Ask: 2.1
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 145.00 Call
Premium: 209

Stock Price At Alert Generation: 142.81
Bid: 2.09
Ask: 2.16
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 145.00 Call
Premium: 211

Stock Price At Alert Generation: 142.99
Bid: 2.11
Ask: 2.18
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 145.00 Call
Premium: 222

Stock Price At Alert Generation: 143.09
Bid: 2.22
Ask: 2.26
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 145.00 Call
Premium: 221

Stock Price At Alert Generation: 143.12
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 145.00 Call
Premium: 225

Stock Price At Alert Generation: 143.23
Bid: 2.26
Ask: 2.32
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 145.00 Call
Premium: 225

Stock Price At Alert Generation: 143.22
Bid: 2.26
Ask: 2.34
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 145.00 Call
Premium: 220

Stock Price At Alert Generation: 143.06
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 145.00 Call
Premium: 215

Stock Price At Alert Generation: 142.94
Bid: 2.15
Ask: 2.22
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 145.00 Call
Premium: 206

Stock Price At Alert Generation: 142.69
Bid: 2.07
Ask: 2.13
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 145.00 Call
Premium: 208

Stock Price At Alert Generation: 142.65
Bid: 2.08
Ask: 2.15
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 144.00 Call
Premium: 235

Stock Price At Alert Generation: 142.4
Bid: 2.35
Ask: 2.41
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 144.00 Call
Premium: 234

Stock Price At Alert Generation: 142.36
Bid: 2.34
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 144.00 Call
Premium: 237

Stock Price At Alert Generation: 142.36
Bid: 2.37
Ask: 2.43
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 144.00 Call
Premium: 239

Stock Price At Alert Generation: 142.47
Bid: 2.39
Ask: 2.46
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 144.00 Call
Premium: 240

Stock Price At Alert Generation: 142.5
Bid: 2.4
Ask: 2.49
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 144.00 Call
Premium: 245

Stock Price At Alert Generation: 142.51
Bid: 2.45
Ask: 2.55
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 145.00 Call
Premium: 212

Stock Price At Alert Generation: 142.71
Bid: 2.12
Ask: 2.19
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 144.00 Call
Premium: 233

Stock Price At Alert Generation: 142.29
Bid: 2.33
Ask: 2.42
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 144.00 Call
Premium: 238

Stock Price At Alert Generation: 142.46
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 144.00 Call
Premium: 240

Stock Price At Alert Generation: 142.4
Bid: 2.4
Ask: 2.48
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 144.00 Call
Premium: 242

Stock Price At Alert Generation: 142.19
Bid: 2.42
Ask: 2.52
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 144.00 Call
Premium: 231

Stock Price At Alert Generation: 142.02
Bid: 2.31
Ask: 2.47
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 141.98
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 142.02
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 141.98
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 141.95
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 141.66
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 141.66
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 141.66
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 141.75
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 141.59
Bid: 2.08
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 46.50 Call
Premium: 254

Stock Price At Alert Generation: 45.83
Bid: 2.54
Ask: 2.61
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 46.50 Call
Premium: 252

Stock Price At Alert Generation: 45.85
Bid: 2.53
Ask: 2.63
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 46.50 Call
Premium: 254

Stock Price At Alert Generation: 45.83
Bid: 2.54
Ask: 2.61
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 46.50 Call
Premium: 254

Stock Price At Alert Generation: 45.85
Bid: 2.54
Ask: 2.62
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 46.50 Call
Premium: 250

Stock Price At Alert Generation: 45.79
Bid: 2.5
Ask: 2.6
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.79
Bid: 2.56
Ask: 2.61
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.87
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.85
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.88
Bid: 2.56
Ask: 2.66
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 46.50 Call
Premium: 257

Stock Price At Alert Generation: 45.89
Bid: 2.57
Ask: 2.65
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.79
Bid: 2.56
Ask: 2.61
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.79
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 46.50 Call
Premium: 256

Stock Price At Alert Generation: 45.81
Bid: 2.56
Ask: 2.63
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 46.50 Call
Premium: 252

Stock Price At Alert Generation: 45.78
Bid: 2.52
Ask: 2.61
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 46.50 Call
Premium: 249

Stock Price At Alert Generation: 45.71
Bid: 2.49
Ask: 2.58
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 46.50 Call
Premium: 252

Stock Price At Alert Generation: 45.77
Bid: 2.52
Ask: 2.61
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 46.50 Call
Premium: 254

Stock Price At Alert Generation: 45.8
Bid: 2.55
Ask: 2.62
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 46.50 Call
Premium: 252

Stock Price At Alert Generation: 45.79
Bid: 2.52
Ask: 2.62
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 46.50 Call
Premium: 252

Stock Price At Alert Generation: 45.84
Bid: 2.52
Ask: 2.63
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 46.50 Call
Premium: 257

Stock Price At Alert Generation: 45.86
Bid: 2.57
Ask: 2.65
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 46.50 Call
Premium: 260

Stock Price At Alert Generation: 45.93
Bid: 2.6
Ask: 2.67
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 46.50 Call
Premium: 263

Stock Price At Alert Generation: 45.99
Bid: 2.63
Ask: 2.7
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
23 Oct 2020 47.00 Call
Premium: 104

Stock Price At Alert Generation: 46.09
Bid: 1.04
Ask: 1.09
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.15
Bid: 2.28
Ask: 2.35
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.16
Bid: 2.3
Ask: 2.36
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.14
Bid: 2.28
Ask: 2.35
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.17
Bid: 2.3
Ask: 2.38
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 47.50 Call
Premium: 231

Stock Price At Alert Generation: 46.18
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 47.50 Call
Premium: 231

Stock Price At Alert Generation: 46.16
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
23 Oct 2020 47.00 Call
Premium: 107

Stock Price At Alert Generation: 46.11
Bid: 1.07
Ask: 1.11
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 46.50 Call
Premium: 263

Stock Price At Alert Generation: 45.99
Bid: 2.63
Ask: 2.72
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 46.50 Call
Premium: 265

Stock Price At Alert Generation: 46.02
Bid: 2.65
Ask: 2.73
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 46.50 Call
Premium: 264

Stock Price At Alert Generation: 46.02
Bid: 2.64
Ask: 2.73
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 46.50 Call
Premium: 261

Stock Price At Alert Generation: 45.91
Bid: 2.61
Ask: 2.69
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 46.50 Call
Premium: 266

