Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
30 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.02
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 26.99
Bid: 1.75
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 26.98
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 26.98
Bid: 1.74
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.99
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.01
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.05
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.06
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.02
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 27.0
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 27.0
Bid: 1.72
Ask: 1.75
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 27.50 Call
Premium: 171
Stock Price At Alert Generation: 27.0
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.02
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.07
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 27.50 Call
Premium: 177
Stock Price At Alert Generation: 27.07
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.05
Bid: 1.76
Ask: 1.79
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.07
Bid: 1.76
Ask: 1.8
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.0
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.0
Bid: 1.73
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 26.99
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.0
Bid: 1.73
Ask: 1.76
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.97
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.05
Bid: 1.76
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.02
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 26.99
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.97
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 27.50 Call
Premium: 171
Stock Price At Alert Generation: 26.93
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 27.50 Call
Premium: 170
Stock Price At Alert Generation: 26.96
Bid: 1.7
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 177
Stock Price At Alert Generation: 27.11
Bid: 1.77
Ask: 1.81
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 27.50 Call
Premium: 177
Stock Price At Alert Generation: 27.09
Bid: 1.77
Ask: 1.79
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 170
Stock Price At Alert Generation: 26.98
Bid: 1.7
Ask: 1.73
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.97
Bid: 1.72
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 171
Stock Price At Alert Generation: 26.99
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 27.50 Call
Premium: 169
Stock Price At Alert Generation: 26.99
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 171
Stock Price At Alert Generation: 26.99
Bid: 1.71
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 27.50 Call
Premium: 170
Stock Price At Alert Generation: 26.99
Bid: 1.7
Ask: 1.76
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 26.84
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.95
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 26.97
Bid: 1.73
Ask: 1.78
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.84
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.9
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.9
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.9
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.9
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 27.0
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 27.03
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.97
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.96
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.59
Bid: 1.6
Ask: 1.74
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
23 Oct 2020 44.50 Call
Premium: 159
Stock Price At Alert Generation: 43.57
Bid: 1.59
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
23 Oct 2020 44.50 Call
Premium: 163
Stock Price At Alert Generation: 43.62
Bid: 1.63
Ask: 1.72
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
23 Oct 2020 44.50 Call
Premium: 161
Stock Price At Alert Generation: 43.6
Bid: 1.61
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
23 Oct 2020 44.50 Call
Premium: 161
Stock Price At Alert Generation: 43.66
Bid: 1.61
Ask: 1.72
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
23 Oct 2020 44.50 Call
Premium: 161
Stock Price At Alert Generation: 43.67
Bid: 1.61
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 45.00 Call
Premium: 273
Stock Price At Alert Generation: 43.73
Bid: 2.73
Ask: 2.82
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 45.00 Call
Premium: 266
Stock Price At Alert Generation: 43.74
Bid: 2.66
Ask: 2.8
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 45.00 Call
Premium: 272
Stock Price At Alert Generation: 43.71
Bid: 2.72
Ask: 2.79
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 45.00 Call
Premium: 274
Stock Price At Alert Generation: 43.71
Bid: 2.74
Ask: 2.87
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.5
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 44.00 Call
Premium: 300
Stock Price At Alert Generation: 43.44
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.54
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 44.00 Call
Premium: 300
Stock Price At Alert Generation: 43.52
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.55
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.51
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 44.00 Call
Premium: 300
Stock Price At Alert Generation: 43.52
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 44.00 Call
Premium: 297
Stock Price At Alert Generation: 43.36
Bid: 2.97
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 44.00 Call
Premium: 300
Stock Price At Alert Generation: 43.42
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 44.00 Call
Premium: 290
Stock Price At Alert Generation: 43.41
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 44.00 Call
Premium: 292
Stock Price At Alert Generation: 43.4
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 44.00 Call
Premium: 293
Stock Price At Alert Generation: 43.38
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 44.00 Call
Premium: 300
Stock Price At Alert Generation: 43.48
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 44.00 Call
Premium: 298
Stock Price At Alert Generation: 43.48
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 44.00 Call
Premium: 300
Stock Price At Alert Generation: 43.48
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 44.00 Call
Premium: 299
Stock Price At Alert Generation: 43.55
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 44.00 Call
Premium: 296
Stock Price At Alert Generation: 43.51
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
23 Oct 2020 44.50 Call
Premium: 158
Stock Price At Alert Generation: 43.58
Bid: 1.58
Ask: 1.68
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
23 Oct 2020 44.50 Call
Premium: 167
Stock Price At Alert Generation: 43.66
Bid: 1.67
Ask: 1.77
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.52
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 45.00 Call
Premium: 262
Stock Price At Alert Generation: 43.69
Bid: 2.62
Ask: 2.84
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 45.00 Call
Premium: 279
Stock Price At Alert Generation: 43.82
Bid: 2.79
Ask: 2.87
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
23 Oct 2020 44.50 Call
Premium: 171
Stock Price At Alert Generation: 43.65
Bid: 1.71
Ask: 1.82
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 45.00 Call
Premium: 276
Stock Price At Alert Generation: 43.84
Bid: 2.76
Ask: 2.89
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 44.00 Call
Premium: 310
Stock Price At Alert Generation: 43.53
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 44.00 Call
Premium: 300
Stock Price At Alert Generation: 43.41
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 44.00 Call
Premium: 300
Stock Price At Alert Generation: 43.37
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 44.00 Call
Premium: 305
Stock Price At Alert Generation: 43.49
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 45.00 Call
Premium: 278
Stock Price At Alert Generation: 43.9
Bid: 2.78
Ask: 3.05
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.95
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.85
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.85
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.85
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.85
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.8
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.8
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.77
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
23 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 43.75
Bid: 1.6
Ask: 1.71
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 114.9
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 114.91
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 114.97
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 116.00 Call
Premium: 459
Stock Price At Alert Generation: 114.84
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 114.89
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 115.07
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 114.98
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 114.96
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 117.00 Call
Premium: 420
Stock Price At Alert Generation: 114.89
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 117.00 Call
Premium: 425
Stock Price At Alert Generation: 114.92
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 116.00 Call
Premium: 465
Stock Price At Alert Generation: 114.83
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 116.00 Call
Premium: 455
Stock Price At Alert Generation: 114.66
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 116.00 Call
Premium: 465
Stock Price At Alert Generation: 114.84
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 116.00 Call
Premium: 470
Stock Price At Alert Generation: 114.84
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 117.00 Call
Premium: 430
Stock Price At Alert Generation: 114.89
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 117.00 Call
Premium: 430
Stock Price At Alert Generation: 115.01
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 117.00 Call
Premium: 440
Stock Price At Alert Generation: 115.18
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.27
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.31
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.25
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.37
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.41
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.34
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.3
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 117.00 Call
Premium: 445
Stock Price At Alert Generation: 115.25
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.33
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.4
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 117.00 Call
Premium: 455
Stock Price At Alert Generation: 115.67
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 117.00 Call
Premium: 455
Stock Price At Alert Generation: 115.49
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.26
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.3
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 117.00 Call
Premium: 455
Stock Price At Alert Generation: 115.36
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 117.00 Call
Premium: 455
Stock Price At Alert Generation: 115.28
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 117.00 Call
Premium: 450
Stock Price At Alert Generation: 115.2
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 117.00 Call
Premium: 455
Stock Price At Alert Generation: 115.43
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 117.00 Call
Premium: 459
Stock Price At Alert Generation: 115.59
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 117.00 Call
Premium: 459
Stock Price At Alert Generation: 115.58
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 117.00 Call
Premium: 470
Stock Price At Alert Generation: 115.82
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.05
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.2
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.19
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.25
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.23
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.16
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.21
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.39
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.17
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.2
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 560
Stock Price At Alert Generation: 210.12
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 212.50 Call
Premium: 550
Stock Price At Alert Generation: 210.04
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 212.50 Call
Premium: 555
Stock Price At Alert Generation: 210.09
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 212.50 Call
Premium: 565
Stock Price At Alert Generation: 210.07
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 212.50 Call
Premium: 565
Stock Price At Alert Generation: 210.07
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 212.50 Call
Premium: 550
Stock Price At Alert Generation: 209.86
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 210.3
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 215.00 Call
Premium: 470
Stock Price At Alert Generation: 210.52
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 212.50 Call
Premium: 575
Stock Price At Alert Generation: 210.31
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 210.3
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 212.50 Call
Premium: 580
Stock Price At Alert Generation: 210.34
Bid: 5.8
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 212.50 Call
Premium: 555
Stock Price At Alert Generation: 209.92
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 575
Stock Price At Alert Generation: 210.29
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 212.50 Call
Premium: 575
Stock Price At Alert Generation: 210.38
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 210.29
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 212.50 Call
Premium: 575
Stock Price At Alert Generation: 210.36
