Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
30 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.02
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 26.99
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 26.98
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 26.98
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.99
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.01
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.05
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.06
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.02
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 27.0
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 27.0
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 27.0
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.02
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.07
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 27.50 Call
Premium: 177

Stock Price At Alert Generation: 27.07
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.05
Bid: 1.76
Ask: 1.79
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.07
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.0
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.0
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 26.99
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.0
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.97
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.05
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.02
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 26.99
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.97
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 26.93
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.96
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 177

Stock Price At Alert Generation: 27.11
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 27.50 Call
Premium: 177

Stock Price At Alert Generation: 27.09
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.98
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.97
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 26.99
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.99
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 171

Stock Price At Alert Generation: 26.99
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.99
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 26.84
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.95
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 26.97
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.84
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.9
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.9
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.9
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.9
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 27.0
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 27.03
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.97
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.96
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.59
Bid: 1.6
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
23 Oct 2020 44.50 Call
Premium: 159

Stock Price At Alert Generation: 43.57
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
23 Oct 2020 44.50 Call
Premium: 163

Stock Price At Alert Generation: 43.62
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
23 Oct 2020 44.50 Call
Premium: 161

Stock Price At Alert Generation: 43.6
Bid: 1.61
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
23 Oct 2020 44.50 Call
Premium: 161

Stock Price At Alert Generation: 43.66
Bid: 1.61
Ask: 1.72
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
23 Oct 2020 44.50 Call
Premium: 161

Stock Price At Alert Generation: 43.67
Bid: 1.61
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 45.00 Call
Premium: 273

Stock Price At Alert Generation: 43.73
Bid: 2.73
Ask: 2.82
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 43.74
Bid: 2.66
Ask: 2.8
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 45.00 Call
Premium: 272

Stock Price At Alert Generation: 43.71
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 45.00 Call
Premium: 274

Stock Price At Alert Generation: 43.71
Bid: 2.74
Ask: 2.87
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.5
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 44.00 Call
Premium: 300

Stock Price At Alert Generation: 43.44
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.54
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 44.00 Call
Premium: 300

Stock Price At Alert Generation: 43.52
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.55
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.51
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 44.00 Call
Premium: 300

Stock Price At Alert Generation: 43.52
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 44.00 Call
Premium: 297

Stock Price At Alert Generation: 43.36
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 44.00 Call
Premium: 300

Stock Price At Alert Generation: 43.42
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 44.00 Call
Premium: 290

Stock Price At Alert Generation: 43.41
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 44.00 Call
Premium: 292

Stock Price At Alert Generation: 43.4
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 44.00 Call
Premium: 293

Stock Price At Alert Generation: 43.38
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 44.00 Call
Premium: 300

Stock Price At Alert Generation: 43.48
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 44.00 Call
Premium: 298

Stock Price At Alert Generation: 43.48
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 44.00 Call
Premium: 300

Stock Price At Alert Generation: 43.48
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 44.00 Call
Premium: 299

Stock Price At Alert Generation: 43.55
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 44.00 Call
Premium: 296

Stock Price At Alert Generation: 43.51
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
23 Oct 2020 44.50 Call
Premium: 158

Stock Price At Alert Generation: 43.58
Bid: 1.58
Ask: 1.68
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
23 Oct 2020 44.50 Call
Premium: 167

Stock Price At Alert Generation: 43.66
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.52
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 45.00 Call
Premium: 262

Stock Price At Alert Generation: 43.69
Bid: 2.62
Ask: 2.84
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 45.00 Call
Premium: 279

Stock Price At Alert Generation: 43.82
Bid: 2.79
Ask: 2.87
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
23 Oct 2020 44.50 Call
Premium: 171

Stock Price At Alert Generation: 43.65
Bid: 1.71
Ask: 1.82
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 45.00 Call
Premium: 276

Stock Price At Alert Generation: 43.84
Bid: 2.76
Ask: 2.89
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 44.00 Call
Premium: 310

Stock Price At Alert Generation: 43.53
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 44.00 Call
Premium: 300

Stock Price At Alert Generation: 43.41
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 44.00 Call
Premium: 300

Stock Price At Alert Generation: 43.37
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 44.00 Call
Premium: 305

Stock Price At Alert Generation: 43.49
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 45.00 Call
Premium: 278

Stock Price At Alert Generation: 43.9
Bid: 2.78
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.95
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.85
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.85
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.85
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.85
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.8
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.8
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.77
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
23 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 43.75
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 114.9
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 114.91
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 114.97
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 116.00 Call
Premium: 459

Stock Price At Alert Generation: 114.84
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 114.89
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 115.07
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 114.98
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 114.96
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 117.00 Call
Premium: 420

Stock Price At Alert Generation: 114.89
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 117.00 Call
Premium: 425

Stock Price At Alert Generation: 114.92
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 116.00 Call
Premium: 465

Stock Price At Alert Generation: 114.83
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 116.00 Call
Premium: 455

Stock Price At Alert Generation: 114.66
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 116.00 Call
Premium: 465

Stock Price At Alert Generation: 114.84
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 116.00 Call
Premium: 470

Stock Price At Alert Generation: 114.84
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 114.89
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 117.00 Call
Premium: 430

Stock Price At Alert Generation: 115.01
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 117.00 Call
Premium: 440

Stock Price At Alert Generation: 115.18
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.27
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.31
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.25
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.37
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.41
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.34
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.3
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 117.00 Call
Premium: 445

Stock Price At Alert Generation: 115.25
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.33
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.4
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 117.00 Call
Premium: 455

Stock Price At Alert Generation: 115.67
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 117.00 Call
Premium: 455

Stock Price At Alert Generation: 115.49
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.26
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.3
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 117.00 Call
Premium: 455

Stock Price At Alert Generation: 115.36
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 117.00 Call
Premium: 455

Stock Price At Alert Generation: 115.28
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 117.00 Call
Premium: 450

Stock Price At Alert Generation: 115.2
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 117.00 Call
Premium: 455

Stock Price At Alert Generation: 115.43
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 117.00 Call
Premium: 459

Stock Price At Alert Generation: 115.59
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 117.00 Call
Premium: 459

Stock Price At Alert Generation: 115.58
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 117.00 Call
Premium: 470

Stock Price At Alert Generation: 115.82
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.05
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.2
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.19
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.25
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.23
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.16
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.21
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.39
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.17
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.2
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 560

Stock Price At Alert Generation: 210.12
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.04
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 210.09
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.07
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.07
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 209.86
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 210.3
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 215.00 Call
Premium: 470

Stock Price At Alert Generation: 210.52
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.31
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 210.3
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 212.50 Call
Premium: 580

Stock Price At Alert Generation: 210.34
Bid: 5.8
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 209.92
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.29
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.38
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 210.29
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.36
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 212.50 Call
Premium: 570

Stock Price At Alert Generation: 210.26
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 215.00 Call
Premium: 475

Stock Price At Alert Generation: 210.79
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 210.97
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 215.00 Call
Premium: 490

Stock Price At Alert Generation: 210.89
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 210.82
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 210.61
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 215.00 Call
Premium: 484

Stock Price At Alert Generation: 210.71
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.15
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.09
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 215.00 Call
Premium: 459

Stock Price At Alert Generation: 210.68
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 212.50 Call
Premium: 565

Stock Price At Alert Generation: 210.13
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.3
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 210.0
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 209.61
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 209.8
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.47
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 212.50 Call
Premium: 520

Stock Price At Alert Generation: 208.88
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 212.50 Call
Premium: 515

Stock Price At Alert Generation: 208.92
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 212.50 Call
Premium: 525

Stock Price At Alert Generation: 209.26
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 209.43
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 209.46
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.78
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 210.55
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.5
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.65
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.55
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.5
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.24
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.3
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.6
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 212.50 Call
Premium: 550

Stock Price At Alert Generation: 210.12
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 215.00 Call
Premium: 434

Stock Price At Alert Generation: 210.5
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 537.50 Call
Premium: 2800

Stock Price At Alert Generation: 532.05
Bid: 28.0
Ask: 29.45
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 537.50 Call
Premium: 2795

Stock Price At Alert Generation: 531.37
Bid: 27.95
Ask: 29.35
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 540.00 Call
Premium: 2795

Stock Price At Alert Generation: 533.21
Bid: 27.95
Ask: 28.85
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 540.00 Call
Premium: 2785

Stock Price At Alert Generation: 532.69
Bid: 27.85
Ask: 28.65
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 540.00 Call
Premium: 2840

Stock Price At Alert Generation: 533.3
Bid: 28.4
Ask: 29.35
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 540.00 Call
Premium: 2765

Stock Price At Alert Generation: 534.0
Bid: 27.65
Ask: 28.85
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 540.00 Call
Premium: 2825

Stock Price At Alert Generation: 533.76
Bid: 28.25
Ask: 28.85
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 537.50 Call
Premium: 2775

Stock Price At Alert Generation: 531.8
Bid: 27.75
Ask: 28.95
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 537.50 Call
Premium: 2725

Stock Price At Alert Generation: 530.1
Bid: 27.25
Ask: 28.3
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 537.50 Call
Premium: 2715

Stock Price At Alert Generation: 530.06
Bid: 27.15
Ask: 28.8
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 535.00 Call
Premium: 2685

Stock Price At Alert Generation: 527.72
Bid: 26.85
Ask: 28.0
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 532.50 Call
Premium: 2740

Stock Price At Alert Generation: 526.64
Bid: 27.4
Ask: 28.7
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 535.00 Call
Premium: 2725

Stock Price At Alert Generation: 528.03
Bid: 27.25
Ask: 28.55
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 532.50 Call
Premium: 2795

Stock Price At Alert Generation: 527.1
Bid: 27.95
Ask: 29.7
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 532.50 Call
Premium: 2735

Stock Price At Alert Generation: 526.23
Bid: 27.35
Ask: 30.0
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 532.50 Call
Premium: 2740

Stock Price At Alert Generation: 526.17
Bid: 27.4
Ask: 28.55
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 532.50 Call
Premium: 2745