Stock Price At Alert Generation: 45.99
Bid: 2.66
Ask: 2.75
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 47.50 Call
Premium: 237

Stock Price At Alert Generation: 46.22
Bid: 2.37
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 47.50 Call
Premium: 241

Stock Price At Alert Generation: 46.22
Bid: 2.41
Ask: 2.47
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 47.50 Call
Premium: 234

Stock Price At Alert Generation: 46.14
Bid: 2.34
Ask: 2.49
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.28
Bid: 2.3
Ask: 2.48
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.25
Bid: 2.3
Ask: 2.48
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.15
Bid: 2.3
Ask: 2.48
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.15
Bid: 2.3
Ask: 2.48
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 47.50 Call
Premium: 229

Stock Price At Alert Generation: 46.3
Bid: 2.3
Ask: 2.48
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
23 Oct 2020 47.00 Call
Premium: 111

Stock Price At Alert Generation: 46.08
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
23 Oct 2020 47.00 Call
Premium: 111

Stock Price At Alert Generation: 46.08
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
23 Oct 2020 47.00 Call
Premium: 111

Stock Price At Alert Generation: 46.08
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
23 Oct 2020 47.00 Call
Premium: 111

Stock Price At Alert Generation: 46.08
Bid: 1.11
Ask: 1.18
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 28.50 Call
Premium: 113

Stock Price At Alert Generation: 27.76
Bid: 1.14
Ask: 1.26
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.76
Bid: 1.13
Ask: 1.24
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 28.50 Call
Premium: 123

Stock Price At Alert Generation: 27.74
Bid: 1.23
Ask: 1.36
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 28.50 Call
Premium: 124

Stock Price At Alert Generation: 27.77
Bid: 1.24
Ask: 1.35
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 28.50 Call
Premium: 125

Stock Price At Alert Generation: 27.78
Bid: 1.25
Ask: 1.38
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 28.50 Call
Premium: 127

Stock Price At Alert Generation: 27.78
Bid: 1.27
Ask: 1.38
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 28.50 Call
Premium: 127

Stock Price At Alert Generation: 27.77
Bid: 1.27
Ask: 1.41
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 1525.00 Call
Premium: 4480

Stock Price At Alert Generation: 1509.13
Bid: 44.8
Ask: 47.4
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 1525.00 Call
Premium: 4470

Stock Price At Alert Generation: 1508.85
Bid: 44.7
Ask: 47.0
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 1525.00 Call
Premium: 4470

Stock Price At Alert Generation: 1506.62
Bid: 44.7
Ask: 46.9
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4560

Stock Price At Alert Generation: 1504.1
Bid: 45.6
Ask: 48.2
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4440

Stock Price At Alert Generation: 1501.14
Bid: 44.4
Ask: 46.2
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4390

Stock Price At Alert Generation: 1501.0
Bid: 43.9
Ask: 46.6
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 1520.00 Call
Premium: 4440

Stock Price At Alert Generation: 1501.68
Bid: 44.4
Ask: 47.2
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4470

Stock Price At Alert Generation: 1502.32
Bid: 44.7
Ask: 46.8
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 1520.00 Call
Premium: 4500

Stock Price At Alert Generation: 1502.6
Bid: 45.0
Ask: 47.1
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 1520.00 Call
Premium: 4560

Stock Price At Alert Generation: 1504.5
Bid: 45.6
Ask: 48.4
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 1520.00 Call
Premium: 4520

Stock Price At Alert Generation: 1504.18
Bid: 45.2
Ask: 48.1
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 1525.00 Call
Premium: 4450

Stock Price At Alert Generation: 1505.21
Bid: 44.5
Ask: 46.6
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 1525.00 Call
Premium: 4430

Stock Price At Alert Generation: 1504.96
Bid: 44.3
Ask: 45.7
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 1520.00 Call
Premium: 4550

Stock Price At Alert Generation: 1503.53
Bid: 45.5
Ask: 48.0
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4570

Stock Price At Alert Generation: 1502.58
Bid: 45.7
Ask: 46.9
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 1520.00 Call
Premium: 4560

Stock Price At Alert Generation: 1503.29
Bid: 45.6
Ask: 47.7
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 1520.00 Call
Premium: 4600

Stock Price At Alert Generation: 1503.63
Bid: 46.0
Ask: 47.3
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 1515.00 Call
Premium: 4610

Stock Price At Alert Generation: 1499.75
Bid: 46.1
Ask: 48.0
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 1520.00 Call
Premium: 4500

Stock Price At Alert Generation: 1501.81
Bid: 45.0
Ask: 46.6
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4460

Stock Price At Alert Generation: 1501.96
Bid: 44.6
Ask: 46.7
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 1520.00 Call
Premium: 4470

Stock Price At Alert Generation: 1501.02
Bid: 44.7
Ask: 47.3
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 1520.00 Call
Premium: 4560

Stock Price At Alert Generation: 1502.4
Bid: 45.6
Ask: 47.4
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4460

Stock Price At Alert Generation: 1501.08
Bid: 44.6
Ask: 46.9
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4570

Stock Price At Alert Generation: 1502.26
Bid: 45.7
Ask: 48.0
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 1520.00 Call
Premium: 4570

Stock Price At Alert Generation: 1502.66
Bid: 45.7
Ask: 48.2
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 1520.00 Call
Premium: 4590

Stock Price At Alert Generation: 1503.75
Bid: 45.9
Ask: 48.1
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 1520.00 Call
Premium: 4520

Stock Price At Alert Generation: 1501.84
Bid: 45.2
Ask: 47.3
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4490

Stock Price At Alert Generation: 1501.74
Bid: 44.9
Ask: 47.1
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 1520.00 Call
Premium: 4480

Stock Price At Alert Generation: 1501.48
Bid: 44.8
Ask: 46.8
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 1520.00 Call
Premium: 4610

Stock Price At Alert Generation: 1503.0
Bid: 46.1
Ask: 47.6
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 1520.00 Call
Premium: 4550

Stock Price At Alert Generation: 1501.29
Bid: 45.5
Ask: 47.6
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 1520.00 Call
Premium: 4510

Stock Price At Alert Generation: 1502.49
Bid: 45.1
Ask: 47.9
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 1515.00 Call
Premium: 4370

Stock Price At Alert Generation: 1495.15
Bid: 43.7
Ask: 46.6
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 1515.00 Call
Premium: 4500

Stock Price At Alert Generation: 1496.01
Bid: 45.0
Ask: 47.6
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 1515.00 Call
Premium: 4440