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 212.50 Call
Premium: 570
Stock Price At Alert Generation: 210.26
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 215.00 Call
Premium: 475
Stock Price At Alert Generation: 210.79
Bid: 4.75
Ask: 4.9
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 210.97
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 215.00 Call
Premium: 490
Stock Price At Alert Generation: 210.89
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 210.82
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 210.61
Bid: 4.85
Ask: 4.9
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 215.00 Call
Premium: 484
Stock Price At Alert Generation: 210.71
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 212.50 Call
Premium: 575
Stock Price At Alert Generation: 210.15
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 565
Stock Price At Alert Generation: 210.09
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 215.00 Call
Premium: 459
Stock Price At Alert Generation: 210.68
Bid: 4.6
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 212.50 Call
Premium: 565
Stock Price At Alert Generation: 210.13
Bid: 5.65
Ask: 5.75
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 212.50 Call
Premium: 575
Stock Price At Alert Generation: 210.3
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 212.50 Call
Premium: 575
Stock Price At Alert Generation: 210.0
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 212.50 Call
Premium: 550
Stock Price At Alert Generation: 209.61
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 212.50 Call
Premium: 550
Stock Price At Alert Generation: 209.8
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 212.50 Call
Premium: 545
Stock Price At Alert Generation: 209.47
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 212.50 Call
Premium: 520
Stock Price At Alert Generation: 208.88
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 212.50 Call
Premium: 515
Stock Price At Alert Generation: 208.92
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 212.50 Call
Premium: 525
Stock Price At Alert Generation: 209.26
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 212.50 Call
Premium: 530
Stock Price At Alert Generation: 209.43
Bid: 5.3
Ask: 5.45
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 212.50 Call
Premium: 540
Stock Price At Alert Generation: 209.46
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 212.50 Call
Premium: 545
Stock Price At Alert Generation: 209.78
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 210.55
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.5
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.65
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.55
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.5
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 212.50 Call
Premium: 550
Stock Price At Alert Generation: 210.24
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 212.50 Call
Premium: 550
Stock Price At Alert Generation: 210.3
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.6
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 212.50 Call
Premium: 550
Stock Price At Alert Generation: 210.12
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 215.00 Call
Premium: 434
Stock Price At Alert Generation: 210.5
Bid: 4.35
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 537.50 Call
Premium: 2800
Stock Price At Alert Generation: 532.05
Bid: 28.0
Ask: 29.45
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 537.50 Call
Premium: 2795
Stock Price At Alert Generation: 531.37
Bid: 27.95
Ask: 29.35
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 540.00 Call
Premium: 2795
Stock Price At Alert Generation: 533.21
Bid: 27.95
Ask: 28.85
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 540.00 Call
Premium: 2785
Stock Price At Alert Generation: 532.69
Bid: 27.85
Ask: 28.65
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 540.00 Call
Premium: 2840
Stock Price At Alert Generation: 533.3
Bid: 28.4
Ask: 29.35
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 540.00 Call
Premium: 2765
Stock Price At Alert Generation: 534.0
Bid: 27.65
Ask: 28.85
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 540.00 Call
Premium: 2825
Stock Price At Alert Generation: 533.76
Bid: 28.25
Ask: 28.85
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 537.50 Call
Premium: 2775
Stock Price At Alert Generation: 531.8
Bid: 27.75
Ask: 28.95
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 537.50 Call
Premium: 2725
Stock Price At Alert Generation: 530.1
Bid: 27.25
Ask: 28.3
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 537.50 Call
Premium: 2715
Stock Price At Alert Generation: 530.06
Bid: 27.15
Ask: 28.8
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 535.00 Call
Premium: 2685
Stock Price At Alert Generation: 527.72
Bid: 26.85
Ask: 28.0
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 532.50 Call
Premium: 2740
Stock Price At Alert Generation: 526.64
Bid: 27.4
Ask: 28.7
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 535.00 Call
Premium: 2725
Stock Price At Alert Generation: 528.03
Bid: 27.25
Ask: 28.55
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 532.50 Call
Premium: 2795
Stock Price At Alert Generation: 527.1
Bid: 27.95
Ask: 29.7
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 532.50 Call
Premium: 2735
Stock Price At Alert Generation: 526.23
Bid: 27.35
Ask: 30.0
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 532.50 Call
Premium: 2740
Stock Price At Alert Generation: 526.17
Bid: 27.4
Ask: 28.55
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 532.50 Call
Premium: 2745
Stock Price At Alert Generation: 526.59
Bid: 27.45
Ask: 28.95
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 535.00 Call
Premium: 2715
Stock Price At Alert Generation: 528.57
Bid: 27.15
Ask: 28.5
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 535.00 Call
Premium: 2760
Stock Price At Alert Generation: 528.64
Bid: 27.6
Ask: 28.9
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 532.50 Call
Premium: 2775
Stock Price At Alert Generation: 527.13
Bid: 27.75
Ask: 29.35
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 535.00 Call
Premium: 2740
Stock Price At Alert Generation: 528.21
Bid: 27.4
Ask: 28.35
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 535.00 Call
Premium: 2690
Stock Price At Alert Generation: 527.31
Bid: 26.9
Ask: 28.4
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 535.00 Call
Premium: 2715
Stock Price At Alert Generation: 527.31
Bid: 27.15
Ask: 28.15
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 532.50 Call
Premium: 2700
Stock Price At Alert Generation: 525.56
Bid: 27.0
Ask: 28.1
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 532.50 Call
Premium: 2720
Stock Price At Alert Generation: 525.81
Bid: 27.2
Ask: 28.15
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 532.50 Call
Premium: 2690
Stock Price At Alert Generation: 526.28
Bid: 26.9
Ask: 28.25
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 532.50 Call
Premium: 2645
Stock Price At Alert Generation: 525.56
Bid: 26.45
Ask: 27.95
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 532.50 Call
Premium: 2705
Stock Price At Alert Generation: 526.68
Bid: 27.05
Ask: 28.6
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 532.50 Call
Premium: 2725
Stock Price At Alert Generation: 526.47
Bid: 27.25
Ask: 28.9
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 532.50 Call
Premium: 2690
Stock Price At Alert Generation: 525.35
Bid: 26.9
Ask: 28.55
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 532.50 Call
Premium: 2720
Stock Price At Alert Generation: 526.32
Bid: 27.2
Ask: 28.6
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 532.50 Call
Premium: 2785
Stock Price At Alert Generation: 526.49
Bid: 27.85
Ask: 29.1
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 532.50 Call
Premium: 2720
Stock Price At Alert Generation: 524.88
Bid: 27.2
Ask: 28.45
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 532.50 Call
Premium: 2770
Stock Price At Alert Generation: 526.03
Bid: 27.7
Ask: 29.05
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 535.00 Call
Premium: 2755
Stock Price At Alert Generation: 527.67
Bid: 27.55
Ask: 29.3
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 532.50 Call
Premium: 2720
Stock Price At Alert Generation: 525.83
Bid: 27.2
Ask: 29.05
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 532.50 Call
Premium: 2710
Stock Price At Alert Generation: 526.37
Bid: 27.1
Ask: 28.55
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 535.00 Call
Premium: 2705
Stock Price At Alert Generation: 527.51
Bid: 27.05
Ask: 28.65
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 540.00 Call
Premium: 2580
Stock Price At Alert Generation: 533.07
Bid: 25.8
Ask: 27.95
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 532.6
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 531.4
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 531.5
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 531.4
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 531.31
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 531.07
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 531.06
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 531.02
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 540.00 Call
Premium: 2890
Stock Price At Alert Generation: 531.35
Bid: 28.9
Ask: 30.05
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 227.50 Call
Premium: 1165
Stock Price At Alert Generation: 223.35
Bid: 11.65
Ask: 11.9
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 227.50 Call
Premium: 1175
Stock Price At Alert Generation: 223.52
Bid: 11.75
Ask: 12.0
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 227.50 Call
Premium: 1175
Stock Price At Alert Generation: 224.44
Bid: 11.75
Ask: 12.1
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 227.50 Call
Premium: 1160
Stock Price At Alert Generation: 223.0
Bid: 11.6
Ask: 12.05
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 225.00 Call
Premium: 1170
Stock Price At Alert Generation: 221.63
Bid: 11.7
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 225.00 Call
Premium: 1145
Stock Price At Alert Generation: 221.73
Bid: 11.45
Ask: 11.8
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 225.00 Call
Premium: 1120
Stock Price At Alert Generation: 221.02
Bid: 11.2
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 225.00 Call
Premium: 1100
Stock Price At Alert Generation: 220.33
Bid: 11.0
Ask: 11.35
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 225.00 Call
Premium: 1115
Stock Price At Alert Generation: 220.46
Bid: 11.15
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 225.00 Call
Premium: 1130
Stock Price At Alert Generation: 220.83
Bid: 11.3
Ask: 11.7
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 222.50 Call
Premium: 1190
Stock Price At Alert Generation: 220.1
Bid: 11.9
Ask: 12.2
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 225.00 Call
Premium: 1095
Stock Price At Alert Generation: 220.31
Bid: 10.95
Ask: 11.3
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 225.00 Call
Premium: 1110
Stock Price At Alert Generation: 220.51
Bid: 11.1
Ask: 11.5
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 225.00 Call
Premium: 1125
Stock Price At Alert Generation: 220.55
Bid: 11.25
Ask: 11.7
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 225.00 Call
Premium: 1150
Stock Price At Alert Generation: 221.64
Bid: 11.5
Ask: 11.85
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 225.00 Call
Premium: 1200
Stock Price At Alert Generation: 222.22
Bid: 12.0
Ask: 12.35
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 225.00 Call
Premium: 1185
Stock Price At Alert Generation: 222.3
Bid: 11.85
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 225.00 Call
Premium: 1180
Stock Price At Alert Generation: 222.09
Bid: 11.8
Ask: 12.2
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 225.00 Call
Premium: 1160
Stock Price At Alert Generation: 221.8
Bid: 11.6
Ask: 11.95
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 225.00 Call
Premium: 1185
Stock Price At Alert Generation: 221.55
Bid: 11.85
Ask: 12.2
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 225.00 Call
Premium: 1175
Stock Price At Alert Generation: 221.85
Bid: 11.75
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 225.00 Call
Premium: 1200
Stock Price At Alert Generation: 222.12
Bid: 12.0
Ask: 12.45
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 225.00 Call
Premium: 1180
Stock Price At Alert Generation: 222.2
Bid: 11.8
Ask: 12.35
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 227.50 Call
Premium: 1150
Stock Price At Alert Generation: 223.09
Bid: 11.5
Ask: 11.85
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 227.50 Call
Premium: 1140
Stock Price At Alert Generation: 223.21
Bid: 11.4
Ask: 11.8
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 225.00 Call
Premium: 1180
Stock Price At Alert Generation: 222.11
Bid: 11.8
Ask: 12.15
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 225.00 Call
Premium: 1120
Stock Price At Alert Generation: 221.31
Bid: 11.2
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 225.00 Call
Premium: 1105
Stock Price At Alert Generation: 220.8
Bid: 11.05
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 222.50 Call
Premium: 1175
Stock Price At Alert Generation: 219.91
Bid: 11.75
Ask: 12.1
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 225.00 Call
Premium: 1125
Stock Price At Alert Generation: 220.7
Bid: 11.25
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 225.00 Call
Premium: 1165
Stock Price At Alert Generation: 222.2
Bid: 11.65
Ask: 12.05
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 227.50 Call
Premium: 1100
Stock Price At Alert Generation: 223.09
Bid: 11.0
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 227.50 Call
Premium: 1100
Stock Price At Alert Generation: 222.8
Bid: 11.0
Ask: 11.5
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 227.50 Call
Premium: 1165
Stock Price At Alert Generation: 223.5
Bid: 11.65
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 227.50 Call
Premium: 1205
Stock Price At Alert Generation: 223.63
Bid: 12.05
Ask: 12.6
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 227.50 Call
Premium: 1180
Stock Price At Alert Generation: 223.5
Bid: 11.8
Ask: 12.4
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 230.00 Call
Premium: 1235
Stock Price At Alert Generation: 226.46
Bid: 12.35
Ask: 13.15