Stock Price At Alert Generation: 526.59
Bid: 27.45
Ask: 28.95
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 535.00 Call
Premium: 2715

Stock Price At Alert Generation: 528.57
Bid: 27.15
Ask: 28.5
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 535.00 Call
Premium: 2760

Stock Price At Alert Generation: 528.64
Bid: 27.6
Ask: 28.9
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 532.50 Call
Premium: 2775

Stock Price At Alert Generation: 527.13
Bid: 27.75
Ask: 29.35
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 535.00 Call
Premium: 2740

Stock Price At Alert Generation: 528.21
Bid: 27.4
Ask: 28.35
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 535.00 Call
Premium: 2690

Stock Price At Alert Generation: 527.31
Bid: 26.9
Ask: 28.4
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 535.00 Call
Premium: 2715

Stock Price At Alert Generation: 527.31
Bid: 27.15
Ask: 28.15
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 532.50 Call
Premium: 2700

Stock Price At Alert Generation: 525.56
Bid: 27.0
Ask: 28.1
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 532.50 Call
Premium: 2720

Stock Price At Alert Generation: 525.81
Bid: 27.2
Ask: 28.15
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 532.50 Call
Premium: 2690

Stock Price At Alert Generation: 526.28
Bid: 26.9
Ask: 28.25
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 532.50 Call
Premium: 2645

Stock Price At Alert Generation: 525.56
Bid: 26.45
Ask: 27.95
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 532.50 Call
Premium: 2705

Stock Price At Alert Generation: 526.68
Bid: 27.05
Ask: 28.6
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 532.50 Call
Premium: 2725

Stock Price At Alert Generation: 526.47
Bid: 27.25
Ask: 28.9
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 532.50 Call
Premium: 2690

Stock Price At Alert Generation: 525.35
Bid: 26.9
Ask: 28.55
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 532.50 Call
Premium: 2720

Stock Price At Alert Generation: 526.32
Bid: 27.2
Ask: 28.6
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 532.50 Call
Premium: 2785

Stock Price At Alert Generation: 526.49
Bid: 27.85
Ask: 29.1
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 532.50 Call
Premium: 2720

Stock Price At Alert Generation: 524.88
Bid: 27.2
Ask: 28.45
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 532.50 Call
Premium: 2770

Stock Price At Alert Generation: 526.03
Bid: 27.7
Ask: 29.05
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 535.00 Call
Premium: 2755

Stock Price At Alert Generation: 527.67
Bid: 27.55
Ask: 29.3
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 532.50 Call
Premium: 2720

Stock Price At Alert Generation: 525.83
Bid: 27.2
Ask: 29.05
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 532.50 Call
Premium: 2710

Stock Price At Alert Generation: 526.37
Bid: 27.1
Ask: 28.55
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 535.00 Call
Premium: 2705

Stock Price At Alert Generation: 527.51
Bid: 27.05
Ask: 28.65
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 540.00 Call
Premium: 2580

Stock Price At Alert Generation: 533.07
Bid: 25.8
Ask: 27.95
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 532.6
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 531.4
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 531.5
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 531.4
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 531.31
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 531.07
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 531.06
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 531.02
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 540.00 Call
Premium: 2890

Stock Price At Alert Generation: 531.35
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 227.50 Call
Premium: 1165

Stock Price At Alert Generation: 223.35
Bid: 11.65
Ask: 11.9
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 227.50 Call
Premium: 1175

Stock Price At Alert Generation: 223.52
Bid: 11.75
Ask: 12.0
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 227.50 Call
Premium: 1175

Stock Price At Alert Generation: 224.44
Bid: 11.75
Ask: 12.1
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 227.50 Call
Premium: 1160

Stock Price At Alert Generation: 223.0
Bid: 11.6
Ask: 12.05
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 225.00 Call
Premium: 1170

Stock Price At Alert Generation: 221.63
Bid: 11.7
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 225.00 Call
Premium: 1145

Stock Price At Alert Generation: 221.73
Bid: 11.45
Ask: 11.8
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 225.00 Call
Premium: 1120

Stock Price At Alert Generation: 221.02
Bid: 11.2
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 225.00 Call
Premium: 1100

Stock Price At Alert Generation: 220.33
Bid: 11.0
Ask: 11.35
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 225.00 Call
Premium: 1115

Stock Price At Alert Generation: 220.46
Bid: 11.15
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 225.00 Call
Premium: 1130

Stock Price At Alert Generation: 220.83
Bid: 11.3
Ask: 11.7
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 222.50 Call
Premium: 1190

Stock Price At Alert Generation: 220.1
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 225.00 Call
Premium: 1095

Stock Price At Alert Generation: 220.31
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 225.00 Call
Premium: 1110

Stock Price At Alert Generation: 220.51
Bid: 11.1
Ask: 11.5
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 225.00 Call
Premium: 1125

Stock Price At Alert Generation: 220.55
Bid: 11.25
Ask: 11.7
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 225.00 Call
Premium: 1150

Stock Price At Alert Generation: 221.64
Bid: 11.5
Ask: 11.85
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 225.00 Call
Premium: 1200

Stock Price At Alert Generation: 222.22
Bid: 12.0
Ask: 12.35
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 225.00 Call
Premium: 1185

Stock Price At Alert Generation: 222.3
Bid: 11.85
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 225.00 Call
Premium: 1180

Stock Price At Alert Generation: 222.09
Bid: 11.8
Ask: 12.2
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 225.00 Call
Premium: 1160

Stock Price At Alert Generation: 221.8
Bid: 11.6
Ask: 11.95
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 225.00 Call
Premium: 1185

Stock Price At Alert Generation: 221.55
Bid: 11.85
Ask: 12.2
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 225.00 Call
Premium: 1175

Stock Price At Alert Generation: 221.85
Bid: 11.75
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 225.00 Call
Premium: 1200

Stock Price At Alert Generation: 222.12
Bid: 12.0
Ask: 12.45
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 225.00 Call
Premium: 1180

Stock Price At Alert Generation: 222.2
Bid: 11.8
Ask: 12.35
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 227.50 Call
Premium: 1150

Stock Price At Alert Generation: 223.09
Bid: 11.5
Ask: 11.85
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 227.50 Call
Premium: 1140

Stock Price At Alert Generation: 223.21
Bid: 11.4
Ask: 11.8
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 225.00 Call
Premium: 1180

Stock Price At Alert Generation: 222.11
Bid: 11.8
Ask: 12.15
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 225.00 Call
Premium: 1120

Stock Price At Alert Generation: 221.31
Bid: 11.2
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 225.00 Call
Premium: 1105

Stock Price At Alert Generation: 220.8
Bid: 11.05
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 222.50 Call
Premium: 1175

Stock Price At Alert Generation: 219.91
Bid: 11.75
Ask: 12.1
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 225.00 Call
Premium: 1125

Stock Price At Alert Generation: 220.7
Bid: 11.25
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 225.00 Call
Premium: 1165

Stock Price At Alert Generation: 222.2
Bid: 11.65
Ask: 12.05
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 227.50 Call
Premium: 1100

Stock Price At Alert Generation: 223.09
Bid: 11.0
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 227.50 Call
Premium: 1100

Stock Price At Alert Generation: 222.8
Bid: 11.0
Ask: 11.5
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 227.50 Call
Premium: 1165

Stock Price At Alert Generation: 223.5
Bid: 11.65
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 227.50 Call
Premium: 1205

Stock Price At Alert Generation: 223.63
Bid: 12.05
Ask: 12.6
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 227.50 Call
Premium: 1180

Stock Price At Alert Generation: 223.5
Bid: 11.8
Ask: 12.4
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 230.00 Call
Premium: 1235

Stock Price At Alert Generation: 226.46
Bid: 12.35
Ask: 13.15
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 230.00 Call
Premium: 1315

Stock Price At Alert Generation: 227.01
Bid: 13.15
Ask: 13.95
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 227.50 Call
Premium: 1265

Stock Price At Alert Generation: 223.75
Bid: 12.65
Ask: 13.85
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 221.55
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 221.05
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 221.0
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 220.91
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 220.55
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 220.6
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 220.61
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 221.01
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 225.00 Call
Premium: 735

Stock Price At Alert Generation: 221.55
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 197.50 Call
Premium: 1030

Stock Price At Alert Generation: 193.24
Bid: 10.3
Ask: 10.75
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 197.50 Call
Premium: 1035

Stock Price At Alert Generation: 193.86
Bid: 10.35
Ask: 10.85
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 197.50 Call
Premium: 1045

Stock Price At Alert Generation: 193.57
Bid: 10.45
Ask: 10.9
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 195.00 Call
Premium: 1090

Stock Price At Alert Generation: 192.54
Bid: 10.9
Ask: 11.3
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 197.50 Call
Premium: 994

Stock Price At Alert Generation: 193.07
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 195.00 Call
Premium: 1050

Stock Price At Alert Generation: 192.16
Bid: 10.5
Ask: 11.0
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 195.00 Call
Premium: 1075

Stock Price At Alert Generation: 192.51
Bid: 10.75
Ask: 11.2
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 195.00 Call
Premium: 1095

Stock Price At Alert Generation: 192.6
Bid: 10.95
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 195.00 Call
Premium: 1135

Stock Price At Alert Generation: 193.06
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 195.00 Call
Premium: 1075

Stock Price At Alert Generation: 192.28
Bid: 10.75
Ask: 11.2
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 195.00 Call
Premium: 1065

Stock Price At Alert Generation: 192.0
Bid: 10.65
Ask: 11.15
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 195.00 Call
Premium: 1055

Stock Price At Alert Generation: 191.75
Bid: 10.55
Ask: 10.95
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 195.00 Call
Premium: 1085

Stock Price At Alert Generation: 191.97
Bid: 10.85
Ask: 11.25
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 195.00 Call
Premium: 1045

Stock Price At Alert Generation: 191.26
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 195.00 Call
Premium: 1025

Stock Price At Alert Generation: 191.21
Bid: 10.25
Ask: 10.75
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 191.57
Bid: 10.6
Ask: 11.05
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 192.50 Call
Premium: 1100