Stock Price At Alert Generation: 1496.17
Bid: 44.4
Ask: 47.8
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 1515.00 Call
Premium: 4610

Stock Price At Alert Generation: 1498.19
Bid: 46.1
Ask: 48.1
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 1510.00 Call
Premium: 4760

Stock Price At Alert Generation: 1494.32
Bid: 47.6
Ask: 49.2
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 1510.00 Call
Premium: 4330

Stock Price At Alert Generation: 1490.2
Bid: 43.3
Ask: 46.0
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 1505.00 Call
Premium: 4430

Stock Price At Alert Generation: 1489.0
Bid: 44.3
Ask: 48.2
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 1505.00 Call
Premium: 4430

Stock Price At Alert Generation: 1487.9
Bid: 44.3
Ask: 48.2
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 1502.50 Call
Premium: 4640

Stock Price At Alert Generation: 1487.0
Bid: 46.4
Ask: 49.9
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 1502.50 Call
Premium: 4640

Stock Price At Alert Generation: 1486.0
Bid: 46.4
Ask: 49.9
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 1502.50 Call
Premium: 4640

Stock Price At Alert Generation: 1485.8
Bid: 46.4
Ask: 49.9
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 1502.50 Call
Premium: 4640

Stock Price At Alert Generation: 1485.6
Bid: 46.4
Ask: 49.9
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 1502.50 Call
Premium: 4640

Stock Price At Alert Generation: 1485.65
Bid: 46.4
Ask: 49.9
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 1502.50 Call
Premium: 4640

Stock Price At Alert Generation: 1485.9
Bid: 46.4
Ask: 49.9
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 129.00 Call
Premium: 286

Stock Price At Alert Generation: 126.76
Bid: 2.86
Ask: 2.97
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.7
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.68
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.44
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.4
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.59
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.65
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.63
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.59
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.61
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 129.00 Call
Premium: 287

Stock Price At Alert Generation: 126.76
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 129.00 Call
Premium: 291

Stock Price At Alert Generation: 126.77
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.72
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.64
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 126.78
Bid: 2.95
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 129.00 Call
Premium: 295

Stock Price At Alert Generation: 126.81
Bid: 2.95
Ask: 3.1
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 128.00 Call
Premium: 325

Stock Price At Alert Generation: 126.58
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.57
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.54
Bid: 3.1
Ask: 3.45
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 128.00 Call
Premium: 335

Stock Price At Alert Generation: 126.61
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.86
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.83
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 129.00 Call
Premium: 300

Stock Price At Alert Generation: 126.81
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 126.88
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.14
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.18
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.4
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 129.00 Call
Premium: 325

Stock Price At Alert Generation: 127.2
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.41
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 129.00 Call
Premium: 325

Stock Price At Alert Generation: 127.31
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.2
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 129.00 Call
Premium: 299

Stock Price At Alert Generation: 126.75
Bid: 2.99
Ask: 3.2
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 126.87
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.69
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 128.00 Call
Premium: 345

Stock Price At Alert Generation: 126.65
Bid: 3.45
Ask: 3.8
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 128.00 Call
Premium: 330

Stock Price At Alert Generation: 126.26
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 126.6
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 126.6
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 126.3
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 126.5
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 126.31
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 126.3
Bid: 3.55
Ask: 3.8
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.2
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.1
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.01
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.91
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 84.00 Call
Premium: 434

Stock Price At Alert Generation: 82.87
Bid: 4.35
Ask: 4.5
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 84.00 Call
Premium: 440

Stock Price At Alert Generation: 82.76
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 84.00 Call
Premium: 455

Stock Price At Alert Generation: 83.04
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 84.00 Call
Premium: 459

Stock Price At Alert Generation: 83.13
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 84.00 Call
Premium: 459

Stock Price At Alert Generation: 83.08
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.96
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 84.00 Call
Premium: 445

Stock Price At Alert Generation: 82.87
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 84.00 Call
Premium: 455

Stock Price At Alert Generation: 83.05
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 84.50 Call
Premium: 440

Stock Price At Alert Generation: 83.17
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 84.00 Call
Premium: 445

Stock Price At Alert Generation: 82.91
Bid: 4.45
Ask: 4.65
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.99
Bid: 4.5
Ask: 4.65
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 84.00 Call
Premium: 445

Stock Price At Alert Generation: 82.95
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 84.00 Call
Premium: 445

Stock Price At Alert Generation: 82.7
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 84.00 Call
Premium: 445

Stock Price At Alert Generation: 82.82
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.8
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 84.00 Call
Premium: 440

Stock Price At Alert Generation: 82.97
Bid: 4.4
Ask: 4.6
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.86
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 84.00 Call
Premium: 440

Stock Price At Alert Generation: 82.85
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 83.50 Call
Premium: 455

Stock Price At Alert Generation: 82.57
Bid: 4.55
Ask: 4.7
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 84.00 Call
Premium: 445

Stock Price At Alert Generation: 82.7
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 84.00 Call
Premium: 450

Stock Price At Alert Generation: 82.93
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 84.00 Call
Premium: 455

Stock Price At Alert Generation: 82.85
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 84.50 Call
Premium: 440

Stock Price At Alert Generation: 83.3
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 84.00 Call
Premium: 465

Stock Price At Alert Generation: 83.0
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 84.50 Call
Premium: 470

Stock Price At Alert Generation: 83.46
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 84.50 Call
Premium: 480

Stock Price At Alert Generation: 83.54
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 85.00 Call
Premium: 455

Stock Price At Alert Generation: 83.68
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 84.50 Call
Premium: 475

Stock Price At Alert Generation: 83.6
Bid: 4.75
Ask: 4.95
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 84.50 Call
Premium: 475

Stock Price At Alert Generation: 83.52
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 85.00 Call
Premium: 480

Stock Price At Alert Generation: 83.95
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 85.00 Call
Premium: 484

Stock Price At Alert Generation: 84.08
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 84.50 Call
Premium: 500

Stock Price At Alert Generation: 83.58
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 85.50 Call
Premium: 480

Stock Price At Alert Generation: 84.18
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 85.00 Call
Premium: 525

Stock Price At Alert Generation: 84.13
Bid: 5.25
Ask: 5.4
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 86.00 Call
Premium: 520

Stock Price At Alert Generation: 84.96
Bid: 5.2
Ask: 5.35
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 85.00 Call
Premium: 505

Stock Price At Alert Generation: 83.89
Bid: 5.05
Ask: 5.2
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 85.50 Call
Premium: 505