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 230.00 Call
Premium: 1315
Stock Price At Alert Generation: 227.01
Bid: 13.15
Ask: 13.95
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 227.50 Call
Premium: 1265
Stock Price At Alert Generation: 223.75
Bid: 12.65
Ask: 13.85
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 221.55
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 221.05
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 221.0
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 220.91
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 220.55
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 220.6
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 220.61
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 221.01
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 225.00 Call
Premium: 735
Stock Price At Alert Generation: 221.55
Bid: 7.35
Ask: 8.1
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 197.50 Call
Premium: 1030
Stock Price At Alert Generation: 193.24
Bid: 10.3
Ask: 10.75
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 197.50 Call
Premium: 1035
Stock Price At Alert Generation: 193.86
Bid: 10.35
Ask: 10.85
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 197.50 Call
Premium: 1045
Stock Price At Alert Generation: 193.57
Bid: 10.45
Ask: 10.9
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 195.00 Call
Premium: 1090
Stock Price At Alert Generation: 192.54
Bid: 10.9
Ask: 11.3
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 197.50 Call
Premium: 994
Stock Price At Alert Generation: 193.07
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 195.00 Call
Premium: 1050
Stock Price At Alert Generation: 192.16
Bid: 10.5
Ask: 11.0
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 195.00 Call
Premium: 1075
Stock Price At Alert Generation: 192.51
Bid: 10.75
Ask: 11.2
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 195.00 Call
Premium: 1095
Stock Price At Alert Generation: 192.6
Bid: 10.95
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 195.00 Call
Premium: 1135
Stock Price At Alert Generation: 193.06
Bid: 11.35
Ask: 11.55
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 195.00 Call
Premium: 1075
Stock Price At Alert Generation: 192.28
Bid: 10.75
Ask: 11.2
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 195.00 Call
Premium: 1065
Stock Price At Alert Generation: 192.0
Bid: 10.65
Ask: 11.15
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 195.00 Call
Premium: 1055
Stock Price At Alert Generation: 191.75
Bid: 10.55
Ask: 10.95
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 195.00 Call
Premium: 1085
Stock Price At Alert Generation: 191.97
Bid: 10.85
Ask: 11.25
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 195.00 Call
Premium: 1045
Stock Price At Alert Generation: 191.26
Bid: 10.45
Ask: 10.85
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 195.00 Call
Premium: 1025
Stock Price At Alert Generation: 191.21
Bid: 10.25
Ask: 10.75
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 195.00 Call
Premium: 1060
Stock Price At Alert Generation: 191.57
Bid: 10.6
Ask: 11.05
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 192.50 Call
Premium: 1100
Stock Price At Alert Generation: 190.1
Bid: 11.0
Ask: 11.45
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 195.00 Call
Premium: 1015
Stock Price At Alert Generation: 190.63
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 192.50 Call
Premium: 1060
Stock Price At Alert Generation: 189.31
Bid: 10.6
Ask: 11.0
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 192.50 Call
Premium: 1035
Stock Price At Alert Generation: 188.73
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 192.50 Call
Premium: 1105
Stock Price At Alert Generation: 190.53
Bid: 11.05
Ask: 11.55
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 195.00 Call
Premium: 1015
Stock Price At Alert Generation: 190.85
Bid: 10.15
Ask: 10.65
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 195.00 Call
Premium: 1055
Stock Price At Alert Generation: 192.09
Bid: 10.55
Ask: 11.2
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 192.50 Call
Premium: 1095
Stock Price At Alert Generation: 190.5
Bid: 10.95
Ask: 11.55
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 192.50 Call
Premium: 1115
Stock Price At Alert Generation: 190.16
Bid: 11.15
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 195.00 Call
Premium: 1015
Stock Price At Alert Generation: 191.29
Bid: 10.15
Ask: 10.75
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 195.00 Call
Premium: 1030
Stock Price At Alert Generation: 191.73
Bid: 10.3
Ask: 10.95
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 195.00 Call
Premium: 1120
Stock Price At Alert Generation: 192.39
Bid: 11.2
Ask: 11.75
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 197.50 Call
Premium: 1090
Stock Price At Alert Generation: 194.15
Bid: 10.9
Ask: 11.5
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 197.50 Call
Premium: 1120
Stock Price At Alert Generation: 194.55
Bid: 11.2
Ask: 11.7
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 197.50 Call
Premium: 1140
Stock Price At Alert Generation: 195.32
Bid: 11.4
Ask: 11.95
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 200.00 Call
Premium: 1105
Stock Price At Alert Generation: 196.18
Bid: 11.05
Ask: 11.55
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 200.00 Call
Premium: 1085
Stock Price At Alert Generation: 196.0
Bid: 10.85
Ask: 11.35
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 200.00 Call
Premium: 1090
Stock Price At Alert Generation: 195.85
Bid: 10.9
Ask: 11.5
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 197.50 Call
Premium: 1150
Stock Price At Alert Generation: 195.11
Bid: 11.5
Ask: 12.25
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 200.00 Call
Premium: 1065
Stock Price At Alert Generation: 196.29
Bid: 10.65
Ask: 10.8
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 197.50 Call
Premium: 1085
Stock Price At Alert Generation: 193.58
Bid: 10.85
Ask: 11.65
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 197.50 Call
Premium: 1050
Stock Price At Alert Generation: 194.0
Bid: 10.5
Ask: 11.35
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 195.00 Call
Premium: 1280
Stock Price At Alert Generation: 193.01
Bid: 12.8
Ask: 13.6
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 200.00 Call
Premium: 819
Stock Price At Alert Generation: 195.0
Bid: 8.2
Ask: 8.45
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 195.00 Call
Premium: 980
Stock Price At Alert Generation: 192.5
Bid: 9.8
Ask: 10.3
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 1995
Stock Price At Alert Generation: 552.33
Bid: 19.95
Ask: 20.35
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 560.00 Call
Premium: 1989
Stock Price At Alert Generation: 552.49
Bid: 19.9
Ask: 20.35
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 557.50 Call
Premium: 2070
Stock Price At Alert Generation: 551.54
Bid: 20.7
Ask: 21.0
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 557.50 Call
Premium: 2045
Stock Price At Alert Generation: 550.93
Bid: 20.45
Ask: 20.8
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 557.50 Call
Premium: 2085
Stock Price At Alert Generation: 551.22
Bid: 20.85
Ask: 21.25
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 557.50 Call
Premium: 2035
Stock Price At Alert Generation: 550.9
Bid: 20.35
Ask: 20.85
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 1975
Stock Price At Alert Generation: 552.4
Bid: 19.75
Ask: 20.15
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 560.00 Call
Premium: 2010
Stock Price At Alert Generation: 552.62
Bid: 20.1
Ask: 20.6
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 560.00 Call
Premium: 2014
Stock Price At Alert Generation: 552.39
Bid: 20.15
Ask: 20.55
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 560.00 Call
Premium: 2035
Stock Price At Alert Generation: 552.42
Bid: 20.35
Ask: 20.8
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 560.00 Call
Premium: 2030
Stock Price At Alert Generation: 552.31
Bid: 20.3
Ask: 20.6
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 557.50 Call
Premium: 2080
Stock Price At Alert Generation: 551.01
Bid: 20.8
Ask: 21.3
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 2039
Stock Price At Alert Generation: 552.7
Bid: 20.4
Ask: 20.85
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 557.50 Call
Premium: 2130
Stock Price At Alert Generation: 551.87
Bid: 21.3
Ask: 21.8
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 560.00 Call
Premium: 2025
Stock Price At Alert Generation: 552.0
Bid: 20.25
Ask: 20.65
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 560.00 Call
Premium: 2039
Stock Price At Alert Generation: 552.47
Bid: 20.4
Ask: 20.85
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 560.00 Call
Premium: 2020
Stock Price At Alert Generation: 552.42
Bid: 20.2
Ask: 20.7
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 560.00 Call
Premium: 2050
Stock Price At Alert Generation: 552.72
Bid: 20.5
Ask: 20.6
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 560.00 Call
Premium: 2085
Stock Price At Alert Generation: 553.56
Bid: 20.85
Ask: 21.25
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 560.00 Call
Premium: 2100
Stock Price At Alert Generation: 553.59
Bid: 21.0
Ask: 21.45
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 560.00 Call
Premium: 2135
Stock Price At Alert Generation: 554.17
Bid: 21.35
Ask: 21.6
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 562.50 Call
Premium: 2055
Stock Price At Alert Generation: 554.7
Bid: 20.55
Ask: 20.95
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 562.50 Call
Premium: 2100
Stock Price At Alert Generation: 555.45
Bid: 21.0
Ask: 21.3
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 562.50 Call
Premium: 2060
Stock Price At Alert Generation: 554.65
Bid: 20.6
Ask: 21.05
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 2095
Stock Price At Alert Generation: 553.83
Bid: 20.95
Ask: 21.4
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 560.00 Call
Premium: 2105
Stock Price At Alert Generation: 554.18
Bid: 21.05
Ask: 21.5
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 560.00 Call
Premium: 2090
Stock Price At Alert Generation: 553.88
Bid: 20.9
Ask: 21.3
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 562.50 Call
Premium: 2055
Stock Price At Alert Generation: 555.0
Bid: 20.55
Ask: 20.95
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 562.50 Call
Premium: 2125
Stock Price At Alert Generation: 555.76
Bid: 21.25
Ask: 21.6
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 560.00 Call
Premium: 2140
Stock Price At Alert Generation: 553.46
Bid: 21.4
Ask: 21.85
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 560.00 Call
Premium: 2105
Stock Price At Alert Generation: 553.69
Bid: 21.05
Ask: 21.45
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 560.00 Call
Premium: 2135
Stock Price At Alert Generation: 553.13
Bid: 21.35
Ask: 21.8
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 560.00 Call
Premium: 2085
Stock Price At Alert Generation: 552.26
Bid: 20.85
Ask: 21.3
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 560.00 Call
Premium: 2100
Stock Price At Alert Generation: 552.01
Bid: 21.0
Ask: 21.4
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 560.00 Call
Premium: 2150
Stock Price At Alert Generation: 553.04
Bid: 21.5
Ask: 21.8
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 560.00 Call
Premium: 2120
Stock Price At Alert Generation: 553.62
Bid: 21.2
Ask: 21.8
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 562.50 Call
Premium: 2105
Stock Price At Alert Generation: 554.72
Bid: 21.05
Ask: 21.6
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 562.50 Call
Premium: 2140
Stock Price At Alert Generation: 556.55
Bid: 21.4
Ask: 22.0
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 567.50 Call
Premium: 2190
Stock Price At Alert Generation: 561.08
Bid: 21.9
Ask: 22.7
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 575.00 Call
Premium: 1770
Stock Price At Alert Generation: 564.5
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 575.00 Call
Premium: 1770
Stock Price At Alert Generation: 564.75
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 575.00 Call
Premium: 1770
Stock Price At Alert Generation: 564.54
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 570.00 Call
Premium: 1930
Stock Price At Alert Generation: 564.23
Bid: 19.3
Ask: 20.3
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 575.00 Call
Premium: 1770
Stock Price At Alert Generation: 564.4
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 570.00 Call
Premium: 1930
Stock Price At Alert Generation: 564.01
Bid: 19.3
Ask: 20.3
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 575.00 Call
Premium: 1770
Stock Price At Alert Generation: 564.8
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 575.00 Call
Premium: 1770
Stock Price At Alert Generation: 564.68
Bid: 17.7
Ask: 18.7
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 570.00 Call
Premium: 1930
Stock Price At Alert Generation: 564.21
Bid: 19.3
Ask: 20.3
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 432.50 Call
Premium: 3100
Stock Price At Alert Generation: 426.2
Bid: 31.0
Ask: 31.3
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 432.50 Call
Premium: 3095
Stock Price At Alert Generation: 426.0
Bid: 30.95
Ask: 31.25
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 432.50 Call
Premium: 3165
Stock Price At Alert Generation: 427.68
Bid: 31.65
Ask: 31.95
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 432.50 Call
Premium: 3150
Stock Price At Alert Generation: 426.96
Bid: 31.5
Ask: 31.75
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 432.50 Call
Premium: 3215
Stock Price At Alert Generation: 428.1
Bid: 32.15
Ask: 32.5
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 435.00 Call
Premium: 3125
Stock Price At Alert Generation: 429.16
Bid: 31.25
Ask: 31.5
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 435.00 Call
Premium: 3165
Stock Price At Alert Generation: 429.04
Bid: 31.65
Ask: 31.9
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 435.00 Call
Premium: 3125
Stock Price At Alert Generation: 428.75
Bid: 31.25
Ask: 31.55
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 435.00 Call
Premium: 3229
Stock Price At Alert Generation: 430.5
Bid: 32.3
Ask: 32.65
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 435.00 Call
Premium: 3240
Stock Price At Alert Generation: 430.66
Bid: 32.4
Ask: 32.75