Stock Price At Alert Generation: 190.1
Bid: 11.0
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 195.00 Call
Premium: 1015

Stock Price At Alert Generation: 190.63
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 192.50 Call
Premium: 1060

Stock Price At Alert Generation: 189.31
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 192.50 Call
Premium: 1035

Stock Price At Alert Generation: 188.73
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 192.50 Call
Premium: 1105

Stock Price At Alert Generation: 190.53
Bid: 11.05
Ask: 11.55
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 195.00 Call
Premium: 1015

Stock Price At Alert Generation: 190.85
Bid: 10.15
Ask: 10.65
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 195.00 Call
Premium: 1055

Stock Price At Alert Generation: 192.09
Bid: 10.55
Ask: 11.2
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 192.50 Call
Premium: 1095

Stock Price At Alert Generation: 190.5
Bid: 10.95
Ask: 11.55
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 192.50 Call
Premium: 1115

Stock Price At Alert Generation: 190.16
Bid: 11.15
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 195.00 Call
Premium: 1015

Stock Price At Alert Generation: 191.29
Bid: 10.15
Ask: 10.75
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 195.00 Call
Premium: 1030

Stock Price At Alert Generation: 191.73
Bid: 10.3
Ask: 10.95
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 195.00 Call
Premium: 1120

Stock Price At Alert Generation: 192.39
Bid: 11.2
Ask: 11.75
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 197.50 Call
Premium: 1090

Stock Price At Alert Generation: 194.15
Bid: 10.9
Ask: 11.5
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 197.50 Call
Premium: 1120

Stock Price At Alert Generation: 194.55
Bid: 11.2
Ask: 11.7
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 197.50 Call
Premium: 1140

Stock Price At Alert Generation: 195.32
Bid: 11.4
Ask: 11.95
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 200.00 Call
Premium: 1105

Stock Price At Alert Generation: 196.18
Bid: 11.05
Ask: 11.55
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 200.00 Call
Premium: 1085

Stock Price At Alert Generation: 196.0
Bid: 10.85
Ask: 11.35
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 200.00 Call
Premium: 1090

Stock Price At Alert Generation: 195.85
Bid: 10.9
Ask: 11.5
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 197.50 Call
Premium: 1150

Stock Price At Alert Generation: 195.11
Bid: 11.5
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 200.00 Call
Premium: 1065

Stock Price At Alert Generation: 196.29
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 197.50 Call
Premium: 1085

Stock Price At Alert Generation: 193.58
Bid: 10.85
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 197.50 Call
Premium: 1050

Stock Price At Alert Generation: 194.0
Bid: 10.5
Ask: 11.35
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 195.00 Call
Premium: 1280

Stock Price At Alert Generation: 193.01
Bid: 12.8
Ask: 13.6
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 200.00 Call
Premium: 819

Stock Price At Alert Generation: 195.0
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 195.00 Call
Premium: 980

Stock Price At Alert Generation: 192.5
Bid: 9.8
Ask: 10.3
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 1995

Stock Price At Alert Generation: 552.33
Bid: 19.95
Ask: 20.35
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 560.00 Call
Premium: 1989

Stock Price At Alert Generation: 552.49
Bid: 19.9
Ask: 20.35
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 557.50 Call
Premium: 2070

Stock Price At Alert Generation: 551.54
Bid: 20.7
Ask: 21.0
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 557.50 Call
Premium: 2045

Stock Price At Alert Generation: 550.93
Bid: 20.45
Ask: 20.8
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 557.50 Call
Premium: 2085

Stock Price At Alert Generation: 551.22
Bid: 20.85
Ask: 21.25
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 557.50 Call
Premium: 2035

Stock Price At Alert Generation: 550.9
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 1975

Stock Price At Alert Generation: 552.4
Bid: 19.75
Ask: 20.15
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 560.00 Call
Premium: 2010

Stock Price At Alert Generation: 552.62
Bid: 20.1
Ask: 20.6
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 560.00 Call
Premium: 2014

Stock Price At Alert Generation: 552.39
Bid: 20.15
Ask: 20.55
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 560.00 Call
Premium: 2035

Stock Price At Alert Generation: 552.42
Bid: 20.35
Ask: 20.8
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 560.00 Call
Premium: 2030

Stock Price At Alert Generation: 552.31
Bid: 20.3
Ask: 20.6
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 557.50 Call
Premium: 2080

Stock Price At Alert Generation: 551.01
Bid: 20.8
Ask: 21.3
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 2039

Stock Price At Alert Generation: 552.7
Bid: 20.4
Ask: 20.85
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 557.50 Call
Premium: 2130

Stock Price At Alert Generation: 551.87
Bid: 21.3
Ask: 21.8
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 560.00 Call
Premium: 2025

Stock Price At Alert Generation: 552.0
Bid: 20.25
Ask: 20.65
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 560.00 Call
Premium: 2039

Stock Price At Alert Generation: 552.47
Bid: 20.4
Ask: 20.85
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 560.00 Call
Premium: 2020

Stock Price At Alert Generation: 552.42
Bid: 20.2
Ask: 20.7
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 560.00 Call
Premium: 2050

Stock Price At Alert Generation: 552.72
Bid: 20.5
Ask: 20.6
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 560.00 Call
Premium: 2085

Stock Price At Alert Generation: 553.56
Bid: 20.85
Ask: 21.25
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 553.59
Bid: 21.0
Ask: 21.45
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 560.00 Call
Premium: 2135

Stock Price At Alert Generation: 554.17
Bid: 21.35
Ask: 21.6
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 562.50 Call
Premium: 2055

Stock Price At Alert Generation: 554.7
Bid: 20.55
Ask: 20.95
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 562.50 Call
Premium: 2100

Stock Price At Alert Generation: 555.45
Bid: 21.0
Ask: 21.3
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 562.50 Call
Premium: 2060

Stock Price At Alert Generation: 554.65
Bid: 20.6
Ask: 21.05
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 2095

Stock Price At Alert Generation: 553.83
Bid: 20.95
Ask: 21.4
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 560.00 Call
Premium: 2105

Stock Price At Alert Generation: 554.18
Bid: 21.05
Ask: 21.5
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 560.00 Call
Premium: 2090

Stock Price At Alert Generation: 553.88
Bid: 20.9
Ask: 21.3
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 562.50 Call
Premium: 2055

Stock Price At Alert Generation: 555.0
Bid: 20.55
Ask: 20.95
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 562.50 Call
Premium: 2125

Stock Price At Alert Generation: 555.76
Bid: 21.25
Ask: 21.6
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 560.00 Call
Premium: 2140

Stock Price At Alert Generation: 553.46
Bid: 21.4
Ask: 21.85
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 2105

Stock Price At Alert Generation: 553.69
Bid: 21.05
Ask: 21.45
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 560.00 Call
Premium: 2135

Stock Price At Alert Generation: 553.13
Bid: 21.35
Ask: 21.8
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 560.00 Call
Premium: 2085

Stock Price At Alert Generation: 552.26
Bid: 20.85
Ask: 21.3
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 560.00 Call
Premium: 2100

Stock Price At Alert Generation: 552.01
Bid: 21.0
Ask: 21.4
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 560.00 Call
Premium: 2150

Stock Price At Alert Generation: 553.04
Bid: 21.5
Ask: 21.8
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 560.00 Call
Premium: 2120

Stock Price At Alert Generation: 553.62
Bid: 21.2
Ask: 21.8
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 562.50 Call
Premium: 2105

Stock Price At Alert Generation: 554.72
Bid: 21.05
Ask: 21.6
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 562.50 Call
Premium: 2140

Stock Price At Alert Generation: 556.55
Bid: 21.4
Ask: 22.0
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 567.50 Call
Premium: 2190

Stock Price At Alert Generation: 561.08
Bid: 21.9
Ask: 22.7
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 575.00 Call
Premium: 1770

Stock Price At Alert Generation: 564.5
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 575.00 Call
Premium: 1770

Stock Price At Alert Generation: 564.75
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 575.00 Call
Premium: 1770

Stock Price At Alert Generation: 564.54
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 570.00 Call
Premium: 1930

Stock Price At Alert Generation: 564.23
Bid: 19.3
Ask: 20.3
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 575.00 Call
Premium: 1770

Stock Price At Alert Generation: 564.4
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 570.00 Call
Premium: 1930

Stock Price At Alert Generation: 564.01
Bid: 19.3
Ask: 20.3
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 575.00 Call
Premium: 1770

Stock Price At Alert Generation: 564.8
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 575.00 Call
Premium: 1770

Stock Price At Alert Generation: 564.68
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 570.00 Call
Premium: 1930

Stock Price At Alert Generation: 564.21
Bid: 19.3
Ask: 20.3
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 432.50 Call
Premium: 3100

Stock Price At Alert Generation: 426.2
Bid: 31.0
Ask: 31.3
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 432.50 Call
Premium: 3095

Stock Price At Alert Generation: 426.0
Bid: 30.95
Ask: 31.25
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 432.50 Call
Premium: 3165

Stock Price At Alert Generation: 427.68
Bid: 31.65
Ask: 31.95
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 432.50 Call
Premium: 3150

Stock Price At Alert Generation: 426.96
Bid: 31.5
Ask: 31.75
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 432.50 Call
Premium: 3215

Stock Price At Alert Generation: 428.1
Bid: 32.15
Ask: 32.5
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 435.00 Call
Premium: 3125

Stock Price At Alert Generation: 429.16
Bid: 31.25
Ask: 31.5
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 435.00 Call
Premium: 3165

Stock Price At Alert Generation: 429.04
Bid: 31.65
Ask: 31.9
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 435.00 Call
Premium: 3125

Stock Price At Alert Generation: 428.75
Bid: 31.25
Ask: 31.55
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 435.00 Call
Premium: 3229

Stock Price At Alert Generation: 430.5
Bid: 32.3
Ask: 32.65
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 435.00 Call
Premium: 3240

Stock Price At Alert Generation: 430.66
Bid: 32.4
Ask: 32.75
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 435.00 Call
Premium: 3210