Stock Price At Alert Generation: 84.62
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 86.00 Call
Premium: 570

Stock Price At Alert Generation: 85.13
Bid: 5.7
Ask: 6.35
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 85.50 Call
Premium: 595

Stock Price At Alert Generation: 84.61
Bid: 5.95
Ask: 6.45
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 85.50 Call
Premium: 595

Stock Price At Alert Generation: 84.35
Bid: 5.95
Ask: 6.45
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 86.00 Call
Premium: 570

Stock Price At Alert Generation: 85.04
Bid: 5.7
Ask: 6.35
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 350.00 Call
Premium: 413

Stock Price At Alert Generation: 346.38
Bid: 4.13
Ask: 4.16
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 350.00 Call
Premium: 416

Stock Price At Alert Generation: 346.45
Bid: 4.16
Ask: 4.19
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 351.00 Call
Premium: 380

Stock Price At Alert Generation: 346.67
Bid: 3.8
Ask: 3.83
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 351.00 Call
Premium: 391

Stock Price At Alert Generation: 346.8
Bid: 3.91
Ask: 3.93
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 350.00 Call
Premium: 418

Stock Price At Alert Generation: 346.39
Bid: 4.18
Ask: 4.21
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 350.00 Call
Premium: 413

Stock Price At Alert Generation: 346.26
Bid: 4.14
Ask: 4.17
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 350.00 Call
Premium: 418

Stock Price At Alert Generation: 346.4
Bid: 4.18
Ask: 4.21
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 350.00 Call
Premium: 423

Stock Price At Alert Generation: 346.38
Bid: 4.23
Ask: 4.26
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 350.00 Call
Premium: 426

Stock Price At Alert Generation: 346.51
Bid: 4.27
Ask: 4.3
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 350.00 Call
Premium: 426

Stock Price At Alert Generation: 346.51
Bid: 4.27
Ask: 4.3
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 350.00 Call
Premium: 429

Stock Price At Alert Generation: 346.46
Bid: 4.29
Ask: 4.32
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 351.00 Call
Premium: 394

Stock Price At Alert Generation: 346.85
Bid: 3.94
Ask: 3.97
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 351.00 Call
Premium: 398

Stock Price At Alert Generation: 346.71
Bid: 3.98
Ask: 4.01
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 351.00 Call
Premium: 399

Stock Price At Alert Generation: 346.66
Bid: 3.99
Ask: 4.02
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 350.00 Call
Premium: 440

Stock Price At Alert Generation: 346.5
Bid: 4.4
Ask: 4.43
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 351.00 Call
Premium: 391

Stock Price At Alert Generation: 346.57
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 351.00 Call
Premium: 401

Stock Price At Alert Generation: 346.81
Bid: 4.02
Ask: 4.04
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 351.00 Call
Premium: 396

Stock Price At Alert Generation: 346.68
Bid: 3.96
Ask: 3.99
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 351.00 Call
Premium: 408

Stock Price At Alert Generation: 346.96
Bid: 4.08
Ask: 4.11
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 351.00 Call
Premium: 404

Stock Price At Alert Generation: 347.03
Bid: 4.04
Ask: 4.07
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 351.00 Call
Premium: 405

Stock Price At Alert Generation: 347.09
Bid: 4.05
Ask: 4.08
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 351.00 Call
Premium: 416

Stock Price At Alert Generation: 347.23
Bid: 4.16
Ask: 4.2
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 351.00 Call
Premium: 401

Stock Price At Alert Generation: 347.01
Bid: 4.02
Ask: 4.05
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 351.00 Call
Premium: 400

Stock Price At Alert Generation: 346.94
Bid: 4.0
Ask: 4.02
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 350.00 Call
Premium: 395

Stock Price At Alert Generation: 345.96
Bid: 3.95
Ask: 3.97
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 350.00 Call
Premium: 396

Stock Price At Alert Generation: 345.96
Bid: 3.96
Ask: 3.98
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 350.00 Call
Premium: 391

Stock Price At Alert Generation: 345.83
Bid: 3.91
Ask: 3.94
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 350.00 Call
Premium: 390

Stock Price At Alert Generation: 345.86
Bid: 3.9
Ask: 3.93
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 350.00 Call
Premium: 385

Stock Price At Alert Generation: 345.65
Bid: 3.85
Ask: 3.88
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 350.00 Call
Premium: 385

Stock Price At Alert Generation: 345.61
Bid: 3.85
Ask: 3.88
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 349.00 Call
Premium: 422

Stock Price At Alert Generation: 345.3
Bid: 4.22
Ask: 4.24
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 349.00 Call
Premium: 418

Stock Price At Alert Generation: 345.08
Bid: 4.18
Ask: 4.21
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 349.00 Call
Premium: 424

Stock Price At Alert Generation: 345.23
Bid: 4.24
Ask: 4.26
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 349.00 Call
Premium: 424

Stock Price At Alert Generation: 345.24
Bid: 4.24
Ask: 4.26
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 349.00 Call
Premium: 438

Stock Price At Alert Generation: 345.5
Bid: 4.38
Ask: 4.4
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 350.00 Call
Premium: 393

Stock Price At Alert Generation: 345.57
Bid: 3.93
Ask: 3.95
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 350.00 Call
Premium: 408

Stock Price At Alert Generation: 345.7
Bid: 4.08
Ask: 4.1
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 350.00 Call
Premium: 401

Stock Price At Alert Generation: 345.62
Bid: 4.01
Ask: 4.05
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 350.00 Call
Premium: 354

Stock Price At Alert Generation: 345.76
Bid: 3.54
Ask: 3.59
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 350.00 Call
Premium: 354

Stock Price At Alert Generation: 345.86
Bid: 3.54
Ask: 3.59
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 350.00 Call
Premium: 354

Stock Price At Alert Generation: 345.73
Bid: 3.54
Ask: 3.59
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 350.00 Call
Premium: 354

Stock Price At Alert Generation: 345.64
Bid: 3.54
Ask: 3.59
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 349.00 Call
Premium: 396

Stock Price At Alert Generation: 345.41
Bid: 3.96
Ask: 4.0
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 349.00 Call
Premium: 396

Stock Price At Alert Generation: 345.29
Bid: 3.96
Ask: 4.0
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 349.00 Call
Premium: 396

Stock Price At Alert Generation: 345.23
Bid: 3.96
Ask: 4.0
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 349.00 Call
Premium: 396