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 435.00 Call
Premium: 3210
Stock Price At Alert Generation: 430.49
Bid: 32.1
Ask: 32.45
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 435.00 Call
Premium: 3190
Stock Price At Alert Generation: 429.86
Bid: 31.9
Ask: 32.15
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 437.50 Call
Premium: 3145
Stock Price At Alert Generation: 430.73
Bid: 31.45
Ask: 31.75
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 435.00 Call
Premium: 3235
Stock Price At Alert Generation: 430.66
Bid: 32.35
Ask: 32.7
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 437.50 Call
Premium: 3185
Stock Price At Alert Generation: 431.88
Bid: 31.85
Ask: 32.2
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 437.50 Call
Premium: 3204
Stock Price At Alert Generation: 432.11
Bid: 32.05
Ask: 32.35
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 440.00 Call
Premium: 3120
Stock Price At Alert Generation: 433.29
Bid: 31.2
Ask: 31.6
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 440.00 Call
Premium: 3210
Stock Price At Alert Generation: 434.3
Bid: 32.1
Ask: 32.45
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 440.00 Call
Premium: 3235
Stock Price At Alert Generation: 433.94
Bid: 32.35
Ask: 32.7
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 440.00 Call
Premium: 3210
Stock Price At Alert Generation: 433.81
Bid: 32.1
Ask: 32.4
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 440.00 Call
Premium: 3200
Stock Price At Alert Generation: 433.98
Bid: 32.0
Ask: 32.35
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 437.50 Call
Premium: 3229
Stock Price At Alert Generation: 431.74
Bid: 32.3
Ask: 32.6
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 437.50 Call
Premium: 3265
Stock Price At Alert Generation: 432.7
Bid: 32.65
Ask: 33.05
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 437.50 Call
Premium: 3240
Stock Price At Alert Generation: 431.96
Bid: 32.4
Ask: 32.7
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 435.00 Call
Premium: 3229
Stock Price At Alert Generation: 430.46
Bid: 32.3
Ask: 32.65
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 435.00 Call
Premium: 3200
Stock Price At Alert Generation: 430.2
Bid: 32.0
Ask: 32.4
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 437.50 Call
Premium: 3140
Stock Price At Alert Generation: 431.0
Bid: 31.4
Ask: 31.75
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 437.50 Call
Premium: 3165
Stock Price At Alert Generation: 431.57
Bid: 31.65
Ask: 32.05
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 440.00 Call
Premium: 3185
Stock Price At Alert Generation: 433.56
Bid: 31.85
Ask: 32.3
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 437.50 Call
Premium: 3290
Stock Price At Alert Generation: 432.74
Bid: 32.9
Ask: 33.35
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 440.00 Call
Premium: 3195
Stock Price At Alert Generation: 433.86
Bid: 31.95
Ask: 32.4
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 440.00 Call
Premium: 3285
Stock Price At Alert Generation: 434.4
Bid: 32.85
Ask: 33.2
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 440.00 Call
Premium: 3254
Stock Price At Alert Generation: 434.52
Bid: 32.55
Ask: 32.95
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 440.00 Call
Premium: 3295
Stock Price At Alert Generation: 434.65
Bid: 32.95
Ask: 33.4
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 442.50 Call
Premium: 3285
Stock Price At Alert Generation: 436.41
Bid: 32.85
Ask: 33.3
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 442.50 Call
Premium: 3275
Stock Price At Alert Generation: 436.38
Bid: 32.75
Ask: 33.4
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 440.00 Call
Premium: 3180
Stock Price At Alert Generation: 433.3
Bid: 31.8
Ask: 32.35
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 440.00 Call
Premium: 3115
Stock Price At Alert Generation: 433.43
Bid: 31.15
Ask: 31.65
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 440.00 Call
Premium: 3315
Stock Price At Alert Generation: 435.49
Bid: 33.15
Ask: 33.95
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 442.50 Call
Premium: 2665
Stock Price At Alert Generation: 436.25
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 442.50 Call
Premium: 2665
Stock Price At Alert Generation: 436.4
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 442.50 Call
Premium: 2665
Stock Price At Alert Generation: 436.32
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 445.00 Call
Premium: 2570
Stock Price At Alert Generation: 438.32
Bid: 25.7
Ask: 26.45
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 442.50 Call
Premium: 2665
Stock Price At Alert Generation: 437.31
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 442.50 Call
Premium: 2665
Stock Price At Alert Generation: 437.7
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 442.50 Call
Premium: 2665
Stock Price At Alert Generation: 437.85
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 442.50 Call
Premium: 2665
Stock Price At Alert Generation: 436.25
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 442.50 Call
Premium: 2665
Stock Price At Alert Generation: 435.8
Bid: 26.65
Ask: 27.45
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 144.00 Call
Premium: 218
Stock Price At Alert Generation: 141.59
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 143.00 Call
Premium: 252
Stock Price At Alert Generation: 141.48
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 144.00 Call
Premium: 219
Stock Price At Alert Generation: 141.59
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 143.00 Call
Premium: 252
Stock Price At Alert Generation: 141.57
Bid: 2.52
Ask: 2.59
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 143.00 Call
Premium: 254
Stock Price At Alert Generation: 141.57
Bid: 2.54
Ask: 2.62
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 143.00 Call
Premium: 249
Stock Price At Alert Generation: 141.51
Bid: 2.49
Ask: 2.57
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 144.00 Call
Premium: 214
Stock Price At Alert Generation: 141.59
Bid: 2.14
Ask: 2.2
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 144.00 Call
Premium: 215
Stock Price At Alert Generation: 141.61
Bid: 2.15
Ask: 2.23
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 144.00 Call
Premium: 219
Stock Price At Alert Generation: 141.65
Bid: 2.19
Ask: 2.25
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 144.00 Call
Premium: 222
Stock Price At Alert Generation: 141.73
Bid: 2.22
Ask: 2.31
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 144.00 Call
Premium: 224
Stock Price At Alert Generation: 141.84
Bid: 2.24
Ask: 2.32
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 144.00 Call
Premium: 227
Stock Price At Alert Generation: 141.85
Bid: 2.27
Ask: 2.34
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 144.00 Call
Premium: 231
Stock Price At Alert Generation: 141.79
Bid: 2.31
Ask: 2.38
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 144.00 Call
Premium: 234
Stock Price At Alert Generation: 141.93
Bid: 2.34
Ask: 2.41
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 144.00 Call
Premium: 229
Stock Price At Alert Generation: 141.86
Bid: 2.3
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 144.00 Call
Premium: 240
Stock Price At Alert Generation: 142.03
Bid: 2.4
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 144.00 Call
Premium: 236
Stock Price At Alert Generation: 141.97
Bid: 2.36
Ask: 2.46
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 144.00 Call
Premium: 231
Stock Price At Alert Generation: 141.88
Bid: 2.31
Ask: 2.4
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 144.00 Call
Premium: 225
Stock Price At Alert Generation: 141.68
Bid: 2.25
Ask: 2.33
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 144.00 Call
Premium: 221
Stock Price At Alert Generation: 141.66
Bid: 2.21
Ask: 2.29
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 143.00 Call
Premium: 258
Stock Price At Alert Generation: 141.55
Bid: 2.58
Ask: 2.66
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 143.00 Call
Premium: 254
Stock Price At Alert Generation: 141.48
Bid: 2.55
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 143.00 Call
Premium: 250
Stock Price At Alert Generation: 141.38
Bid: 2.5
Ask: 2.58
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 143.00 Call
Premium: 244
Stock Price At Alert Generation: 141.32
Bid: 2.44
Ask: 2.52
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 143.00 Call
Premium: 250
Stock Price At Alert Generation: 141.45
Bid: 2.5
Ask: 2.58
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 143.00 Call
Premium: 250
Stock Price At Alert Generation: 141.46
Bid: 2.51
Ask: 2.6
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 143.00 Call
Premium: 246
Stock Price At Alert Generation: 141.39
Bid: 2.46
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 143.00 Call
Premium: 252
Stock Price At Alert Generation: 141.38
Bid: 2.52
Ask: 2.61
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 143.00 Call
Premium: 250
Stock Price At Alert Generation: 141.36
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 143.00 Call
Premium: 249
Stock Price At Alert Generation: 141.33
Bid: 2.49
Ask: 2.58
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 143.00 Call
Premium: 252
Stock Price At Alert Generation: 141.32
Bid: 2.52
Ask: 2.62
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 143.00 Call
Premium: 250
Stock Price At Alert Generation: 141.31
Bid: 2.5
Ask: 2.6
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 143.00 Call
Premium: 260
Stock Price At Alert Generation: 141.49
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 144.00 Call
Premium: 219
Stock Price At Alert Generation: 141.59
Bid: 2.19
Ask: 2.3
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 143.00 Call
Premium: 260
Stock Price At Alert Generation: 141.51
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 144.00 Call
Premium: 238
Stock Price At Alert Generation: 141.87
Bid: 2.38
Ask: 2.47
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 143.00 Call
Premium: 277
Stock Price At Alert Generation: 141.55
Bid: 2.77
Ask: 2.88
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 143.00 Call
Premium: 254
Stock Price At Alert Generation: 141.26
Bid: 2.54
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 143.00 Call
Premium: 270
Stock Price At Alert Generation: 141.34
Bid: 2.7
Ask: 2.9
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 143.00 Call
Premium: 240
Stock Price At Alert Generation: 141.4
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 143.00 Call
Premium: 240
Stock Price At Alert Generation: 141.5
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 143.00 Call
Premium: 240
Stock Price At Alert Generation: 141.5
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 143.00 Call
Premium: 240
Stock Price At Alert Generation: 141.51
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 143.00 Call
Premium: 240
Stock Price At Alert Generation: 141.51
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 143.00 Call
Premium: 240
Stock Price At Alert Generation: 141.5
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 144.00 Call
Premium: 200
Stock Price At Alert Generation: 141.65
Bid: 2.01
Ask: 2.19
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 143.00 Call
Premium: 240
Stock Price At Alert Generation: 141.45
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 143.00 Call
Premium: 240
Stock Price At Alert Generation: 141.45
Bid: 2.4
Ask: 2.56
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 46.50 Call
Premium: 273
Stock Price At Alert Generation: 45.99
Bid: 2.73
Ask: 2.84
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 46.50 Call
Premium: 273
Stock Price At Alert Generation: 45.98
Bid: 2.73
Ask: 2.83
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
23 Oct 2020 47.00 Call
Premium: 119
Stock Price At Alert Generation: 46.1
Bid: 1.19
Ask: 1.23
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
23 Oct 2020 47.00 Call
Premium: 115
Stock Price At Alert Generation: 46.07
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
23 Oct 2020 47.00 Call
Premium: 112
Stock Price At Alert Generation: 46.07
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
23 Oct 2020 47.00 Call
Premium: 109
Stock Price At Alert Generation: 46.07
Bid: 1.09
Ask: 1.13
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
23 Oct 2020 47.00 Call
Premium: 111
Stock Price At Alert Generation: 46.11
Bid: 1.11
Ask: 1.15
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 47.50 Call
Premium: 231
Stock Price At Alert Generation: 46.16
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 46.50 Call
Premium: 267
Stock Price At Alert Generation: 46.01
Bid: 2.67
Ask: 2.75
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 46.50 Call
Premium: 265
Stock Price At Alert Generation: 45.98
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 46.50 Call
Premium: 263
Stock Price At Alert Generation: 45.93
Bid: 2.63
Ask: 2.7
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 46.50 Call
Premium: 259
Stock Price At Alert Generation: 45.87
Bid: 2.59
Ask: 2.67
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 46.50 Call
Premium: 261
Stock Price At Alert Generation: 45.92
Bid: 2.61
Ask: 2.71
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 46.50 Call
Premium: 266
Stock Price At Alert Generation: 45.99
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 46.50 Call
Premium: 261
Stock Price At Alert Generation: 45.89
Bid: 2.61
Ask: 2.69
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 46.50 Call
Premium: 262
Stock Price At Alert Generation: 45.92
Bid: 2.62
Ask: 2.7
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 46.50 Call
Premium: 262
Stock Price At Alert Generation: 45.93
Bid: 2.62
Ask: 2.74
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 46.50 Call
Premium: 268
Stock Price At Alert Generation: 46.02
Bid: 2.68
Ask: 2.78
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
23 Oct 2020 47.00 Call
Premium: 113
Stock Price At Alert Generation: 46.1
Bid: 1.14
Ask: 1.19
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 47.50 Call
Premium: 237
Stock Price At Alert Generation: 46.2
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 47.50 Call
Premium: 238
Stock Price At Alert Generation: 46.24
Bid: 2.38
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 47.50 Call
Premium: 237
Stock Price At Alert Generation: 46.16
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 47.50 Call
Premium: 241