Stock Price At Alert Generation: 430.49
Bid: 32.1
Ask: 32.45
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 435.00 Call
Premium: 3190

Stock Price At Alert Generation: 429.86
Bid: 31.9
Ask: 32.15
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 437.50 Call
Premium: 3145

Stock Price At Alert Generation: 430.73
Bid: 31.45
Ask: 31.75
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 435.00 Call
Premium: 3235

Stock Price At Alert Generation: 430.66
Bid: 32.35
Ask: 32.7
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 437.50 Call
Premium: 3185

Stock Price At Alert Generation: 431.88
Bid: 31.85
Ask: 32.2
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 437.50 Call
Premium: 3204

Stock Price At Alert Generation: 432.11
Bid: 32.05
Ask: 32.35
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 440.00 Call
Premium: 3120

Stock Price At Alert Generation: 433.29
Bid: 31.2
Ask: 31.6
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 440.00 Call
Premium: 3210

Stock Price At Alert Generation: 434.3
Bid: 32.1
Ask: 32.45
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 440.00 Call
Premium: 3235

Stock Price At Alert Generation: 433.94
Bid: 32.35
Ask: 32.7
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 440.00 Call
Premium: 3210

Stock Price At Alert Generation: 433.81
Bid: 32.1
Ask: 32.4
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 440.00 Call
Premium: 3200

Stock Price At Alert Generation: 433.98
Bid: 32.0
Ask: 32.35
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 437.50 Call
Premium: 3229

Stock Price At Alert Generation: 431.74
Bid: 32.3
Ask: 32.6
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 437.50 Call
Premium: 3265

Stock Price At Alert Generation: 432.7
Bid: 32.65
Ask: 33.05
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 437.50 Call
Premium: 3240

Stock Price At Alert Generation: 431.96
Bid: 32.4
Ask: 32.7
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 435.00 Call
Premium: 3229

Stock Price At Alert Generation: 430.46
Bid: 32.3
Ask: 32.65
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 435.00 Call
Premium: 3200

Stock Price At Alert Generation: 430.2
Bid: 32.0
Ask: 32.4
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 437.50 Call
Premium: 3140

Stock Price At Alert Generation: 431.0
Bid: 31.4
Ask: 31.75
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 437.50 Call
Premium: 3165

Stock Price At Alert Generation: 431.57
Bid: 31.65
Ask: 32.05
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 440.00 Call
Premium: 3185

Stock Price At Alert Generation: 433.56
Bid: 31.85
Ask: 32.3
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 437.50 Call
Premium: 3290

Stock Price At Alert Generation: 432.74
Bid: 32.9
Ask: 33.35
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 440.00 Call
Premium: 3195

Stock Price At Alert Generation: 433.86
Bid: 31.95
Ask: 32.4
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 440.00 Call
Premium: 3285

Stock Price At Alert Generation: 434.4
Bid: 32.85
Ask: 33.2
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 440.00 Call
Premium: 3254

Stock Price At Alert Generation: 434.52
Bid: 32.55
Ask: 32.95
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 440.00 Call
Premium: 3295

Stock Price At Alert Generation: 434.65
Bid: 32.95
Ask: 33.4
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 442.50 Call
Premium: 3285

Stock Price At Alert Generation: 436.41
Bid: 32.85
Ask: 33.3
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 442.50 Call
Premium: 3275

Stock Price At Alert Generation: 436.38
Bid: 32.75
Ask: 33.4
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 440.00 Call
Premium: 3180

Stock Price At Alert Generation: 433.3
Bid: 31.8
Ask: 32.35
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 440.00 Call
Premium: 3115

Stock Price At Alert Generation: 433.43
Bid: 31.15
Ask: 31.65
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 440.00 Call
Premium: 3315

Stock Price At Alert Generation: 435.49
Bid: 33.15
Ask: 33.95
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 442.50 Call
Premium: 2665

Stock Price At Alert Generation: 436.25
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 442.50 Call
Premium: 2665

Stock Price At Alert Generation: 436.4
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 442.50 Call
Premium: 2665

Stock Price At Alert Generation: 436.32
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 445.00 Call
Premium: 2570

Stock Price At Alert Generation: 438.32
Bid: 25.7
Ask: 26.45
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 442.50 Call
Premium: 2665

Stock Price At Alert Generation: 437.31
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 442.50 Call
Premium: 2665

Stock Price At Alert Generation: 437.7
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 442.50 Call
Premium: 2665

Stock Price At Alert Generation: 437.85
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 442.50 Call
Premium: 2665

Stock Price At Alert Generation: 436.25
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 442.50 Call
Premium: 2665

Stock Price At Alert Generation: 435.8
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 144.00 Call
Premium: 218

Stock Price At Alert Generation: 141.59
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 143.00 Call
Premium: 252

Stock Price At Alert Generation: 141.48
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 144.00 Call
Premium: 219

Stock Price At Alert Generation: 141.59
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 143.00 Call
Premium: 252

Stock Price At Alert Generation: 141.57
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 143.00 Call
Premium: 254

Stock Price At Alert Generation: 141.57
Bid: 2.54
Ask: 2.62
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 143.00 Call
Premium: 249

Stock Price At Alert Generation: 141.51
Bid: 2.49
Ask: 2.57
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.59
Bid: 2.14
Ask: 2.2
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 144.00 Call
Premium: 215

Stock Price At Alert Generation: 141.61
Bid: 2.15
Ask: 2.23
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 144.00 Call
Premium: 219

Stock Price At Alert Generation: 141.65
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 144.00 Call
Premium: 222

Stock Price At Alert Generation: 141.73
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 141.84
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 144.00 Call
Premium: 227

Stock Price At Alert Generation: 141.85
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 144.00 Call
Premium: 231

Stock Price At Alert Generation: 141.79
Bid: 2.31
Ask: 2.38
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 144.00 Call
Premium: 234

Stock Price At Alert Generation: 141.93
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 144.00 Call
Premium: 229

Stock Price At Alert Generation: 141.86
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 144.00 Call
Premium: 240

Stock Price At Alert Generation: 142.03
Bid: 2.4
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 144.00 Call
Premium: 236

Stock Price At Alert Generation: 141.97
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 144.00 Call
Premium: 231

Stock Price At Alert Generation: 141.88
Bid: 2.31
Ask: 2.4
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 144.00 Call
Premium: 225

Stock Price At Alert Generation: 141.68
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 144.00 Call
Premium: 221

Stock Price At Alert Generation: 141.66
Bid: 2.21
Ask: 2.29
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 143.00 Call
Premium: 258

Stock Price At Alert Generation: 141.55
Bid: 2.58
Ask: 2.66
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 143.00 Call
Premium: 254

Stock Price At Alert Generation: 141.48
Bid: 2.55
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 143.00 Call
Premium: 250

Stock Price At Alert Generation: 141.38
Bid: 2.5
Ask: 2.58
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 143.00 Call
Premium: 244

Stock Price At Alert Generation: 141.32
Bid: 2.44
Ask: 2.52
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 143.00 Call
Premium: 250

Stock Price At Alert Generation: 141.45
Bid: 2.5
Ask: 2.58
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 143.00 Call
Premium: 250

Stock Price At Alert Generation: 141.46
Bid: 2.51
Ask: 2.6
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 143.00 Call
Premium: 246

Stock Price At Alert Generation: 141.39
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 143.00 Call
Premium: 252

Stock Price At Alert Generation: 141.38
Bid: 2.52
Ask: 2.61
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 143.00 Call
Premium: 250

Stock Price At Alert Generation: 141.36
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 143.00 Call
Premium: 249

Stock Price At Alert Generation: 141.33
Bid: 2.49
Ask: 2.58
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 143.00 Call
Premium: 252

Stock Price At Alert Generation: 141.32
Bid: 2.52
Ask: 2.62
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 143.00 Call
Premium: 250

Stock Price At Alert Generation: 141.31
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 143.00 Call
Premium: 260

Stock Price At Alert Generation: 141.49
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 144.00 Call
Premium: 219

Stock Price At Alert Generation: 141.59
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 143.00 Call
Premium: 260

Stock Price At Alert Generation: 141.51
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 144.00 Call
Premium: 238

Stock Price At Alert Generation: 141.87
Bid: 2.38
Ask: 2.47
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 143.00 Call
Premium: 277

Stock Price At Alert Generation: 141.55
Bid: 2.77
Ask: 2.88
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 143.00 Call
Premium: 254

Stock Price At Alert Generation: 141.26
Bid: 2.54
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 143.00 Call
Premium: 270

Stock Price At Alert Generation: 141.34
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 141.4
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 141.5
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 141.5
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 141.51
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 141.51
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 141.5
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 144.00 Call
Premium: 200

Stock Price At Alert Generation: 141.65
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 141.45
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 141.45
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 46.50 Call
Premium: 273

Stock Price At Alert Generation: 45.99
Bid: 2.73
Ask: 2.84
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 46.50 Call
Premium: 273

Stock Price At Alert Generation: 45.98
Bid: 2.73
Ask: 2.83
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
23 Oct 2020 47.00 Call
Premium: 119

Stock Price At Alert Generation: 46.1
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
23 Oct 2020 47.00 Call
Premium: 115

Stock Price At Alert Generation: 46.07
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
23 Oct 2020 47.00 Call
Premium: 112

Stock Price At Alert Generation: 46.07
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
23 Oct 2020 47.00 Call
Premium: 109

Stock Price At Alert Generation: 46.07
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
23 Oct 2020 47.00 Call
Premium: 111

Stock Price At Alert Generation: 46.11
Bid: 1.11
Ask: 1.15
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 47.50 Call
Premium: 231

Stock Price At Alert Generation: 46.16
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 46.50 Call
Premium: 267

Stock Price At Alert Generation: 46.01
Bid: 2.67
Ask: 2.75
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 46.50 Call
Premium: 265

Stock Price At Alert Generation: 45.98
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 46.50 Call
Premium: 263

Stock Price At Alert Generation: 45.93
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 46.50 Call
Premium: 259

Stock Price At Alert Generation: 45.87
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 46.50 Call
Premium: 261