Stock Price At Alert Generation: 345.13
Bid: 3.96
Ask: 4.0
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 349.00 Call
Premium: 396

Stock Price At Alert Generation: 345.18
Bid: 3.96
Ask: 4.0
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
16 Oct 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 74.1
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
16 Oct 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 74.1
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
16 Oct 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 74.1
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
16 Oct 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 74.1
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
16 Oct 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 74.1
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
16 Oct 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 74.1
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
16 Oct 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 74.1
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
16 Oct 2020 75.00 Call
Premium: 150

Stock Price At Alert Generation: 74.1
Bid: 1.5
Ask: 1.65
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 3320.00 Call
Premium: 13144

Stock Price At Alert Generation: 3283.27
Bid: 131.45
Ask: 133.7
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 3315.00 Call
Premium: 13105

Stock Price At Alert Generation: 3279.32
Bid: 131.05
Ask: 133.0
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 3320.00 Call
Premium: 13065

Stock Price At Alert Generation: 3282.34
Bid: 130.65
Ask: 132.35
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 3320.00 Call
Premium: 13060

Stock Price At Alert Generation: 3282.6
Bid: 130.6
Ask: 132.2
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 3315.00 Call
Premium: 13130

Stock Price At Alert Generation: 3278.25
Bid: 131.3
Ask: 133.35
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 3315.00 Call
Premium: 13150

Stock Price At Alert Generation: 3279.66
Bid: 131.5
Ask: 134.35
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 3315.00 Call
Premium: 13255

Stock Price At Alert Generation: 3280.0
Bid: 132.55
Ask: 136.2
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 3315.00 Call
Premium: 13319

Stock Price At Alert Generation: 3280.29
Bid: 133.2
Ask: 136.4
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 3320.00 Call
Premium: 13285

Stock Price At Alert Generation: 3283.21
Bid: 132.85
Ask: 135.65
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 3315.00 Call
Premium: 13785

Stock Price At Alert Generation: 3281.73
Bid: 137.85
Ask: 140.35
Alert generated at: Fri, 09 Oct 2020 18:22:54
Sell
30 Oct 2020 3315.00 Call
Premium: 13755

Stock Price At Alert Generation: 3279.59
Bid: 137.55
Ask: 140.05
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 3320.00 Call
Premium: 13460

Stock Price At Alert Generation: 3282.48
Bid: 134.6
Ask: 138.15
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 3310.00 Call
Premium: 13650

Stock Price At Alert Generation: 3277.01
Bid: 136.5
Ask: 139.55
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 3310.00 Call
Premium: 13560

Stock Price At Alert Generation: 3272.83
Bid: 135.6
Ask: 138.65
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 3305.00 Call
Premium: 13769

Stock Price At Alert Generation: 3270.18
Bid: 137.7
Ask: 140.85
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 3310.00 Call
Premium: 13675

Stock Price At Alert Generation: 3273.04
Bid: 136.75
Ask: 140.15
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 3310.00 Call
Premium: 13894

Stock Price At Alert Generation: 3276.29
Bid: 138.95
Ask: 141.9
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 3305.00 Call
Premium: 13655

Stock Price At Alert Generation: 3268.27
Bid: 136.55
Ask: 140.85
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 3310.00 Call
Premium: 13760

Stock Price At Alert Generation: 3276.1
Bid: 137.6
Ask: 141.1
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 3310.00 Call
Premium: 13665

Stock Price At Alert Generation: 3276.05
Bid: 136.65
Ask: 140.15
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 3310.00 Call
Premium: 13669

Stock Price At Alert Generation: 3275.04
Bid: 136.7
Ask: 141.6
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 3305.00 Call
Premium: 13844

Stock Price At Alert Generation: 3271.74
Bid: 138.45
Ask: 141.35
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 3295.00 Call
Premium: 13785

Stock Price At Alert Generation: 3261.51
Bid: 137.85
Ask: 140.65
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 3295.00 Call
Premium: 13500

Stock Price At Alert Generation: 3261.59
Bid: 135.0
Ask: 137.7
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 3290.00 Call
Premium: 13194

Stock Price At Alert Generation: 3253.57
Bid: 131.95
Ask: 135.45
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 3290.00 Call
Premium: 13280

Stock Price At Alert Generation: 3254.7
Bid: 132.8
Ask: 135.7
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 3285.00 Call
Premium: 13240

Stock Price At Alert Generation: 3249.74
Bid: 132.4
Ask: 135.25
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 3285.00 Call
Premium: 13255

Stock Price At Alert Generation: 3251.99
Bid: 132.55
Ask: 135.35
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 3280.00 Call
Premium: 13160

Stock Price At Alert Generation: 3247.47
Bid: 131.6
Ask: 134.4
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 3280.00 Call
Premium: 12805

Stock Price At Alert Generation: 3244.48
Bid: 128.05
Ask: 131.25
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 3270.00 Call
Premium: 13235

Stock Price At Alert Generation: 3237.25
Bid: 132.35
Ask: 136.6
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 3270.00 Call
Premium: 13090

Stock Price At Alert Generation: 3235.0
Bid: 130.9
Ask: 135.25
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 3265.00 Call
Premium: 12944

Stock Price At Alert Generation: 3229.31
Bid: 129.45
Ask: 133.65
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 3270.00 Call
Premium: 12990

Stock Price At Alert Generation: 3234.47
Bid: 129.9
Ask: 133.9
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 3280.00 Call
Premium: 13190

Stock Price At Alert Generation: 3243.18
Bid: 131.9
Ask: 137.05
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 3260.00 Call
Premium: 13594

Stock Price At Alert Generation: 3225.15
Bid: 135.95
Ask: 138.95
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 3250.00 Call
Premium: 13440

Stock Price At Alert Generation: 3217.25
Bid: 134.4
Ask: 139.05
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 3235.00 Call
Premium: 13405

Stock Price At Alert Generation: 3202.83
Bid: 134.05
Ask: 138.6
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 3245.00 Call
Premium: 12630

Stock Price At Alert Generation: 3212.2
Bid: 126.3
Ask: 129.55
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 3245.00 Call
Premium: 12630

Stock Price At Alert Generation: 3211.02
Bid: 126.3
Ask: 129.55
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 3245.00 Call
Premium: 12630

Stock Price At Alert Generation: 3211.0
Bid: 126.3
Ask: 129.55
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 3245.00 Call
Premium: 12630

Stock Price At Alert Generation: 3211.5
Bid: 126.3
Ask: 129.55
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 3240.00 Call
Premium: 12844