Stock Price At Alert Generation: 46.25
Bid: 2.41
Ask: 2.46
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 47.50 Call
Premium: 231
Stock Price At Alert Generation: 46.13
Bid: 2.31
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 46.50 Call
Premium: 269
Stock Price At Alert Generation: 46.03
Bid: 2.69
Ask: 2.74
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 46.50 Call
Premium: 266
Stock Price At Alert Generation: 46.0
Bid: 2.66
Ask: 2.73
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 46.50 Call
Premium: 261
Stock Price At Alert Generation: 45.93
Bid: 2.61
Ask: 2.69
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 46.50 Call
Premium: 264
Stock Price At Alert Generation: 45.93
Bid: 2.64
Ask: 2.71
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 46.50 Call
Premium: 267
Stock Price At Alert Generation: 45.98
Bid: 2.67
Ask: 2.73
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 46.50 Call
Premium: 265
Stock Price At Alert Generation: 45.94
Bid: 2.65
Ask: 2.74
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 46.50 Call
Premium: 258
Stock Price At Alert Generation: 45.95
Bid: 2.58
Ask: 2.68
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 46.50 Call
Premium: 268
Stock Price At Alert Generation: 45.97
Bid: 2.68
Ask: 2.75
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
23 Oct 2020 47.00 Call
Premium: 114
Stock Price At Alert Generation: 46.11
Bid: 1.15
Ask: 1.2
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 47.50 Call
Premium: 237
Stock Price At Alert Generation: 46.24
Bid: 2.37
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 47.50 Call
Premium: 243
Stock Price At Alert Generation: 46.35
Bid: 2.43
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 47.50 Call
Premium: 240
Stock Price At Alert Generation: 46.25
Bid: 2.4
Ask: 2.5
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
23 Oct 2020 47.00 Call
Premium: 115
Stock Price At Alert Generation: 46.07
Bid: 1.16
Ask: 1.2
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 47.50 Call
Premium: 241
Stock Price At Alert Generation: 46.21
Bid: 2.41
Ask: 2.52
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 47.50 Call
Premium: 248
Stock Price At Alert Generation: 46.33
Bid: 2.48
Ask: 2.63
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.19
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.32
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.32
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.35
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.36
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.3
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.29
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 47.50 Call
Premium: 227
Stock Price At Alert Generation: 46.15
Bid: 2.28
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
23 Oct 2020 47.00 Call
Premium: 112
Stock Price At Alert Generation: 46.11
Bid: 1.13
Ask: 1.23
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 144
Stock Price At Alert Generation: 27.2
Bid: 1.44
Ask: 1.54
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 27.50 Call
Premium: 143
Stock Price At Alert Generation: 27.17
Bid: 1.43
Ask: 1.53
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 140
Stock Price At Alert Generation: 27.16
Bid: 1.4
Ask: 1.54
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 134
Stock Price At Alert Generation: 27.01
Bid: 1.34
Ask: 1.45
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 134
Stock Price At Alert Generation: 27.04
Bid: 1.34
Ask: 1.46
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 27.50 Call
Premium: 134
Stock Price At Alert Generation: 27.02
Bid: 1.34
Ask: 1.47
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 27.50 Call
Premium: 139
Stock Price At Alert Generation: 27.1
Bid: 1.39
Ask: 1.52
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 138
Stock Price At Alert Generation: 27.15
Bid: 1.38
Ask: 1.54
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 27.50 Call
Premium: 134
Stock Price At Alert Generation: 26.99
Bid: 1.34
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 27.50 Call
Premium: 134
Stock Price At Alert Generation: 26.99
Bid: 1.34
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 27.50 Call
Premium: 135
Stock Price At Alert Generation: 27.0
Bid: 1.35
Ask: 1.45
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 27.50 Call
Premium: 137
Stock Price At Alert Generation: 27.06
Bid: 1.37
Ask: 1.49
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 27.50 Call
Premium: 137
Stock Price At Alert Generation: 27.03
Bid: 1.37
Ask: 1.45
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 27.50 Call
Premium: 141
Stock Price At Alert Generation: 27.05
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 27.50 Call
Premium: 141
Stock Price At Alert Generation: 27.06
Bid: 1.41
Ask: 1.54
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 28.00 Call
Premium: 128
Stock Price At Alert Generation: 27.23
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 28.00 Call
Premium: 128
Stock Price At Alert Generation: 27.24
Bid: 1.28
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 28.00 Call
Premium: 130
Stock Price At Alert Generation: 27.33
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 28.00 Call
Premium: 129
Stock Price At Alert Generation: 27.36
Bid: 1.29
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 28.00 Call
Premium: 127
Stock Price At Alert Generation: 27.32
Bid: 1.27
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 28.00 Call
Premium: 131
Stock Price At Alert Generation: 27.38
Bid: 1.31
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 28.00 Call
Premium: 130
Stock Price At Alert Generation: 27.31
Bid: 1.3
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 27.50 Call
Premium: 141
Stock Price At Alert Generation: 27.02
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 27.50 Call
Premium: 138
Stock Price At Alert Generation: 26.91
Bid: 1.38
Ask: 1.49
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 27.00 Call
Premium: 146
Stock Price At Alert Generation: 26.73
Bid: 1.46
Ask: 1.58
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4840
Stock Price At Alert Generation: 1482.44
Bid: 48.4
Ask: 50.8
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 1500.00 Call
Premium: 4760
Stock Price At Alert Generation: 1482.79
Bid: 47.6
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 1500.00 Call
Premium: 4820
Stock Price At Alert Generation: 1483.8
Bid: 48.2
Ask: 49.1
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4850
Stock Price At Alert Generation: 1480.09
Bid: 48.5
Ask: 50.5
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4840
Stock Price At Alert Generation: 1479.86
Bid: 48.4
Ask: 51.2
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4700
Stock Price At Alert Generation: 1481.74
Bid: 47.0
Ask: 49.9
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 1500.00 Call
Premium: 4720
Stock Price At Alert Generation: 1481.84
Bid: 47.2
Ask: 49.3
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 1500.00 Call
Premium: 4800
Stock Price At Alert Generation: 1483.29
Bid: 48.0
Ask: 49.0
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 1495.00 Call
Premium: 4830
Stock Price At Alert Generation: 1479.98
Bid: 48.3
Ask: 50.2
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 1497.50 Call
Premium: 4740
Stock Price At Alert Generation: 1480.2
Bid: 47.4
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4800
Stock Price At Alert Generation: 1478.9
Bid: 48.0
Ask: 50.0
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 1495.00 Call
Premium: 4720
Stock Price At Alert Generation: 1478.39
Bid: 47.2
Ask: 49.8
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4830
Stock Price At Alert Generation: 1480.0
Bid: 48.3
Ask: 50.1
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4830
Stock Price At Alert Generation: 1479.24
Bid: 48.3
Ask: 50.0
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 1497.50 Call
Premium: 4720
Stock Price At Alert Generation: 1480.47
Bid: 47.2
Ask: 49.1
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 1497.50 Call
Premium: 4760
Stock Price At Alert Generation: 1480.89
Bid: 47.6
Ask: 49.9
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 1497.50 Call
Premium: 4740
Stock Price At Alert Generation: 1481.67
Bid: 47.4
Ask: 50.2
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 1500.00 Call
Premium: 4890
Stock Price At Alert Generation: 1484.16
Bid: 48.9
Ask: 50.3
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 1502.50 Call
Premium: 4810
Stock Price At Alert Generation: 1486.6
Bid: 48.1
Ask: 50.2
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 1500.00 Call
Premium: 4930
Stock Price At Alert Generation: 1484.37
Bid: 49.3
Ask: 50.4
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 1500.00 Call
Premium: 4790
Stock Price At Alert Generation: 1483.76
Bid: 47.9
Ask: 51.1
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 1497.50 Call
Premium: 4720
Stock Price At Alert Generation: 1481.05
Bid: 47.2
Ask: 49.5
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4840
Stock Price At Alert Generation: 1479.76
Bid: 48.4
Ask: 50.8
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4770
Stock Price At Alert Generation: 1478.95
Bid: 47.7
Ask: 50.2
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4770
Stock Price At Alert Generation: 1479.22
Bid: 47.7
Ask: 50.4
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4720
Stock Price At Alert Generation: 1478.45
Bid: 47.2
Ask: 50.1
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 1492.50 Call
Premium: 4770
Stock Price At Alert Generation: 1477.0
Bid: 47.7
Ask: 51.0
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4750
Stock Price At Alert Generation: 1479.42
Bid: 47.5
Ask: 51.3
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4700
Stock Price At Alert Generation: 1480.46
Bid: 47.0
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 1492.50 Call
Premium: 4840
Stock Price At Alert Generation: 1477.67
Bid: 48.4
Ask: 50.3
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4620
Stock Price At Alert Generation: 1480.63
Bid: 46.2
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4730
Stock Price At Alert Generation: 1477.86
Bid: 47.3
Ask: 50.0
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 1495.00 Call
Premium: 4710
Stock Price At Alert Generation: 1478.29
Bid: 47.1
Ask: 49.9
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 1492.50 Call
Premium: 4680
Stock Price At Alert Generation: 1477.63
Bid: 46.8
Ask: 50.0
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 1495.00 Call
Premium: 4750
Stock Price At Alert Generation: 1479.19
Bid: 47.5
Ask: 50.1
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 1497.50 Call
Premium: 4560
Stock Price At Alert Generation: 1480.48
Bid: 45.6
Ask: 49.3
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 1487.50 Call
Premium: 4660
Stock Price At Alert Generation: 1471.99
Bid: 46.6
Ask: 49.1
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 1487.50 Call
Premium: 4620
Stock Price At Alert Generation: 1470.37
Bid: 46.2
Ask: 49.2
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 1485.00 Call
Premium: 4470
Stock Price At Alert Generation: 1468.21
Bid: 44.7
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 1480.00 Call
Premium: 4300
Stock Price At Alert Generation: 1463.0
Bid: 43.0
Ask: 46.5
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 1477.50 Call
Premium: 4410
Stock Price At Alert Generation: 1462.51
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 1477.50 Call
Premium: 4410
Stock Price At Alert Generation: 1462.36
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 1477.50 Call
Premium: 4410
Stock Price At Alert Generation: 1462.5
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 1477.50 Call
Premium: 4410
Stock Price At Alert Generation: 1462.0
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 1477.50 Call
Premium: 4410
Stock Price At Alert Generation: 1461.1
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 1480.00 Call
Premium: 4300
Stock Price At Alert Generation: 1463.01
Bid: 43.0
Ask: 46.5
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 1477.50 Call
Premium: 4410
Stock Price At Alert Generation: 1462.5
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 1477.50 Call
Premium: 4410
Stock Price At Alert Generation: 1462.0
Bid: 44.1
Ask: 48.6
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 128.00 Call
Premium: 350
Stock Price At Alert Generation: 126.43
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 128.00 Call
Premium: 360
Stock Price At Alert Generation: 126.71
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 128.00 Call
Premium: 360
Stock Price At Alert Generation: 126.7
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 129.00 Call
Premium: 325
Stock Price At Alert Generation: 126.9
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.78
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 126.95
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 127.03
Bid: 3.35
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.97
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 127.0
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.91
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.87
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 129.00 Call
Premium: 325
Stock Price At Alert Generation: 126.94
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.8
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.81
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.77
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 128.00 Call
Premium: 365
Stock Price At Alert Generation: 126.7
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 128.00 Call
Premium: 360
Stock Price At Alert Generation: 126.58
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 128.00 Call
Premium: 360
Stock Price At Alert Generation: 126.62
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.77
Bid: 3.2
Ask: 3.35
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 129.00 Call
Premium: 325
Stock Price At Alert Generation: 126.81
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.9
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.91
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.8
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 129.00 Call
Premium: 325
Stock Price At Alert Generation: 126.89
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 129.00 Call
Premium: 315
Stock Price At Alert Generation: 126.88
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 128.00 Call