Stock Price At Alert Generation: 45.92
Bid: 2.61
Ask: 2.71
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 46.50 Call
Premium: 266

Stock Price At Alert Generation: 45.99
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 46.50 Call
Premium: 261

Stock Price At Alert Generation: 45.89
Bid: 2.61
Ask: 2.69
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 46.50 Call
Premium: 262

Stock Price At Alert Generation: 45.92
Bid: 2.62
Ask: 2.7
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 46.50 Call
Premium: 262

Stock Price At Alert Generation: 45.93
Bid: 2.62
Ask: 2.74
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 46.02
Bid: 2.68
Ask: 2.78
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
23 Oct 2020 47.00 Call
Premium: 113

Stock Price At Alert Generation: 46.1
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 47.50 Call
Premium: 237

Stock Price At Alert Generation: 46.2
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 47.50 Call
Premium: 238

Stock Price At Alert Generation: 46.24
Bid: 2.38
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 47.50 Call
Premium: 237

Stock Price At Alert Generation: 46.16
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 47.50 Call
Premium: 241

Stock Price At Alert Generation: 46.25
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 47.50 Call
Premium: 231

Stock Price At Alert Generation: 46.13
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 46.50 Call
Premium: 269

Stock Price At Alert Generation: 46.03
Bid: 2.69
Ask: 2.74
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 46.50 Call
Premium: 266

Stock Price At Alert Generation: 46.0
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 46.50 Call
Premium: 261

Stock Price At Alert Generation: 45.93
Bid: 2.61
Ask: 2.69
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 46.50 Call
Premium: 264

Stock Price At Alert Generation: 45.93
Bid: 2.64
Ask: 2.71
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 46.50 Call
Premium: 267

Stock Price At Alert Generation: 45.98
Bid: 2.67
Ask: 2.73
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 46.50 Call
Premium: 265

Stock Price At Alert Generation: 45.94
Bid: 2.65
Ask: 2.74
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 46.50 Call
Premium: 258

Stock Price At Alert Generation: 45.95
Bid: 2.58
Ask: 2.68
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 46.50 Call
Premium: 268

Stock Price At Alert Generation: 45.97
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
23 Oct 2020 47.00 Call
Premium: 114

Stock Price At Alert Generation: 46.11
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 47.50 Call
Premium: 237

Stock Price At Alert Generation: 46.24
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 47.50 Call
Premium: 243

Stock Price At Alert Generation: 46.35
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 47.50 Call
Premium: 240

Stock Price At Alert Generation: 46.25
Bid: 2.4
Ask: 2.5
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
23 Oct 2020 47.00 Call
Premium: 115

Stock Price At Alert Generation: 46.07
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 47.50 Call
Premium: 241

Stock Price At Alert Generation: 46.21
Bid: 2.41
Ask: 2.52
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 47.50 Call
Premium: 248

Stock Price At Alert Generation: 46.33
Bid: 2.48
Ask: 2.63
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.19
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.32
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.32
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.35
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.36
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.3
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.29
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 47.50 Call
Premium: 227

Stock Price At Alert Generation: 46.15
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
23 Oct 2020 47.00 Call
Premium: 112

Stock Price At Alert Generation: 46.11
Bid: 1.13
Ask: 1.23
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 144

Stock Price At Alert Generation: 27.2
Bid: 1.44
Ask: 1.54
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 27.50 Call
Premium: 143

Stock Price At Alert Generation: 27.17
Bid: 1.43
Ask: 1.53
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 140

Stock Price At Alert Generation: 27.16
Bid: 1.4
Ask: 1.54
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 27.01
Bid: 1.34
Ask: 1.45
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 27.04
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 27.02
Bid: 1.34
Ask: 1.47
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 27.50 Call
Premium: 139

Stock Price At Alert Generation: 27.1
Bid: 1.39
Ask: 1.52
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 138

Stock Price At Alert Generation: 27.15
Bid: 1.38
Ask: 1.54
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 26.99
Bid: 1.34
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 26.99
Bid: 1.34
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 135

Stock Price At Alert Generation: 27.0
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 27.50 Call
Premium: 137

Stock Price At Alert Generation: 27.06
Bid: 1.37
Ask: 1.49
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 27.50 Call
Premium: 137

Stock Price At Alert Generation: 27.03
Bid: 1.37
Ask: 1.45
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 141

Stock Price At Alert Generation: 27.05
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 27.50 Call
Premium: 141

Stock Price At Alert Generation: 27.06
Bid: 1.41
Ask: 1.54
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 28.00 Call
Premium: 128

Stock Price At Alert Generation: 27.23
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 28.00 Call
Premium: 128

Stock Price At Alert Generation: 27.24
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.33
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 28.00 Call
Premium: 129

Stock Price At Alert Generation: 27.36
Bid: 1.29
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 28.00 Call
Premium: 127

Stock Price At Alert Generation: 27.32
Bid: 1.27
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 28.00 Call
Premium: 131

Stock Price At Alert Generation: 27.38
Bid: 1.31
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.31
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 141

Stock Price At Alert Generation: 27.02
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 27.50 Call
Premium: 138

Stock Price At Alert Generation: 26.91
Bid: 1.38
Ask: 1.49
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 27.00 Call
Premium: 146

Stock Price At Alert Generation: 26.73
Bid: 1.46
Ask: 1.58
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4840

Stock Price At Alert Generation: 1482.44
Bid: 48.4
Ask: 50.8
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 1500.00 Call
Premium: 4760

Stock Price At Alert Generation: 1482.79
Bid: 47.6
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 1500.00 Call
Premium: 4820

Stock Price At Alert Generation: 1483.8
Bid: 48.2
Ask: 49.1
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4850

Stock Price At Alert Generation: 1480.09
Bid: 48.5
Ask: 50.5
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4840

Stock Price At Alert Generation: 1479.86
Bid: 48.4
Ask: 51.2
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4700

Stock Price At Alert Generation: 1481.74
Bid: 47.0
Ask: 49.9
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 1500.00 Call
Premium: 4720

Stock Price At Alert Generation: 1481.84
Bid: 47.2
Ask: 49.3
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 1500.00 Call
Premium: 4800

Stock Price At Alert Generation: 1483.29
Bid: 48.0
Ask: 49.0
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 1495.00 Call
Premium: 4830

Stock Price At Alert Generation: 1479.98
Bid: 48.3
Ask: 50.2
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 1497.50 Call
Premium: 4740

Stock Price At Alert Generation: 1480.2
Bid: 47.4
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4800

Stock Price At Alert Generation: 1478.9
Bid: 48.0
Ask: 50.0
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 1495.00 Call
Premium: 4720

Stock Price At Alert Generation: 1478.39
Bid: 47.2
Ask: 49.8
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4830

Stock Price At Alert Generation: 1480.0
Bid: 48.3
Ask: 50.1
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4830

Stock Price At Alert Generation: 1479.24
Bid: 48.3
Ask: 50.0
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 1497.50 Call
Premium: 4720

Stock Price At Alert Generation: 1480.47
Bid: 47.2
Ask: 49.1
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 1497.50 Call
Premium: 4760

Stock Price At Alert Generation: 1480.89
Bid: 47.6
Ask: 49.9
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 1497.50 Call
Premium: 4740

Stock Price At Alert Generation: 1481.67
Bid: 47.4
Ask: 50.2
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 1500.00 Call
Premium: 4890

Stock Price At Alert Generation: 1484.16
Bid: 48.9
Ask: 50.3
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 1502.50 Call
Premium: 4810

Stock Price At Alert Generation: 1486.6
Bid: 48.1
Ask: 50.2
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 1500.00 Call
Premium: 4930

Stock Price At Alert Generation: 1484.37
Bid: 49.3
Ask: 50.4
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 1500.00 Call
Premium: 4790

Stock Price At Alert Generation: 1483.76
Bid: 47.9
Ask: 51.1
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 1497.50 Call
Premium: 4720

Stock Price At Alert Generation: 1481.05
Bid: 47.2
Ask: 49.5
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4840

Stock Price At Alert Generation: 1479.76
Bid: 48.4
Ask: 50.8
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4770

Stock Price At Alert Generation: 1478.95
Bid: 47.7
Ask: 50.2
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4770

Stock Price At Alert Generation: 1479.22
Bid: 47.7
Ask: 50.4
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4720

Stock Price At Alert Generation: 1478.45
Bid: 47.2
Ask: 50.1
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 1492.50 Call
Premium: 4770

Stock Price At Alert Generation: 1477.0
Bid: 47.7
Ask: 51.0
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4750

Stock Price At Alert Generation: 1479.42
Bid: 47.5
Ask: 51.3
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4700

Stock Price At Alert Generation: 1480.46
Bid: 47.0
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 1492.50 Call
Premium: 4840

Stock Price At Alert Generation: 1477.67
Bid: 48.4
Ask: 50.3
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4620

Stock Price At Alert Generation: 1480.63
Bid: 46.2
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4730

Stock Price At Alert Generation: 1477.86
Bid: 47.3
Ask: 50.0
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4710

Stock Price At Alert Generation: 1478.29
Bid: 47.1
Ask: 49.9
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 1492.50 Call
Premium: 4680

Stock Price At Alert Generation: 1477.63
Bid: 46.8
Ask: 50.0
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4750

Stock Price At Alert Generation: 1479.19
Bid: 47.5
Ask: 50.1
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4560

Stock Price At Alert Generation: 1480.48
Bid: 45.6
Ask: 49.3
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 1487.50 Call
Premium: 4660

Stock Price At Alert Generation: 1471.99
Bid: 46.6
Ask: 49.1
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 1487.50 Call
Premium: 4620

Stock Price At Alert Generation: 1470.37
Bid: 46.2
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 1485.00 Call
Premium: 4470

Stock Price At Alert Generation: 1468.21
Bid: 44.7
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 1480.00 Call
Premium: 4300

Stock Price At Alert Generation: 1463.0
Bid: 43.0
Ask: 46.5
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 1477.50 Call
Premium: 4410