Stock Price At Alert Generation: 3207.61
Bid: 128.45
Ask: 131.7
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 3240.00 Call
Premium: 12844

Stock Price At Alert Generation: 3205.0
Bid: 128.45
Ask: 131.7
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 3240.00 Call
Premium: 12844

Stock Price At Alert Generation: 3203.02
Bid: 128.45
Ask: 131.7
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 3240.00 Call
Premium: 12844

Stock Price At Alert Generation: 3206.5
Bid: 128.45
Ask: 131.7
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 3245.00 Call
Premium: 12630

Stock Price At Alert Generation: 3208.0
Bid: 126.3
Ask: 129.55
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.26
Bid: 1.12
Ask: 1.19
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.39
Bid: 1.18
Ask: 1.27
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.4
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.44
Bid: 1.27
Ask: 1.35
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.4
Bid: 1.24
Ask: 1.32
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.37
Bid: 1.23
Ask: 1.3
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.39
Bid: 1.23
Ask: 1.3
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 38.00 Call
Premium: 121

Stock Price At Alert Generation: 37.33
Bid: 1.21
Ask: 1.27
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 38.00 Call
Premium: 121

Stock Price At Alert Generation: 37.35
Bid: 1.21
Ask: 1.26
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.38
Bid: 1.24
Ask: 1.27
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.32
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.39
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.36
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 38.00 Call
Premium: 125

Stock Price At Alert Generation: 37.35
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.31
Bid: 1.23
Ask: 1.27
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.38
Bid: 1.24
Ask: 1.28
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.39
Bid: 1.27
Ask: 1.29
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.25
Bid: 1.17
Ask: 1.22
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 38.00 Call
Premium: 123

Stock Price At Alert Generation: 37.32
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.46
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 38.00 Call
Premium: 130

Stock Price At Alert Generation: 37.49
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 38.50 Call
Premium: 118

Stock Price At Alert Generation: 37.67
Bid: 1.18
Ask: 1.23
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.6
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.61
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 38.50 Call
Premium: 119

Stock Price At Alert Generation: 37.64
Bid: 1.19
Ask: 1.25
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.79
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 38.50 Call
Premium: 128

Stock Price At Alert Generation: 37.87
Bid: 1.28
Ask: 1.34
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 38.50 Call
Premium: 129

Stock Price At Alert Generation: 37.85
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 38.50 Call
Premium: 129

Stock Price At Alert Generation: 37.82
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 38.50 Call
Premium: 129

Stock Price At Alert Generation: 37.77
Bid: 1.29
Ask: 1.34
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.75
Bid: 1.26
Ask: 1.32
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.77
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 38.50 Call
Premium: 123

Stock Price At Alert Generation: 37.66
Bid: 1.23
Ask: 1.28
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 38.50 Call
Premium: 132

Stock Price At Alert Generation: 37.72
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 38.50 Call
Premium: 139

Stock Price At Alert Generation: 37.89
Bid: 1.39
Ask: 1.44
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 39.00 Call
Premium: 130

Stock Price At Alert Generation: 38.16
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 39.00 Call
Premium: 131

Stock Price At Alert Generation: 38.24
Bid: 1.31
Ask: 1.38
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 38.50 Call
Premium: 137

Stock Price At Alert Generation: 37.91
Bid: 1.37
Ask: 1.46
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.6
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.6
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.5
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.55
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.5
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.52
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 267.50 Call
Premium: 980

Stock Price At Alert Generation: 264.16
Bid: 9.8
Ask: 9.95
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.97
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 267.50 Call
Premium: 935

Stock Price At Alert Generation: 263.55
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 935

Stock Price At Alert Generation: 263.41
Bid: 9.35
Ask: 9.5
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 267.50 Call
Premium: 919

Stock Price At Alert Generation: 263.01
Bid: 9.2
Ask: 9.35
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 267.50 Call
Premium: 910

Stock Price At Alert Generation: 263.11
Bid: 9.1
Ask: 9.3
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 267.50 Call
Premium: 925

Stock Price At Alert Generation: 263.35
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
16 Oct 2020 267.50 Call
Premium: 300

Stock Price At Alert Generation: 263.69
Bid: 3.0
Ask: 3.05
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 264.1
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.95
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.82
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 264.23
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.65
Bid: 9.5
Ask: 9.65
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 267.50 Call
Premium: 940

Stock Price At Alert Generation: 263.38
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 267.50 Call
Premium: 925

Stock Price At Alert Generation: 263.3
Bid: 9.25
Ask: 9.4
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 267.50 Call
Premium: 940

Stock Price At Alert Generation: 263.67
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.96
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 267.50 Call
Premium: 930

Stock Price At Alert Generation: 263.33
Bid: 9.3
Ask: 9.45
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 267.50 Call
Premium: 940

Stock Price At Alert Generation: 263.43
Bid: 9.4
Ask: 9.55
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 267.50 Call
Premium: 930

Stock Price At Alert Generation: 263.38
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.53
Bid: 9.6
Ask: 9.75
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.76
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 267.50 Call
Premium: 944

Stock Price At Alert Generation: 263.24
Bid: 9.45
Ask: 9.65
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 267.50 Call
Premium: 965

Stock Price At Alert Generation: 263.64
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 267.50 Call
Premium: 955

Stock Price At Alert Generation: 263.53
Bid: 9.55
Ask: 9.75
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 263.89
Bid: 9.7
Ask: 9.85
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 267.50 Call
Premium: 950

Stock Price At Alert Generation: 263.24
Bid: 9.5
Ask: 9.7
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 267.50 Call
Premium: 940

Stock Price At Alert Generation: 263.22
Bid: 9.4
Ask: 9.6
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 263.75
Bid: 9.6
Ask: 9.8
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 267.50 Call
Premium: 985

Stock Price At Alert Generation: 264.09
Bid: 9.85
Ask: 10.05
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 267.50 Call
Premium: 1015

Stock Price At Alert Generation: 264.27
Bid: 10.15
Ask: 10.35
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 267.50 Call
Premium: 980

Stock Price At Alert Generation: 263.83
Bid: 9.8
Ask: 10.0
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 930

Stock Price At Alert Generation: 262.57
Bid: 9.3
Ask: 9.5
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 267.50 Call
Premium: 925

Stock Price At Alert Generation: 262.81
Bid: 9.25
Ask: 9.45
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 267.50 Call
Premium: 935