Premium: 365
Stock Price At Alert Generation: 126.65
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 129.00 Call
Premium: 325
Stock Price At Alert Generation: 126.74
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 126.86
Bid: 3.35
Ask: 3.5
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.91
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 126.92
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.88
Bid: 3.3
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 129.00 Call
Premium: 325
Stock Price At Alert Generation: 126.82
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 129.00 Call
Premium: 320
Stock Price At Alert Generation: 126.83
Bid: 3.2
Ask: 3.5
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 129.00 Call
Premium: 330
Stock Price At Alert Generation: 126.93
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 129.00 Call
Premium: 335
Stock Price At Alert Generation: 127.0
Bid: 3.35
Ask: 3.65
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 129.00 Call
Premium: 340
Stock Price At Alert Generation: 127.26
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 130.00 Call
Premium: 330
Stock Price At Alert Generation: 127.83
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 130.00 Call
Premium: 330
Stock Price At Alert Generation: 127.95
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.61
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.6
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.6
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.06
Bid: 3.05
Ask: 3.3
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 87.50 Call
Premium: 490
Stock Price At Alert Generation: 86.28
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 87.50 Call
Premium: 495
Stock Price At Alert Generation: 86.29
Bid: 4.95
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 87.50 Call
Premium: 484
Stock Price At Alert Generation: 86.25
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 87.00 Call
Premium: 500
Stock Price At Alert Generation: 86.08
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 87.00 Call
Premium: 500
Stock Price At Alert Generation: 86.08
Bid: 5.0
Ask: 5.15
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 87.50 Call
Premium: 480
Stock Price At Alert Generation: 86.26
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 87.50 Call
Premium: 484
Stock Price At Alert Generation: 86.35
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 87.50 Call
Premium: 490
Stock Price At Alert Generation: 86.27
Bid: 4.9
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 87.50 Call
Premium: 490
Stock Price At Alert Generation: 86.28
Bid: 4.9
Ask: 5.05
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 87.50 Call
Premium: 484
Stock Price At Alert Generation: 86.2
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 87.50 Call
Premium: 480
Stock Price At Alert Generation: 86.17
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 87.00 Call
Premium: 500
Stock Price At Alert Generation: 86.03
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 87.50 Call
Premium: 505
Stock Price At Alert Generation: 86.36
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 87.50 Call
Premium: 515
Stock Price At Alert Generation: 86.4
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 87.50 Call
Premium: 505
Stock Price At Alert Generation: 86.33
Bid: 5.05
Ask: 5.15
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 87.50 Call
Premium: 525
Stock Price At Alert Generation: 86.57
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 88.00 Call
Premium: 520
Stock Price At Alert Generation: 86.91
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 88.00 Call
Premium: 520
Stock Price At Alert Generation: 86.93
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 88.00 Call
Premium: 535
Stock Price At Alert Generation: 87.04
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 88.00 Call
Premium: 550
Stock Price At Alert Generation: 86.95
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 89.00 Call
Premium: 520
Stock Price At Alert Generation: 87.28
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 89.00 Call
Premium: 565
Stock Price At Alert Generation: 87.89
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 90.00 Call
Premium: 535
Stock Price At Alert Generation: 88.17
Bid: 5.35
Ask: 5.45
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 90.00 Call
Premium: 555
Stock Price At Alert Generation: 88.37
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 89.00 Call
Premium: 560
Stock Price At Alert Generation: 87.89
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 89.00 Call
Premium: 560
Stock Price At Alert Generation: 87.98
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 89.00 Call
Premium: 540
Stock Price At Alert Generation: 87.58
Bid: 5.4
Ask: 5.5
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 89.00 Call
Premium: 550
Stock Price At Alert Generation: 87.77
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 89.00 Call
Premium: 560
Stock Price At Alert Generation: 87.86
Bid: 5.6
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 89.00 Call
Premium: 555
Stock Price At Alert Generation: 87.79
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 89.00 Call
Premium: 530
Stock Price At Alert Generation: 87.35
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 88.00 Call
Premium: 575
Stock Price At Alert Generation: 87.12
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 89.00 Call
Premium: 530
Stock Price At Alert Generation: 87.25
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 88.00 Call
Premium: 570
Stock Price At Alert Generation: 87.07
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 89.00 Call
Premium: 540
Stock Price At Alert Generation: 87.38
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 88.00 Call
Premium: 550
Stock Price At Alert Generation: 86.87
Bid: 5.5
Ask: 5.6
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 88.00 Call
Premium: 555
Stock Price At Alert Generation: 87.01
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 88.00 Call
Premium: 545
Stock Price At Alert Generation: 86.81
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 89.00 Call
Premium: 520
Stock Price At Alert Generation: 87.42
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 89.00 Call
Premium: 490
Stock Price At Alert Generation: 87.91
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 89.00 Call
Premium: 490
Stock Price At Alert Generation: 87.95
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 89.00 Call
Premium: 490
Stock Price At Alert Generation: 87.94
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 89.00 Call
Premium: 490
Stock Price At Alert Generation: 87.9
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 89.00 Call
Premium: 490
Stock Price At Alert Generation: 87.89
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 89.00 Call
Premium: 490
Stock Price At Alert Generation: 87.9
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 89.00 Call
Premium: 490
Stock Price At Alert Generation: 87.84
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 89.00 Call
Premium: 490
Stock Price At Alert Generation: 87.91
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 89.00 Call
Premium: 490
Stock Price At Alert Generation: 87.9
Bid: 4.9
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 348.00 Call
Premium: 438
Stock Price At Alert Generation: 343.58
Bid: 4.38
Ask: 4.42
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 347.00 Call
Premium: 484
Stock Price At Alert Generation: 343.46
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 347.00 Call
Premium: 488
Stock Price At Alert Generation: 343.54
Bid: 4.89
Ask: 4.92
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 347.00 Call
Premium: 484
Stock Price At Alert Generation: 343.32
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 347.00 Call
Premium: 491
Stock Price At Alert Generation: 343.34
Bid: 4.91
Ask: 4.95
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 347.00 Call
Premium: 480
Stock Price At Alert Generation: 343.4
Bid: 4.8
Ask: 4.83
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 496
Stock Price At Alert Generation: 343.5
Bid: 4.96
Ask: 4.99
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 347.00 Call
Premium: 494
Stock Price At Alert Generation: 343.49
Bid: 4.94
Ask: 4.97
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 347.00 Call
Premium: 490
Stock Price At Alert Generation: 343.39
Bid: 4.9
Ask: 4.93
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 347.00 Call
Premium: 494
Stock Price At Alert Generation: 343.37
Bid: 4.94
Ask: 4.97
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 347.00 Call
Premium: 488
Stock Price At Alert Generation: 343.35
Bid: 4.89
Ask: 4.92
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 347.00 Call
Premium: 467
Stock Price At Alert Generation: 343.0
Bid: 4.67
Ask: 4.7
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 483
Stock Price At Alert Generation: 343.17
Bid: 4.83
Ask: 4.86
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 347.00 Call
Premium: 482
Stock Price At Alert Generation: 343.1
Bid: 4.82
Ask: 4.84
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 347.00 Call
Premium: 480
Stock Price At Alert Generation: 343.09
Bid: 4.81
Ask: 4.84
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 347.00 Call
Premium: 483
Stock Price At Alert Generation: 343.1
Bid: 4.83
Ask: 4.86
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 347.00 Call
Premium: 484
Stock Price At Alert Generation: 343.2
Bid: 4.85
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 347.00 Call
Premium: 491
Stock Price At Alert Generation: 343.34
Bid: 4.91
Ask: 4.94
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 347.00 Call
Premium: 497
Stock Price At Alert Generation: 343.35
Bid: 4.97
Ask: 4.99
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 347.00 Call
Premium: 499
Stock Price At Alert Generation: 343.36
Bid: 4.99
Ask: 5.01
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 347.00 Call
Premium: 496
Stock Price At Alert Generation: 343.34
Bid: 4.96
Ask: 4.99
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 347.00 Call
Premium: 480
Stock Price At Alert Generation: 343.06
Bid: 4.81
Ask: 4.84
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 347.00 Call
Premium: 484
Stock Price At Alert Generation: 343.07
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 346.00 Call
Premium: 513
Stock Price At Alert Generation: 342.53
Bid: 5.13
Ask: 5.17
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 461
Stock Price At Alert Generation: 342.58
Bid: 4.61
Ask: 4.65
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 347.00 Call
Premium: 476
Stock Price At Alert Generation: 342.88
Bid: 4.77
Ask: 4.8
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 347.00 Call
Premium: 463
Stock Price At Alert Generation: 342.65
Bid: 4.63
Ask: 4.66
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 347.00 Call
Premium: 475
Stock Price At Alert Generation: 343.0
Bid: 4.75
Ask: 4.79
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 347.00 Call
Premium: 491
Stock Price At Alert Generation: 343.2
Bid: 4.91
Ask: 4.94
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 347.00 Call
Premium: 484
Stock Price At Alert Generation: 343.04
Bid: 4.84
Ask: 4.87
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 501
Stock Price At Alert Generation: 343.46
Bid: 5.01
Ask: 5.03
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 347.00 Call
Premium: 496
Stock Price At Alert Generation: 343.29
Bid: 4.96
Ask: 4.99
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 347.00 Call
Premium: 480
Stock Price At Alert Generation: 342.88
Bid: 4.81
Ask: 4.84
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 347.00 Call
Premium: 480
Stock Price At Alert Generation: 342.85
Bid: 4.81
Ask: 4.85
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 347.00 Call
Premium: 476
Stock Price At Alert Generation: 342.79
Bid: 4.76
Ask: 4.79
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 347.00 Call
Premium: 486
Stock Price At Alert Generation: 343.09
Bid: 4.86
Ask: 4.89
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 346.00 Call
Premium: 517
Stock Price At Alert Generation: 342.53
Bid: 5.17
Ask: 5.2
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 347.00 Call
Premium: 470
Stock Price At Alert Generation: 342.66
Bid: 4.7
Ask: 4.73
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 347.00 Call
Premium: 467
Stock Price At Alert Generation: 342.73
Bid: 4.67
Ask: 4.71
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 347.00 Call
Premium: 407
Stock Price At Alert Generation: 342.87
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 347.00 Call
Premium: 407
Stock Price At Alert Generation: 342.82
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 347.00 Call
Premium: 407
Stock Price At Alert Generation: 342.73
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 347.00 Call
Premium: 407
Stock Price At Alert Generation: 342.77
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 347.00 Call
Premium: 407
Stock Price At Alert Generation: 342.66
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 347.00 Call
Premium: 407
Stock Price At Alert Generation: 342.87
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 347.00 Call
Premium: 407
Stock Price At Alert Generation: 342.76
Bid: 4.07
Ask: 4.13
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 346.00 Call
Premium: 451
Stock Price At Alert Generation: 342.34
Bid: 4.51
Ask: 4.57
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 346.00 Call
Premium: 451
Stock Price At Alert Generation: 342.25
Bid: 4.51
Ask: 4.57
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13765
Stock Price At Alert Generation: 3191.58
Bid: 137.65
Ask: 139.35
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 3220.00 Call
Premium: 13919
Stock Price At Alert Generation: 3187.61
Bid: 139.2
Ask: 140.8
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 3225.00 Call
Premium: 13769
Stock Price At Alert Generation: 3189.4
Bid: 137.7
Ask: 139.75
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 3220.00 Call
Premium: 13900
Stock Price At Alert Generation: 3186.24
Bid: 139.0
Ask: 140.9
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 3220.00 Call
Premium: 14115
Stock Price At Alert Generation: 3187.47
Bid: 141.15
Ask: 142.75
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13705
Stock Price At Alert Generation: 3190.5
Bid: 137.05
Ask: 139.55