Stock Price At Alert Generation: 1462.51
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 1477.50 Call
Premium: 4410

Stock Price At Alert Generation: 1462.36
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 1477.50 Call
Premium: 4410

Stock Price At Alert Generation: 1462.5
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 1477.50 Call
Premium: 4410

Stock Price At Alert Generation: 1462.0
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 1477.50 Call
Premium: 4410

Stock Price At Alert Generation: 1461.1
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 1480.00 Call
Premium: 4300

Stock Price At Alert Generation: 1463.01
Bid: 43.0
Ask: 46.5
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 1477.50 Call
Premium: 4410

Stock Price At Alert Generation: 1462.5
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 1477.50 Call
Premium: 4410

Stock Price At Alert Generation: 1462.0
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 128.00 Call
Premium: 350

Stock Price At Alert Generation: 126.43
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 128.00 Call
Premium: 360

Stock Price At Alert Generation: 126.71
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 128.00 Call
Premium: 360

Stock Price At Alert Generation: 126.7
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 129.00 Call
Premium: 325

Stock Price At Alert Generation: 126.9
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.78
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 126.95
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.03
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.97
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 127.0
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.91
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.87
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 129.00 Call
Premium: 325

Stock Price At Alert Generation: 126.94
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.8
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.81
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.77
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 126.7
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 128.00 Call
Premium: 360

Stock Price At Alert Generation: 126.58
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 128.00 Call
Premium: 360

Stock Price At Alert Generation: 126.62
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.77
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 129.00 Call
Premium: 325

Stock Price At Alert Generation: 126.81
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.9
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.91
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.8
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 129.00 Call
Premium: 325

Stock Price At Alert Generation: 126.89
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 126.88
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 126.65
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 129.00 Call
Premium: 325

Stock Price At Alert Generation: 126.74
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 126.86
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.91
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 126.92
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.88
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 129.00 Call
Premium: 325

Stock Price At Alert Generation: 126.82
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 129.00 Call
Premium: 320

Stock Price At Alert Generation: 126.83
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 129.00 Call
Premium: 330

Stock Price At Alert Generation: 126.93
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 129.00 Call
Premium: 335

Stock Price At Alert Generation: 127.0
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 129.00 Call
Premium: 340

Stock Price At Alert Generation: 127.26
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 130.00 Call
Premium: 330

Stock Price At Alert Generation: 127.83
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 130.00 Call
Premium: 330

Stock Price At Alert Generation: 127.95
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.61
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.6
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.6
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.06
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 87.50 Call
Premium: 490

Stock Price At Alert Generation: 86.28
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 87.50 Call
Premium: 495

Stock Price At Alert Generation: 86.29
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 87.50 Call
Premium: 484

Stock Price At Alert Generation: 86.25
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 87.00 Call
Premium: 500

Stock Price At Alert Generation: 86.08
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 87.00 Call
Premium: 500

Stock Price At Alert Generation: 86.08
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 87.50 Call
Premium: 480

Stock Price At Alert Generation: 86.26
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 87.50 Call
Premium: 484

Stock Price At Alert Generation: 86.35
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 87.50 Call
Premium: 490

Stock Price At Alert Generation: 86.27
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 87.50 Call
Premium: 490

Stock Price At Alert Generation: 86.28
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 87.50 Call
Premium: 484

Stock Price At Alert Generation: 86.2
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 87.50 Call
Premium: 480

Stock Price At Alert Generation: 86.17
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 87.00 Call
Premium: 500

Stock Price At Alert Generation: 86.03
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 87.50 Call
Premium: 505

Stock Price At Alert Generation: 86.36
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 87.50 Call
Premium: 515

Stock Price At Alert Generation: 86.4
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 87.50 Call
Premium: 505

Stock Price At Alert Generation: 86.33
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 87.50 Call
Premium: 525

Stock Price At Alert Generation: 86.57
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 88.00 Call
Premium: 520

Stock Price At Alert Generation: 86.91
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 88.00 Call
Premium: 520

Stock Price At Alert Generation: 86.93
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 88.00 Call
Premium: 535

Stock Price At Alert Generation: 87.04
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 88.00 Call
Premium: 550

Stock Price At Alert Generation: 86.95
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 89.00 Call
Premium: 520

Stock Price At Alert Generation: 87.28
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 89.00 Call
Premium: 565

Stock Price At Alert Generation: 87.89
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 90.00 Call
Premium: 535

Stock Price At Alert Generation: 88.17
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 90.00 Call
Premium: 555

Stock Price At Alert Generation: 88.37
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 89.00 Call
Premium: 560

Stock Price At Alert Generation: 87.89
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 89.00 Call
Premium: 560

Stock Price At Alert Generation: 87.98
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 89.00 Call
Premium: 540

Stock Price At Alert Generation: 87.58
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 89.00 Call
Premium: 550

Stock Price At Alert Generation: 87.77
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 89.00 Call
Premium: 560

Stock Price At Alert Generation: 87.86
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 89.00 Call
Premium: 555

Stock Price At Alert Generation: 87.79
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 89.00 Call
Premium: 530

Stock Price At Alert Generation: 87.35
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 88.00 Call
Premium: 575

Stock Price At Alert Generation: 87.12
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 89.00 Call
Premium: 530

Stock Price At Alert Generation: 87.25
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 88.00 Call
Premium: 570

Stock Price At Alert Generation: 87.07
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 89.00 Call
Premium: 540

Stock Price At Alert Generation: 87.38
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 88.00 Call
Premium: 550

Stock Price At Alert Generation: 86.87
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 88.00 Call
Premium: 555

Stock Price At Alert Generation: 87.01
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 88.00 Call
Premium: 545

Stock Price At Alert Generation: 86.81
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 89.00 Call
Premium: 520

Stock Price At Alert Generation: 87.42
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 89.00 Call
Premium: 490

Stock Price At Alert Generation: 87.91
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 89.00 Call
Premium: 490

Stock Price At Alert Generation: 87.95
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 89.00 Call
Premium: 490

Stock Price At Alert Generation: 87.94
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 89.00 Call
Premium: 490

Stock Price At Alert Generation: 87.9
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 89.00 Call
Premium: 490

Stock Price At Alert Generation: 87.89
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 89.00 Call
Premium: 490

Stock Price At Alert Generation: 87.9
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 89.00 Call
Premium: 490

Stock Price At Alert Generation: 87.84
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 89.00 Call
Premium: 490

Stock Price At Alert Generation: 87.91
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 89.00 Call
Premium: 490

Stock Price At Alert Generation: 87.9
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 348.00 Call
Premium: 438

Stock Price At Alert Generation: 343.58
Bid: 4.38
Ask: 4.42
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 347.00 Call
Premium: 484

Stock Price At Alert Generation: 343.46
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 347.00 Call
Premium: 488

Stock Price At Alert Generation: 343.54
Bid: 4.89
Ask: 4.92
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 347.00 Call
Premium: 484

Stock Price At Alert Generation: 343.32
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 347.00 Call
Premium: 491

Stock Price At Alert Generation: 343.34
Bid: 4.91
Ask: 4.95
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 347.00 Call
Premium: 480

Stock Price At Alert Generation: 343.4
Bid: 4.8
Ask: 4.83
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 496

Stock Price At Alert Generation: 343.5
Bid: 4.96
Ask: 4.99
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 347.00 Call
Premium: 494

Stock Price At Alert Generation: 343.49
Bid: 4.94
Ask: 4.97
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 347.00 Call
Premium: 490

Stock Price At Alert Generation: 343.39
Bid: 4.9
Ask: 4.93
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 347.00 Call
Premium: 494

Stock Price At Alert Generation: 343.37
Bid: 4.94
Ask: 4.97
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 347.00 Call
Premium: 488

Stock Price At Alert Generation: 343.35
Bid: 4.89
Ask: 4.92
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 347.00 Call
Premium: 467

Stock Price At Alert Generation: 343.0
Bid: 4.67
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 483

Stock Price At Alert Generation: 343.17
Bid: 4.83
Ask: 4.86
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 347.00 Call
Premium: 482

Stock Price At Alert Generation: 343.1
Bid: 4.82
Ask: 4.84
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 347.00 Call
Premium: 480

Stock Price At Alert Generation: 343.09
Bid: 4.81
Ask: 4.84
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 347.00 Call
Premium: 483

Stock Price At Alert Generation: 343.1
Bid: 4.83
Ask: 4.86
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 347.00 Call
Premium: 484

Stock Price At Alert Generation: 343.2
Bid: 4.85
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 347.00 Call
Premium: 491

Stock Price At Alert Generation: 343.34
Bid: 4.91
Ask: 4.94
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 347.00 Call
Premium: 497

Stock Price At Alert Generation: 343.35
Bid: 4.97
Ask: 4.99
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 347.00 Call
Premium: 499

Stock Price At Alert Generation: 343.36
Bid: 4.99
Ask: 5.01
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 347.00 Call
Premium: 496

Stock Price At Alert Generation: 343.34
Bid: 4.96
Ask: 4.99
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 347.00 Call
Premium: 480

Stock Price At Alert Generation: 343.06
Bid: 4.81
Ask: 4.84
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 347.00 Call
Premium: 484

Stock Price At Alert Generation: 343.07
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 346.00 Call
Premium: 513

Stock Price At Alert Generation: 342.53
Bid: 5.13
Ask: 5.17
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 461

Stock Price At Alert Generation: 342.58
Bid: 4.61
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 347.00 Call
Premium: 476

Stock Price At Alert Generation: 342.88
Bid: 4.77
Ask: 4.8
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 347.00 Call
Premium: 463

Stock Price At Alert Generation: 342.65
Bid: 4.63
Ask: 4.66
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 347.00 Call
Premium: 475

Stock Price At Alert Generation: 343.0
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 347.00 Call
Premium: 491

Stock Price At Alert Generation: 343.2
Bid: 4.91
Ask: 4.94
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 347.00 Call
Premium: 484

Stock Price At Alert Generation: 343.04
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 501

Stock Price At Alert Generation: 343.46
Bid: 5.01
Ask: 5.03
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 347.00 Call
Premium: 496