Stock Price At Alert Generation: 263.15
Bid: 9.35
Ask: 9.55
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 965

Stock Price At Alert Generation: 263.22
Bid: 9.65
Ask: 9.85
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 267.50 Call
Premium: 990

Stock Price At Alert Generation: 263.81
Bid: 9.9
Ask: 10.15
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 270.00 Call
Premium: 880

Stock Price At Alert Generation: 264.91
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 270.00 Call
Premium: 880

Stock Price At Alert Generation: 265.0
Bid: 8.8
Ask: 9.1
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 267.50 Call
Premium: 985

Stock Price At Alert Generation: 264.8
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 267.50 Call
Premium: 985

Stock Price At Alert Generation: 264.5
Bid: 9.85
Ask: 10.2
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 305.00 Call
Premium: 765

Stock Price At Alert Generation: 299.94
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 305.00 Call
Premium: 815

Stock Price At Alert Generation: 300.66
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 305.00 Call
Premium: 770

Stock Price At Alert Generation: 300.11
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 780

Stock Price At Alert Generation: 300.22
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 305.00 Call
Premium: 770

Stock Price At Alert Generation: 300.0
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 305.00 Call
Premium: 760

Stock Price At Alert Generation: 299.73
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 305.00 Call
Premium: 760

Stock Price At Alert Generation: 299.81
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 305.00 Call
Premium: 735

Stock Price At Alert Generation: 299.61
Bid: 7.35
Ask: 7.8
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 305.00 Call
Premium: 765

Stock Price At Alert Generation: 300.22
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 305.00 Call
Premium: 745

Stock Price At Alert Generation: 299.67
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 305.00 Call
Premium: 750

Stock Price At Alert Generation: 299.87
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 305.00 Call
Premium: 750

Stock Price At Alert Generation: 299.89
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 305.00 Call
Premium: 745

Stock Price At Alert Generation: 299.81
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 305.00 Call
Premium: 735

Stock Price At Alert Generation: 299.51
Bid: 7.35
Ask: 7.7
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 305.00 Call
Premium: 750

Stock Price At Alert Generation: 299.54
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 305.00 Call
Premium: 765

Stock Price At Alert Generation: 300.05
Bid: 7.65
Ask: 8.0
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 305.00 Call
Premium: 785

Stock Price At Alert Generation: 300.72
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 302.50 Call
Premium: 844

Stock Price At Alert Generation: 299.24
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 305.00 Call
Premium: 750

Stock Price At Alert Generation: 299.76
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 302.50 Call
Premium: 835

Stock Price At Alert Generation: 298.7
Bid: 8.35
Ask: 8.6
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 302.50 Call
Premium: 840

Stock Price At Alert Generation: 299.15
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 305.00 Call
Premium: 760

Stock Price At Alert Generation: 299.76
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 305.00 Call
Premium: 780

Stock Price At Alert Generation: 300.21
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 305.00 Call
Premium: 785

Stock Price At Alert Generation: 300.39
Bid: 7.85
Ask: 8.25
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 305.00 Call
Premium: 819

Stock Price At Alert Generation: 300.78
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 305.00 Call
Premium: 855

Stock Price At Alert Generation: 301.51
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 305.00 Call
Premium: 850

Stock Price At Alert Generation: 301.28
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 305.00 Call
Premium: 850

Stock Price At Alert Generation: 301.3
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 305.00 Call
Premium: 850

Stock Price At Alert Generation: 301.21
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 305.00 Call
Premium: 869

Stock Price At Alert Generation: 301.25
Bid: 8.7
Ask: 8.95
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 307.50 Call
Premium: 800

Stock Price At Alert Generation: 302.3
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 305.00 Call
Premium: 875

Stock Price At Alert Generation: 301.37
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 810

Stock Price At Alert Generation: 300.55
Bid: 8.1
Ask: 8.6
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 305.00 Call
Premium: 810

Stock Price At Alert Generation: 300.1
Bid: 8.1
Ask: 8.5
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 302.50 Call
Premium: 880

Stock Price At Alert Generation: 299.04
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 302.50 Call
Premium: 855

Stock Price At Alert Generation: 298.5
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 302.50 Call
Premium: 840

Stock Price At Alert Generation: 298.17
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 302.50 Call
Premium: 890

Stock Price At Alert Generation: 298.83
Bid: 8.9
Ask: 9.5
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 299.34
Bid: 10.0
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 299.05
Bid: 10.0
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 299.01
Bid: 10.0
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 298.7
Bid: 10.0
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 298.75
Bid: 10.0
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 298.61
Bid: 10.0
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 298.6
Bid: 10.0
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 298.3
Bid: 10.0
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 302.50 Call
Premium: 1000

Stock Price At Alert Generation: 298.5
Bid: 10.0
Ask: 10.9
Alert generated at: Fri, 09 Oct 2020 12:02:54
Sell
30 Oct 2020 126.00 Call
Premium: 246

Stock Price At Alert Generation: 124.64
Bid: 2.46
Ask: 2.52
Alert generated at: Fri, 09 Oct 2020 19:52:53
Sell
30 Oct 2020 127.00 Call
Premium: 213

Stock Price At Alert Generation: 124.95
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 09 Oct 2020 19:42:53
Sell
30 Oct 2020 127.00 Call
Premium: 221

Stock Price At Alert Generation: 125.13
Bid: 2.21
Ask: 2.26
Alert generated at: Fri, 09 Oct 2020 19:32:57
Sell
30 Oct 2020 127.00 Call
Premium: 231

Stock Price At Alert Generation: 125.33
Bid: 2.31
Ask: 2.38
Alert generated at: Fri, 09 Oct 2020 19:22:57
Sell
30 Oct 2020 127.00 Call
Premium: 225

Stock Price At Alert Generation: 125.18
Bid: 2.25
Ask: 2.31
Alert generated at: Fri, 09 Oct 2020 19:12:57
Sell
30 Oct 2020 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.26
Bid: 2.27
Ask: 2.32
Alert generated at: Fri, 09 Oct 2020 19:02:56
Sell
30 Oct 2020 127.00 Call
Premium: 219

Stock Price At Alert Generation: 125.14
Bid: 2.19
Ask: 2.26
Alert generated at: Fri, 09 Oct 2020 18:52:57
Sell
30 Oct 2020 127.00 Call
Premium: 225

Stock Price At Alert Generation: 125.18
Bid: 2.25
Ask: 2.29
Alert generated at: Fri, 09 Oct 2020 18:42:55
Sell
30 Oct 2020 127.00 Call
Premium: 219