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 3230.00 Call
Premium: 13744
Stock Price At Alert Generation: 3195.0
Bid: 137.45
Ask: 139.9
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 3230.00 Call
Premium: 13835
Stock Price At Alert Generation: 3194.53
Bid: 138.35
Ask: 140.3
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 3225.00 Call
Premium: 13985
Stock Price At Alert Generation: 3189.25
Bid: 139.85
Ask: 141.75
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 3225.00 Call
Premium: 14050
Stock Price At Alert Generation: 3190.19
Bid: 140.5
Ask: 142.15
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 3225.00 Call
Premium: 13875
Stock Price At Alert Generation: 3189.47
Bid: 138.75
Ask: 140.35
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 3220.00 Call
Premium: 13794
Stock Price At Alert Generation: 3184.63
Bid: 137.95
Ask: 139.85
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13880
Stock Price At Alert Generation: 3189.52
Bid: 138.8
Ask: 140.45
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13935
Stock Price At Alert Generation: 3191.73
Bid: 139.35
Ask: 141.35
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 3225.00 Call
Premium: 13940
Stock Price At Alert Generation: 3192.35
Bid: 139.4
Ask: 141.4
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 3230.00 Call
Premium: 13794
Stock Price At Alert Generation: 3194.62
Bid: 137.95
Ask: 139.85
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 3230.00 Call
Premium: 13894
Stock Price At Alert Generation: 3196.4
Bid: 138.95
Ask: 141.0
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 3235.00 Call
Premium: 13819
Stock Price At Alert Generation: 3200.1
Bid: 138.2
Ask: 140.0
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 3235.00 Call
Premium: 14015
Stock Price At Alert Generation: 3201.0
Bid: 140.15
Ask: 141.9
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 3230.00 Call
Premium: 14100
Stock Price At Alert Generation: 3196.0
Bid: 141.0
Ask: 142.85
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 3235.00 Call
Premium: 13819
Stock Price At Alert Generation: 3199.46
Bid: 138.2
Ask: 140.2
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 3230.00 Call
Premium: 14040
Stock Price At Alert Generation: 3195.49
Bid: 140.4
Ask: 142.25
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 3230.00 Call
Premium: 14080
Stock Price At Alert Generation: 3196.54
Bid: 140.8
Ask: 142.65
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 3225.00 Call
Premium: 13875
Stock Price At Alert Generation: 3189.98
Bid: 138.75
Ask: 141.25
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 3225.00 Call
Premium: 13825
Stock Price At Alert Generation: 3188.49
Bid: 138.25
Ask: 140.25
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 3225.00 Call
Premium: 13975
Stock Price At Alert Generation: 3191.6
Bid: 139.75
Ask: 142.25
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 3225.00 Call
Premium: 13969
Stock Price At Alert Generation: 3192.36
Bid: 139.7
Ask: 141.55
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 3225.00 Call
Premium: 14130
Stock Price At Alert Generation: 3192.47
Bid: 141.3
Ask: 143.65
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 3235.00 Call
Premium: 13935
Stock Price At Alert Generation: 3199.13
Bid: 139.35
Ask: 141.35
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 3220.00 Call
Premium: 14325
Stock Price At Alert Generation: 3188.0
Bid: 143.25
Ask: 145.45
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 3225.00 Call
Premium: 14080
Stock Price At Alert Generation: 3191.71
Bid: 140.8
Ask: 143.3
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 3225.00 Call
Premium: 14100
Stock Price At Alert Generation: 3189.7
Bid: 141.0
Ask: 143.05
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 3215.00 Call
Premium: 14160
Stock Price At Alert Generation: 3180.0
Bid: 141.6
Ask: 143.5
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 3220.00 Call
Premium: 14200
Stock Price At Alert Generation: 3186.88
Bid: 142.0
Ask: 143.9
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 3230.00 Call
Premium: 14165
Stock Price At Alert Generation: 3194.28
Bid: 141.65
Ask: 143.9
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 3230.00 Call
Premium: 13935
Stock Price At Alert Generation: 3197.0
Bid: 139.35
Ask: 141.7
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 3225.00 Call
Premium: 14165
Stock Price At Alert Generation: 3191.83
Bid: 141.65
Ask: 143.9
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 3245.00 Call
Premium: 14115
Stock Price At Alert Generation: 3210.48
Bid: 141.15
Ask: 143.5
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 3265.00 Call
Premium: 13775
Stock Price At Alert Generation: 3229.2
Bid: 137.75
Ask: 142.75
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 3260.00 Call
Premium: 12555
Stock Price At Alert Generation: 3225.0
Bid: 125.55
Ask: 134.4
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 3260.00 Call
Premium: 12555
Stock Price At Alert Generation: 3225.55
Bid: 125.55
Ask: 134.4
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 3260.00 Call
Premium: 12555
Stock Price At Alert Generation: 3225.0
Bid: 125.55
Ask: 134.4
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 3255.00 Call
Premium: 12760
Stock Price At Alert Generation: 3222.1
Bid: 127.6
Ask: 136.55
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 3255.00 Call
Premium: 12760
Stock Price At Alert Generation: 3218.5
Bid: 127.6
Ask: 136.55
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 3255.00 Call
Premium: 12760
Stock Price At Alert Generation: 3221.5
Bid: 127.6
Ask: 136.55
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 3255.00 Call
Premium: 12760
Stock Price At Alert Generation: 3220.01
Bid: 127.6
Ask: 136.55
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 3250.00 Call
Premium: 13000
Stock Price At Alert Generation: 3217.0
Bid: 130.0
Ask: 135.5
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 3250.00 Call
Premium: 13000
Stock Price At Alert Generation: 3216.0
Bid: 130.0
Ask: 135.5
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 133
Stock Price At Alert Generation: 37.27
Bid: 1.33
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 38.00 Call
Premium: 137
Stock Price At Alert Generation: 37.39
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 38.00 Call
Premium: 139
Stock Price At Alert Generation: 37.42
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 38.00 Call
Premium: 137
Stock Price At Alert Generation: 37.37
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 38.00 Call
Premium: 138
Stock Price At Alert Generation: 37.43
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 38.00 Call
Premium: 135
Stock Price At Alert Generation: 37.39
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 138
Stock Price At Alert Generation: 37.45
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 38.00 Call
Premium: 134
Stock Price At Alert Generation: 37.39
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 38.00 Call
Premium: 135
Stock Price At Alert Generation: 37.37
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 38.00 Call
Premium: 139
Stock Price At Alert Generation: 37.32
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 38.00 Call
Premium: 135
Stock Price At Alert Generation: 37.28
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 38.00 Call
Premium: 138
Stock Price At Alert Generation: 37.31
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 139
Stock Price At Alert Generation: 37.33
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 37.32
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 37.34
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 38.00 Call
Premium: 142
Stock Price At Alert Generation: 37.42
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 38.00 Call
Premium: 142
Stock Price At Alert Generation: 37.42
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 38.00 Call
Premium: 145
Stock Price At Alert Generation: 37.49
Bid: 1.45
Ask: 1.51
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 37.6
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 38.00 Call
Premium: 149
Stock Price At Alert Generation: 37.58
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 38.50 Call
Premium: 134
Stock Price At Alert Generation: 37.69
Bid: 1.34
Ask: 1.4
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 38.50 Call
Premium: 130
Stock Price At Alert Generation: 37.65
Bid: 1.3
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 38.50 Call
Premium: 132
Stock Price At Alert Generation: 37.7
Bid: 1.32
Ask: 1.38
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 38.50 Call
Premium: 137
Stock Price At Alert Generation: 37.73
Bid: 1.37
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 149
Stock Price At Alert Generation: 37.61
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 38.00 Call
Premium: 146
Stock Price At Alert Generation: 37.58
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 37.48
Bid: 1.4
Ask: 1.47
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 37.54
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 38.50 Call
Premium: 126
Stock Price At Alert Generation: 37.65
Bid: 1.26
Ask: 1.3
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 37.54
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.51
Bid: 1.41
Ask: 1.44
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 38.00 Call
Premium: 140
Stock Price At Alert Generation: 37.53
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.61
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 38.00 Call
Premium: 146
Stock Price At Alert Generation: 37.62
Bid: 1.46
Ask: 1.51
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 38.50 Call
Premium: 129
Stock Price At Alert Generation: 37.78
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 38.50 Call
Premium: 125
Stock Price At Alert Generation: 37.7
Bid: 1.25
Ask: 1.3
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 38.00 Call
Premium: 145
Stock Price At Alert Generation: 37.57
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 38.00 Call
Premium: 129
Stock Price At Alert Generation: 37.39
Bid: 1.29
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 37.50 Call
Premium: 142
Stock Price At Alert Generation: 37.07
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.97
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 37.0
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.96
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.96
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.96
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 37.0
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.98
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.98
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.87
Bid: 1.28
Ask: 1.35
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 985
Stock Price At Alert Generation: 263.4
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 267.50 Call
Premium: 990
Stock Price At Alert Generation: 263.61
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 267.50 Call
Premium: 990
Stock Price At Alert Generation: 263.64
Bid: 9.9
Ask: 10.05
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 985
Stock Price At Alert Generation: 263.25
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 267.50 Call
Premium: 969
Stock Price At Alert Generation: 263.1
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 267.50 Call
Premium: 975
Stock Price At Alert Generation: 263.45
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 994
Stock Price At Alert Generation: 263.57
Bid: 9.95
Ask: 10.15
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 267.50 Call
Premium: 994
Stock Price At Alert Generation: 263.62
Bid: 9.95
Ask: 10.1
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 267.50 Call
Premium: 969
Stock Price At Alert Generation: 262.99
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 955
Stock Price At Alert Generation: 262.51
Bid: 9.55
Ask: 9.7
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 267.50 Call
Premium: 944
Stock Price At Alert Generation: 262.39
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 267.50 Call
Premium: 944
Stock Price At Alert Generation: 262.45
Bid: 9.45
Ask: 9.6
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 985
Stock Price At Alert Generation: 263.18
Bid: 9.85
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 267.50 Call
Premium: 965
Stock Price At Alert Generation: 262.9
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 267.50 Call
Premium: 980
Stock Price At Alert Generation: 263.13
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 980
Stock Price At Alert Generation: 263.09
Bid: 9.8
Ask: 10.0
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 267.50 Call
Premium: 1005
Stock Price At Alert Generation: 263.69
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 267.50 Call
Premium: 1025
Stock Price At Alert Generation: 263.93
Bid: 10.25
Ask: 10.4
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 267.50 Call
Premium: 1045
Stock Price At Alert Generation: 264.23
Bid: 10.45
Ask: 10.6
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 267.50 Call
Premium: 1025
Stock Price At Alert Generation: 263.81
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 267.50 Call
Premium: 1035
Stock Price At Alert Generation: 263.85
Bid: 10.35
Ask: 10.5
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 267.50 Call
Premium: 1030
Stock Price At Alert Generation: 264.02
Bid: 10.3
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 267.50 Call
Premium: 1050
Stock Price At Alert Generation: 264.35
Bid: 10.5
Ask: 10.7
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 267.50 Call
Premium: 1015
Stock Price At Alert Generation: 263.92
Bid: 10.15
Ask: 10.35
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 1010
Stock Price At Alert Generation: 263.45
Bid: 10.1
Ask: 10.3
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 267.50 Call
Premium: 990
Stock Price At Alert Generation: 263.4
Bid: 9.9
Ask: 10.1
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 267.50 Call
Premium: 969
Stock Price At Alert Generation: 262.72
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 267.50 Call
Premium: 969
Stock Price At Alert Generation: 262.96
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 267.50 Call
Premium: 1000
Stock Price At Alert Generation: 263.27
Bid: 10.0
Ask: 10.15
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 267.50 Call
Premium: 965
Stock Price At Alert Generation: 262.57
Bid: 9.65