Stock Price At Alert Generation: 343.29
Bid: 4.96
Ask: 4.99
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 347.00 Call
Premium: 480

Stock Price At Alert Generation: 342.88
Bid: 4.81
Ask: 4.84
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 347.00 Call
Premium: 480

Stock Price At Alert Generation: 342.85
Bid: 4.81
Ask: 4.85
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 347.00 Call
Premium: 476

Stock Price At Alert Generation: 342.79
Bid: 4.76
Ask: 4.79
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 347.00 Call
Premium: 486

Stock Price At Alert Generation: 343.09
Bid: 4.86
Ask: 4.89
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 346.00 Call
Premium: 517

Stock Price At Alert Generation: 342.53
Bid: 5.17
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 347.00 Call
Premium: 470

Stock Price At Alert Generation: 342.66
Bid: 4.7
Ask: 4.73
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 347.00 Call
Premium: 467

Stock Price At Alert Generation: 342.73
Bid: 4.67
Ask: 4.71
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 347.00 Call
Premium: 407

Stock Price At Alert Generation: 342.87
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 347.00 Call
Premium: 407

Stock Price At Alert Generation: 342.82
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 347.00 Call
Premium: 407

Stock Price At Alert Generation: 342.73
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 407

Stock Price At Alert Generation: 342.77
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 347.00 Call
Premium: 407

Stock Price At Alert Generation: 342.66
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 347.00 Call
Premium: 407

Stock Price At Alert Generation: 342.87
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 347.00 Call
Premium: 407

Stock Price At Alert Generation: 342.76
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 346.00 Call
Premium: 451

Stock Price At Alert Generation: 342.34
Bid: 4.51
Ask: 4.57
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 346.00 Call
Premium: 451

Stock Price At Alert Generation: 342.25
Bid: 4.51
Ask: 4.57
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13765

Stock Price At Alert Generation: 3191.58
Bid: 137.65
Ask: 139.35
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 3220.00 Call
Premium: 13919

Stock Price At Alert Generation: 3187.61
Bid: 139.2
Ask: 140.8
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 3225.00 Call
Premium: 13769

Stock Price At Alert Generation: 3189.4
Bid: 137.7
Ask: 139.75
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 3220.00 Call
Premium: 13900

Stock Price At Alert Generation: 3186.24
Bid: 139.0
Ask: 140.9
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 3220.00 Call
Premium: 14115

Stock Price At Alert Generation: 3187.47
Bid: 141.15
Ask: 142.75
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13705

Stock Price At Alert Generation: 3190.5
Bid: 137.05
Ask: 139.55
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 3230.00 Call
Premium: 13744

Stock Price At Alert Generation: 3195.0
Bid: 137.45
Ask: 139.9
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 3230.00 Call
Premium: 13835

Stock Price At Alert Generation: 3194.53
Bid: 138.35
Ask: 140.3
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 3225.00 Call
Premium: 13985

Stock Price At Alert Generation: 3189.25
Bid: 139.85
Ask: 141.75
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 3225.00 Call
Premium: 14050

Stock Price At Alert Generation: 3190.19
Bid: 140.5
Ask: 142.15
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 3225.00 Call
Premium: 13875

Stock Price At Alert Generation: 3189.47
Bid: 138.75
Ask: 140.35
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 3220.00 Call
Premium: 13794

Stock Price At Alert Generation: 3184.63
Bid: 137.95
Ask: 139.85
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13880

Stock Price At Alert Generation: 3189.52
Bid: 138.8
Ask: 140.45
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13935

Stock Price At Alert Generation: 3191.73
Bid: 139.35
Ask: 141.35
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 3225.00 Call
Premium: 13940

Stock Price At Alert Generation: 3192.35
Bid: 139.4
Ask: 141.4
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 3230.00 Call
Premium: 13794

Stock Price At Alert Generation: 3194.62
Bid: 137.95
Ask: 139.85
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 3230.00 Call
Premium: 13894

Stock Price At Alert Generation: 3196.4
Bid: 138.95
Ask: 141.0
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 3235.00 Call
Premium: 13819

Stock Price At Alert Generation: 3200.1
Bid: 138.2
Ask: 140.0
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 3235.00 Call
Premium: 14015

Stock Price At Alert Generation: 3201.0
Bid: 140.15
Ask: 141.9
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 3230.00 Call
Premium: 14100

Stock Price At Alert Generation: 3196.0
Bid: 141.0
Ask: 142.85
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 3235.00 Call
Premium: 13819

Stock Price At Alert Generation: 3199.46
Bid: 138.2
Ask: 140.2
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 3230.00 Call
Premium: 14040

Stock Price At Alert Generation: 3195.49
Bid: 140.4
Ask: 142.25
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 3230.00 Call
Premium: 14080

Stock Price At Alert Generation: 3196.54
Bid: 140.8
Ask: 142.65
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 3225.00 Call
Premium: 13875

Stock Price At Alert Generation: 3189.98
Bid: 138.75
Ask: 141.25
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13825

Stock Price At Alert Generation: 3188.49
Bid: 138.25
Ask: 140.25
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 3225.00 Call
Premium: 13975

Stock Price At Alert Generation: 3191.6
Bid: 139.75
Ask: 142.25
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 3225.00 Call
Premium: 13969

Stock Price At Alert Generation: 3192.36
Bid: 139.7
Ask: 141.55
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 3225.00 Call
Premium: 14130

Stock Price At Alert Generation: 3192.47
Bid: 141.3
Ask: 143.65
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 3235.00 Call
Premium: 13935

Stock Price At Alert Generation: 3199.13
Bid: 139.35
Ask: 141.35
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 3220.00 Call
Premium: 14325

Stock Price At Alert Generation: 3188.0
Bid: 143.25
Ask: 145.45
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 3225.00 Call
Premium: 14080

Stock Price At Alert Generation: 3191.71
Bid: 140.8
Ask: 143.3
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 3225.00 Call
Premium: 14100

Stock Price At Alert Generation: 3189.7
Bid: 141.0
Ask: 143.05
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 3215.00 Call
Premium: 14160

Stock Price At Alert Generation: 3180.0
Bid: 141.6
Ask: 143.5
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 3220.00 Call
Premium: 14200

Stock Price At Alert Generation: 3186.88
Bid: 142.0
Ask: 143.9
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 3230.00 Call
Premium: 14165

Stock Price At Alert Generation: 3194.28
Bid: 141.65
Ask: 143.9
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 3230.00 Call
Premium: 13935

Stock Price At Alert Generation: 3197.0
Bid: 139.35
Ask: 141.7
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 3225.00 Call
Premium: 14165

Stock Price At Alert Generation: 3191.83
Bid: 141.65
Ask: 143.9
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 3245.00 Call
Premium: 14115

Stock Price At Alert Generation: 3210.48
Bid: 141.15
Ask: 143.5
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 3265.00 Call
Premium: 13775

Stock Price At Alert Generation: 3229.2
Bid: 137.75
Ask: 142.75
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 3260.00 Call
Premium: 12555

Stock Price At Alert Generation: 3225.0
Bid: 125.55
Ask: 134.4
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 3260.00 Call
Premium: 12555

Stock Price At Alert Generation: 3225.55
Bid: 125.55
Ask: 134.4
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 3260.00 Call
Premium: 12555

Stock Price At Alert Generation: 3225.0
Bid: 125.55
Ask: 134.4
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 3255.00 Call
Premium: 12760

Stock Price At Alert Generation: 3222.1
Bid: 127.6
Ask: 136.55
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 3255.00 Call
Premium: 12760

Stock Price At Alert Generation: 3218.5
Bid: 127.6
Ask: 136.55
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 3255.00 Call
Premium: 12760

Stock Price At Alert Generation: 3221.5
Bid: 127.6
Ask: 136.55
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 3255.00 Call
Premium: 12760

Stock Price At Alert Generation: 3220.01
Bid: 127.6
Ask: 136.55
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 3250.00 Call
Premium: 13000

Stock Price At Alert Generation: 3217.0
Bid: 130.0
Ask: 135.5
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 3250.00 Call
Premium: 13000

Stock Price At Alert Generation: 3216.0
Bid: 130.0
Ask: 135.5
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.27
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.39
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.42
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.37
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.43
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 38.00 Call
Premium: 135

Stock Price At Alert Generation: 37.39
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.45
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 38.00 Call
Premium: 134

Stock Price At Alert Generation: 37.39
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 38.00 Call
Premium: 135

Stock Price At Alert Generation: 37.37
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.32
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 38.00 Call
Premium: 135

Stock Price At Alert Generation: 37.28
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 38.00 Call
Premium: 138

Stock Price At Alert Generation: 37.31
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.33
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 37.32
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 37.34
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 38.00 Call
Premium: 142

Stock Price At Alert Generation: 37.42
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 38.00 Call
Premium: 142

Stock Price At Alert Generation: 37.42
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.49
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.6
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 38.00 Call
Premium: 149

Stock Price At Alert Generation: 37.58
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 38.50 Call
Premium: 134

Stock Price At Alert Generation: 37.69
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 38.50 Call
Premium: 130

Stock Price At Alert Generation: 37.65
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 38.50 Call
Premium: 132

Stock Price At Alert Generation: 37.7
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 38.50 Call
Premium: 137

Stock Price At Alert Generation: 37.73
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 149

Stock Price At Alert Generation: 37.61
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.58
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 37.48
Bid: 1.4
Ask: 1.47
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 37.54
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 38.50 Call
Premium: 126

Stock Price At Alert Generation: 37.65
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 37.54
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.51
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 38.00 Call
Premium: 140

Stock Price At Alert Generation: 37.53
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.61
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 38.00 Call
Premium: 146

Stock Price At Alert Generation: 37.62
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 38.50 Call
Premium: 129

Stock Price At Alert Generation: 37.78
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 38.50 Call
Premium: 125

Stock Price At Alert Generation: 37.7
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.57
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 38.00 Call
Premium: 129

Stock Price At Alert Generation: 37.39
Bid: 1.29
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 37.50 Call
Premium: 142