Stock Price At Alert Generation: 125.07
Bid: 2.19
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 18:32:55
Sell
30 Oct 2020 127.00 Call
Premium: 218

Stock Price At Alert Generation: 125.05
Bid: 2.18
Ask: 2.22
Alert generated at: Fri, 09 Oct 2020 18:22:55
Sell
30 Oct 2020 127.00 Call
Premium: 222

Stock Price At Alert Generation: 125.1
Bid: 2.22
Ask: 2.28
Alert generated at: Fri, 09 Oct 2020 18:12:57
Sell
30 Oct 2020 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.18
Bid: 2.28
Ask: 2.34
Alert generated at: Fri, 09 Oct 2020 18:02:56
Sell
30 Oct 2020 127.00 Call
Premium: 229

Stock Price At Alert Generation: 125.12
Bid: 2.3
Ask: 2.35
Alert generated at: Fri, 09 Oct 2020 17:52:55
Sell
30 Oct 2020 127.00 Call
Premium: 246

Stock Price At Alert Generation: 125.45
Bid: 2.46
Ask: 2.52
Alert generated at: Fri, 09 Oct 2020 17:42:57
Sell
30 Oct 2020 127.00 Call
Premium: 225

Stock Price At Alert Generation: 125.06
Bid: 2.25
Ask: 2.32
Alert generated at: Fri, 09 Oct 2020 17:32:55
Sell
30 Oct 2020 127.00 Call
Premium: 231

Stock Price At Alert Generation: 125.3
Bid: 2.31
Ask: 2.36
Alert generated at: Fri, 09 Oct 2020 17:22:53
Sell
30 Oct 2020 127.00 Call
Premium: 217

Stock Price At Alert Generation: 125.05
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 17:12:53
Sell
30 Oct 2020 126.00 Call
Premium: 236

Stock Price At Alert Generation: 124.51
Bid: 2.36
Ask: 2.43
Alert generated at: Fri, 09 Oct 2020 16:52:55
Sell
30 Oct 2020 126.00 Call
Premium: 238

Stock Price At Alert Generation: 124.51
Bid: 2.38
Ask: 2.46
Alert generated at: Fri, 09 Oct 2020 16:42:57
Sell
30 Oct 2020 126.00 Call
Premium: 236

Stock Price At Alert Generation: 124.54
Bid: 2.36
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 16:33:01
Sell
30 Oct 2020 126.00 Call
Premium: 247

Stock Price At Alert Generation: 124.67
Bid: 2.47
Ask: 2.55
Alert generated at: Fri, 09 Oct 2020 16:22:59
Sell
30 Oct 2020 126.00 Call
Premium: 242

Stock Price At Alert Generation: 124.51
Bid: 2.42
Ask: 2.48
Alert generated at: Fri, 09 Oct 2020 16:12:57
Sell
30 Oct 2020 126.00 Call
Premium: 234

Stock Price At Alert Generation: 124.3
Bid: 2.34
Ask: 2.42
Alert generated at: Fri, 09 Oct 2020 16:02:57
Sell
30 Oct 2020 126.00 Call
Premium: 213

Stock Price At Alert Generation: 123.98
Bid: 2.13
Ask: 2.28
Alert generated at: Fri, 09 Oct 2020 15:52:54
Sell
30 Oct 2020 126.00 Call
Premium: 214

Stock Price At Alert Generation: 123.9
Bid: 2.14
Ask: 2.21
Alert generated at: Fri, 09 Oct 2020 15:42:53
Sell
30 Oct 2020 126.00 Call
Premium: 217

Stock Price At Alert Generation: 123.96
Bid: 2.17
Ask: 2.21
Alert generated at: Fri, 09 Oct 2020 15:32:55
Sell
30 Oct 2020 126.00 Call
Premium: 220

Stock Price At Alert Generation: 123.82
Bid: 2.2
Ask: 2.25
Alert generated at: Fri, 09 Oct 2020 15:22:57
Sell
30 Oct 2020 125.00 Call
Premium: 247

Stock Price At Alert Generation: 123.51
Bid: 2.47
Ask: 2.55
Alert generated at: Fri, 09 Oct 2020 15:12:57
Sell
30 Oct 2020 126.00 Call
Premium: 213

Stock Price At Alert Generation: 123.93
Bid: 2.13
Ask: 2.18
Alert generated at: Fri, 09 Oct 2020 15:02:56
Sell
30 Oct 2020 125.00 Call
Premium: 245

Stock Price At Alert Generation: 123.52
Bid: 2.45
Ask: 2.51
Alert generated at: Fri, 09 Oct 2020 14:52:54
Sell
30 Oct 2020 126.00 Call
Premium: 213

Stock Price At Alert Generation: 123.77
Bid: 2.13
Ask: 2.19
Alert generated at: Fri, 09 Oct 2020 14:42:56
Sell
30 Oct 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 123.56
Bid: 2.43
Ask: 2.5
Alert generated at: Fri, 09 Oct 2020 14:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.74
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 09 Oct 2020 14:22:55
Sell
30 Oct 2020 125.00 Call
Premium: 256

Stock Price At Alert Generation: 123.76
Bid: 2.56
Ask: 2.62
Alert generated at: Fri, 09 Oct 2020 14:12:55
Sell
30 Oct 2020 126.00 Call
Premium: 224

Stock Price At Alert Generation: 124.05
Bid: 2.24
Ask: 2.33
Alert generated at: Fri, 09 Oct 2020 14:02:59
Sell
30 Oct 2020 127.00 Call
Premium: 217

Stock Price At Alert Generation: 124.82
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 09 Oct 2020 13:52:53
Sell
30 Oct 2020 126.00 Call
Premium: 257

Stock Price At Alert Generation: 124.62
Bid: 2.57
Ask: 2.66
Alert generated at: Fri, 09 Oct 2020 13:42:57
Sell
30 Oct 2020 125.00 Call
Premium: 264

Stock Price At Alert Generation: 123.71
Bid: 2.64
Ask: 2.8
Alert generated at: Fri, 09 Oct 2020 13:32:55
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.75
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 13:22:56
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.42
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 13:12:59
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.3
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 13:02:57
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.5
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 12:52:59
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.3
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 12:42:57
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.5
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 12:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.41
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 12:22:55
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.51
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 12:12:56
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.51
Bid: 2.28
Ask: 2.44
Alert generated at: Fri, 09 Oct 2020 12:02:54