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 267.50 Call
Premium: 975
Stock Price At Alert Generation: 262.7
Bid: 9.75
Ask: 9.95
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 267.50 Call
Premium: 969
Stock Price At Alert Generation: 262.59
Bid: 9.7
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 265.00 Call
Premium: 1070
Stock Price At Alert Generation: 262.21
Bid: 10.7
Ask: 10.9
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 267.50 Call
Premium: 969
Stock Price At Alert Generation: 262.88
Bid: 9.7
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 267.50 Call
Premium: 985
Stock Price At Alert Generation: 263.4
Bid: 9.85
Ask: 10.05
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 267.50 Call
Premium: 960
Stock Price At Alert Generation: 262.65
Bid: 9.6
Ask: 9.85
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 265.00 Call
Premium: 1060
Stock Price At Alert Generation: 262.19
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 265.00 Call
Premium: 1025
Stock Price At Alert Generation: 261.56
Bid: 10.25
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 262.50 Call
Premium: 1090
Stock Price At Alert Generation: 259.32
Bid: 10.9
Ask: 11.25
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 262.50 Call
Premium: 1015
Stock Price At Alert Generation: 259.9
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 265.00 Call
Premium: 910
Stock Price At Alert Generation: 260.05
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 265.00 Call
Premium: 910
Stock Price At Alert Generation: 260.01
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 262.50 Call
Premium: 1015
Stock Price At Alert Generation: 259.8
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
09 Oct 2020 265.00 Call
Premium: 60
Stock Price At Alert Generation: 259.75
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
09 Oct 2020 265.00 Call
Premium: 60
Stock Price At Alert Generation: 259.61
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
09 Oct 2020 265.00 Call
Premium: 60
Stock Price At Alert Generation: 260.01
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
09 Oct 2020 265.00 Call
Premium: 60
Stock Price At Alert Generation: 259.8
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
09 Oct 2020 265.00 Call
Premium: 60
Stock Price At Alert Generation: 259.85
Bid: 0.6
Ask: 0.67
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 885
Stock Price At Alert Generation: 300.61
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 305.00 Call
Premium: 875
Stock Price At Alert Generation: 300.54
Bid: 8.75
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 305.00 Call
Premium: 910
Stock Price At Alert Generation: 301.35
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 915
Stock Price At Alert Generation: 301.37
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 305.00 Call
Premium: 935
Stock Price At Alert Generation: 301.64
Bid: 9.35
Ask: 9.6
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 305.00 Call
Premium: 910
Stock Price At Alert Generation: 301.26
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 925
Stock Price At Alert Generation: 301.39
Bid: 9.25
Ask: 9.45
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 305.00 Call
Premium: 919
Stock Price At Alert Generation: 301.29
Bid: 9.2
Ask: 9.5
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 305.00 Call
Premium: 930
Stock Price At Alert Generation: 301.48
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 935
Stock Price At Alert Generation: 301.35
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 305.00 Call
Premium: 915
Stock Price At Alert Generation: 301.29
Bid: 9.15
Ask: 9.5
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 305.00 Call
Premium: 910
Stock Price At Alert Generation: 300.94
Bid: 9.1
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 935
Stock Price At Alert Generation: 301.44
Bid: 9.35
Ask: 9.65
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 305.00 Call
Premium: 919
Stock Price At Alert Generation: 300.98
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 305.00 Call
Premium: 925
Stock Price At Alert Generation: 301.24
Bid: 9.25
Ask: 9.5
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 301.88
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 305.00 Call
Premium: 950
Stock Price At Alert Generation: 301.89
Bid: 9.5
Ask: 9.8
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 305.00 Call
Premium: 944
Stock Price At Alert Generation: 301.69
Bid: 9.45
Ask: 9.7
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 305.00 Call
Premium: 965
Stock Price At Alert Generation: 301.83
Bid: 9.65
Ask: 9.95
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 305.00 Call
Premium: 955
Stock Price At Alert Generation: 301.78
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 305.00 Call
Premium: 965
Stock Price At Alert Generation: 301.77
Bid: 9.65
Ask: 9.8
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 305.00 Call
Premium: 950
Stock Price At Alert Generation: 301.53
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 305.00 Call
Premium: 950
Stock Price At Alert Generation: 301.98
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 305.00 Call
Premium: 935
Stock Price At Alert Generation: 301.39
Bid: 9.35
Ask: 9.75
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 890
Stock Price At Alert Generation: 300.57
Bid: 8.9
Ask: 9.3
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 305.00 Call
Premium: 894
Stock Price At Alert Generation: 300.74
Bid: 8.95
Ask: 9.3
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 305.00 Call
Premium: 865
Stock Price At Alert Generation: 300.13
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 305.00 Call
Premium: 880
Stock Price At Alert Generation: 300.11
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 305.00 Call
Premium: 915
Stock Price At Alert Generation: 300.74
Bid: 9.15
Ask: 9.55
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 305.00 Call
Premium: 930
Stock Price At Alert Generation: 300.59
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 305.00 Call
Premium: 900
Stock Price At Alert Generation: 300.44
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 305.00 Call
Premium: 880
Stock Price At Alert Generation: 300.33
Bid: 8.8
Ask: 9.25
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 302.50 Call
Premium: 919
Stock Price At Alert Generation: 298.93
Bid: 9.2
Ask: 9.65
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 302.50 Call
Premium: 910
Stock Price At Alert Generation: 298.68
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 302.50 Call
Premium: 855
Stock Price At Alert Generation: 297.91
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 300.00 Call
Premium: 890
Stock Price At Alert Generation: 295.51
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 300.00 Call
Premium: 880
Stock Price At Alert Generation: 295.86
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 302.50 Call
Premium: 885
Stock Price At Alert Generation: 298.0
Bid: 8.85
Ask: 9.35
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 302.50 Call
Premium: 865
Stock Price At Alert Generation: 297.84
Bid: 8.65
Ask: 9.25
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.7
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.56
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.21
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.02
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 297.7
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.4
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 298.4
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 297.8
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 302.50 Call
Premium: 819
Stock Price At Alert Generation: 297.55
Bid: 8.2
Ask: 9.05
Alert generated at: Thu, 08 Oct 2020 12:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 234
Stock Price At Alert Generation: 123.01
Bid: 2.34
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 19:52:55
Sell
30 Oct 2020 125.00 Call
Premium: 235
Stock Price At Alert Generation: 123.02
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 19:42:58
Sell
30 Oct 2020 125.00 Call
Premium: 233
Stock Price At Alert Generation: 122.98
Bid: 2.33
Ask: 2.37
Alert generated at: Thu, 08 Oct 2020 19:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 233
Stock Price At Alert Generation: 123.06
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 08 Oct 2020 19:22:59
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.11
Bid: 2.38
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 19:12:59
Sell
30 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 122.94
Bid: 2.27
Ask: 2.32
Alert generated at: Thu, 08 Oct 2020 19:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.04
Bid: 2.31
Ask: 2.35
Alert generated at: Thu, 08 Oct 2020 18:52:57
Sell
30 Oct 2020 125.00 Call
Premium: 233
Stock Price At Alert Generation: 123.07
Bid: 2.33
Ask: 2.36
Alert generated at: Thu, 08 Oct 2020 18:43:01
Sell
30 Oct 2020 125.00 Call
Premium: 235
Stock Price At Alert Generation: 123.13
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 08 Oct 2020 18:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.2
Bid: 2.4
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 18:22:57
Sell
30 Oct 2020 125.00 Call
Premium: 239
Stock Price At Alert Generation: 123.18
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 18:13:01
Sell
30 Oct 2020 125.00 Call
Premium: 239
Stock Price At Alert Generation: 123.18
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 18:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 246
Stock Price At Alert Generation: 123.12
Bid: 2.46
Ask: 2.51
Alert generated at: Thu, 08 Oct 2020 17:52:59
Sell
30 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.09
Bid: 2.4
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 17:43:02
Sell
30 Oct 2020 125.00 Call
Premium: 237
Stock Price At Alert Generation: 123.09
Bid: 2.37
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 17:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 234
Stock Price At Alert Generation: 123.01
Bid: 2.34
Ask: 2.38
Alert generated at: Thu, 08 Oct 2020 17:23:00
Sell
30 Oct 2020 125.00 Call
Premium: 237
Stock Price At Alert Generation: 123.07
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 08 Oct 2020 17:13:01
Sell
30 Oct 2020 125.00 Call
Premium: 239
Stock Price At Alert Generation: 123.05
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 17:02:57
Sell
30 Oct 2020 125.00 Call
Premium: 239
Stock Price At Alert Generation: 123.04
Bid: 2.39
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 16:52:57
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.09
Bid: 2.38
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 16:42:57
Sell
30 Oct 2020 125.00 Call
Premium: 235
Stock Price At Alert Generation: 123.0
Bid: 2.35
Ask: 2.39
Alert generated at: Thu, 08 Oct 2020 16:32:57
Sell
30 Oct 2020 125.00 Call
Premium: 233
Stock Price At Alert Generation: 122.95
Bid: 2.33
Ask: 2.38
Alert generated at: Thu, 08 Oct 2020 16:22:57
Sell
30 Oct 2020 125.00 Call
Premium: 235
Stock Price At Alert Generation: 123.03
Bid: 2.35
Ask: 2.4
Alert generated at: Thu, 08 Oct 2020 16:12:57
Sell
30 Oct 2020 125.00 Call
Premium: 229
Stock Price At Alert Generation: 122.81
Bid: 2.3
Ask: 2.34
Alert generated at: Thu, 08 Oct 2020 16:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 122.89
Bid: 2.28
Ask: 2.33
Alert generated at: Thu, 08 Oct 2020 15:52:57
Sell
30 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 122.92
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 08 Oct 2020 15:42:58
Sell
30 Oct 2020 124.00 Call
Premium: 258
Stock Price At Alert Generation: 122.61
Bid: 2.58
Ask: 2.64
Alert generated at: Thu, 08 Oct 2020 15:32:59
Sell
30 Oct 2020 124.00 Call
Premium: 272
Stock Price At Alert Generation: 122.75
Bid: 2.72
Ask: 2.78
Alert generated at: Thu, 08 Oct 2020 15:22:59
Sell
30 Oct 2020 125.00 Call
Premium: 236
Stock Price At Alert Generation: 122.96
Bid: 2.36
Ask: 2.4
Alert generated at: Thu, 08 Oct 2020 15:12:55
Sell
30 Oct 2020 125.00 Call
Premium: 237
Stock Price At Alert Generation: 122.95
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 08 Oct 2020 15:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 246
Stock Price At Alert Generation: 123.32
Bid: 2.46
Ask: 2.5
Alert generated at: Thu, 08 Oct 2020 14:52:59
Sell
30 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.01
Bid: 2.4
Ask: 2.43
Alert generated at: Thu, 08 Oct 2020 14:42:57
Sell
30 Oct 2020 125.00 Call
Premium: 242
Stock Price At Alert Generation: 122.99
Bid: 2.42
Ask: 2.48
Alert generated at: Thu, 08 Oct 2020 14:32:59
Sell
30 Oct 2020 125.00 Call
Premium: 242
Stock Price At Alert Generation: 122.94
Bid: 2.42
Ask: 2.46
Alert generated at: Thu, 08 Oct 2020 14:22:59
Sell
30 Oct 2020 125.00 Call
Premium: 241
Stock Price At Alert Generation: 122.93
Bid: 2.41
Ask: 2.45
Alert generated at: Thu, 08 Oct 2020 14:12:59
Sell
30 Oct 2020 125.00 Call
Premium: 242
Stock Price At Alert Generation: 122.98
Bid: 2.42
Ask: 2.47
Alert generated at: Thu, 08 Oct 2020 14:02:57
Sell
30 Oct 2020 125.00 Call
Premium: 237
Stock Price At Alert Generation: 122.87
Bid: 2.37
Ask: 2.41
Alert generated at: Thu, 08 Oct 2020 13:53:03
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.14
Bid: 2.38
Ask: 2.44
Alert generated at: Thu, 08 Oct 2020 13:42:59
Sell
30 Oct 2020 125.00 Call
Premium: 266
Stock Price At Alert Generation: 123.32
Bid: 2.66
Ask: 2.75
Alert generated at: Thu, 08 Oct 2020 13:33:03
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.25
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 13:22:59
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.25
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 13:12:59
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.35
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 13:02:59
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.54
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:52:59
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.56
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:42:57
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.56
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:32:59
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.56
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:22:55
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.54
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:13:01
Sell
30 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.5
Bid: 2.38
Ask: 2.65
Alert generated at: Thu, 08 Oct 2020 12:02:59