Stock Price At Alert Generation: 37.07
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.97
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 37.0
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.96
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.96
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.96
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 37.0
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.98
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.98
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.87
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 985

Stock Price At Alert Generation: 263.4
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 267.50 Call
Premium: 990

Stock Price At Alert Generation: 263.61
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 267.50 Call
Premium: 990

Stock Price At Alert Generation: 263.64
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 985

Stock Price At Alert Generation: 263.25
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 263.1
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 267.50 Call
Premium: 975

Stock Price At Alert Generation: 263.45
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 994

Stock Price At Alert Generation: 263.57
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 267.50 Call
Premium: 994

Stock Price At Alert Generation: 263.62
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 262.99
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 955

Stock Price At Alert Generation: 262.51
Bid: 9.55
Ask: 9.7
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 267.50 Call
Premium: 944

Stock Price At Alert Generation: 262.39
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 267.50 Call
Premium: 944

Stock Price At Alert Generation: 262.45
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 985

Stock Price At Alert Generation: 263.18
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 267.50 Call
Premium: 965

Stock Price At Alert Generation: 262.9
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 267.50 Call
Premium: 980

Stock Price At Alert Generation: 263.13
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 980

Stock Price At Alert Generation: 263.09
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 267.50 Call
Premium: 1005

Stock Price At Alert Generation: 263.69
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 267.50 Call
Premium: 1025

Stock Price At Alert Generation: 263.93
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 267.50 Call
Premium: 1045

Stock Price At Alert Generation: 264.23
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 267.50 Call
Premium: 1025

Stock Price At Alert Generation: 263.81
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 267.50 Call
Premium: 1035

Stock Price At Alert Generation: 263.85
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 1030

Stock Price At Alert Generation: 264.02
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 267.50 Call
Premium: 1050

Stock Price At Alert Generation: 264.35
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 267.50 Call
Premium: 1015

Stock Price At Alert Generation: 263.92
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 1010

Stock Price At Alert Generation: 263.45
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 267.50 Call
Premium: 990

Stock Price At Alert Generation: 263.4
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 262.72
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 262.96
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 267.50 Call
Premium: 1000

Stock Price At Alert Generation: 263.27
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 267.50 Call
Premium: 965

Stock Price At Alert Generation: 262.57
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 975

Stock Price At Alert Generation: 262.7
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 262.59
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 265.00 Call
Premium: 1070

Stock Price At Alert Generation: 262.21
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 267.50 Call
Premium: 969

Stock Price At Alert Generation: 262.88
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 267.50 Call
Premium: 985

Stock Price At Alert Generation: 263.4
Bid: 9.85
Ask: 10.05
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 267.50 Call
Premium: 960

Stock Price At Alert Generation: 262.65
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 265.00 Call
Premium: 1060

Stock Price At Alert Generation: 262.19
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 265.00 Call
Premium: 1025

Stock Price At Alert Generation: 261.56
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 262.50 Call
Premium: 1090

Stock Price At Alert Generation: 259.32
Bid: 10.9
Ask: 11.25
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 262.50 Call
Premium: 1015

Stock Price At Alert Generation: 259.9
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 265.00 Call
Premium: 910

Stock Price At Alert Generation: 260.05
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 265.00 Call
Premium: 910

Stock Price At Alert Generation: 260.01
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 262.50 Call
Premium: 1015

Stock Price At Alert Generation: 259.8
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
09 Oct 2020 265.00 Call
Premium: 60

Stock Price At Alert Generation: 259.75
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
09 Oct 2020 265.00 Call
Premium: 60

Stock Price At Alert Generation: 259.61
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
09 Oct 2020 265.00 Call
Premium: 60

Stock Price At Alert Generation: 260.01
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
09 Oct 2020 265.00 Call
Premium: 60

Stock Price At Alert Generation: 259.8
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
09 Oct 2020 265.00 Call
Premium: 60

Stock Price At Alert Generation: 259.85
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 885

Stock Price At Alert Generation: 300.61
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 305.00 Call
Premium: 875

Stock Price At Alert Generation: 300.54
Bid: 8.75
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 305.00 Call
Premium: 910

Stock Price At Alert Generation: 301.35
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 915

Stock Price At Alert Generation: 301.37
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 305.00 Call
Premium: 935

Stock Price At Alert Generation: 301.64
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 305.00 Call
Premium: 910

Stock Price At Alert Generation: 301.26
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 925

Stock Price At Alert Generation: 301.39
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 305.00 Call
Premium: 919

Stock Price At Alert Generation: 301.29
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 305.00 Call
Premium: 930

Stock Price At Alert Generation: 301.48
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 935

Stock Price At Alert Generation: 301.35
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 305.00 Call
Premium: 915

Stock Price At Alert Generation: 301.29
Bid: 9.15
Ask: 9.5
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 305.00 Call
Premium: 910

Stock Price At Alert Generation: 300.94
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 935

Stock Price At Alert Generation: 301.44
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 305.00 Call
Premium: 919

Stock Price At Alert Generation: 300.98
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 305.00 Call
Premium: 925

Stock Price At Alert Generation: 301.24
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 301.88
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.89
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 305.00 Call
Premium: 944

Stock Price At Alert Generation: 301.69
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 305.00 Call
Premium: 965

Stock Price At Alert Generation: 301.83
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 305.00 Call
Premium: 955

Stock Price At Alert Generation: 301.78
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 305.00 Call
Premium: 965

Stock Price At Alert Generation: 301.77
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.53
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 305.00 Call
Premium: 950

Stock Price At Alert Generation: 301.98
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 305.00 Call
Premium: 935

Stock Price At Alert Generation: 301.39
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 890

Stock Price At Alert Generation: 300.57
Bid: 8.9
Ask: 9.3
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 305.00 Call
Premium: 894

Stock Price At Alert Generation: 300.74
Bid: 8.95
Ask: 9.3
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 305.00 Call
Premium: 865

Stock Price At Alert Generation: 300.13
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 305.00 Call
Premium: 880

Stock Price At Alert Generation: 300.11
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 305.00 Call
Premium: 915

Stock Price At Alert Generation: 300.74
Bid: 9.15
Ask: 9.55
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 305.00 Call
Premium: 930

Stock Price At Alert Generation: 300.59
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 900

Stock Price At Alert Generation: 300.44
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 305.00 Call
Premium: 880

Stock Price At Alert Generation: 300.33
Bid: 8.8
Ask: 9.25
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 302.50 Call
Premium: 919

Stock Price At Alert Generation: 298.93
Bid: 9.2
Ask: 9.65
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 302.50 Call
Premium: 910

Stock Price At Alert Generation: 298.68
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 302.50 Call
Premium: 855

Stock Price At Alert Generation: 297.91
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 300.00 Call
Premium: 890

Stock Price At Alert Generation: 295.51
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 300.00 Call
Premium: 880

Stock Price At Alert Generation: 295.86
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 302.50 Call
Premium: 885

Stock Price At Alert Generation: 298.0
Bid: 8.85
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 302.50 Call
Premium: 865

Stock Price At Alert Generation: 297.84
Bid: 8.65
Ask: 9.25
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.7
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.56
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.21
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.02
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 297.7
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.4
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 298.4
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 297.8
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 302.50 Call
Premium: 819

Stock Price At Alert Generation: 297.55
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 234

Stock Price At Alert Generation: 123.01
Bid: 2.34
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 125.00 Call
Premium: 235

Stock Price At Alert Generation: 123.02
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 125.00 Call
Premium: 233

Stock Price At Alert Generation: 122.98
Bid: 2.33
Ask: 2.37
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 233

Stock Price At Alert Generation: 123.06
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.11
Bid: 2.38
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 122.94
Bid: 2.27
Ask: 2.32
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.04
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 125.00 Call
Premium: 233

Stock Price At Alert Generation: 123.07
Bid: 2.33
Ask: 2.36
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 125.00 Call
Premium: 235

Stock Price At Alert Generation: 123.13
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.2
Bid: 2.4
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 125.00 Call
Premium: 239

Stock Price At Alert Generation: 123.18
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 125.00 Call
Premium: 239

Stock Price At Alert Generation: 123.18
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 246

Stock Price At Alert Generation: 123.12
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.09
Bid: 2.4
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 125.00 Call
Premium: 237

Stock Price At Alert Generation: 123.09
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 234

Stock Price At Alert Generation: 123.01
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 125.00 Call
Premium: 237

Stock Price At Alert Generation: 123.07
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 125.00 Call
Premium: 239

Stock Price At Alert Generation: 123.05
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 125.00 Call
Premium: 239

Stock Price At Alert Generation: 123.04
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.09
Bid: 2.38
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 125.00 Call
Premium: 235

Stock Price At Alert Generation: 123.0
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 233

Stock Price At Alert Generation: 122.95
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 125.00 Call
Premium: 235

Stock Price At Alert Generation: 123.03
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 125.00 Call
Premium: 229

Stock Price At Alert Generation: 122.81
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 122.89
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 122.92
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 124.00 Call
Premium: 258

Stock Price At Alert Generation: 122.61
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 124.00 Call
Premium: 272

Stock Price At Alert Generation: 122.75
Bid: 2.72
Ask: 2.78
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 125.00 Call
Premium: 236

Stock Price At Alert Generation: 122.96
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 125.00 Call
Premium: 237

Stock Price At Alert Generation: 122.95
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 246

Stock Price At Alert Generation: 123.32
Bid: 2.46
Ask: 2.5
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.01
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 125.00 Call
Premium: 242

Stock Price At Alert Generation: 122.99
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 125.00 Call
Premium: 242

Stock Price At Alert Generation: 122.94
Bid: 2.42
Ask: 2.46
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 122.93
Bid: 2.41
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 125.00 Call
Premium: 242

Stock Price At Alert Generation: 122.98
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 125.00 Call
Premium: 237

Stock Price At Alert Generation: 122.87
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.14
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 125.00 Call
Premium: 266

Stock Price At Alert Generation: 123.32
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.25
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.25
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.35
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.54
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.56
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.56
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.56
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.54
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.5
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:02:59