Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
23 Oct 2020 27.00 Call
Premium: 172
Stock Price At Alert Generation: 26.71
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 170
Stock Price At Alert Generation: 26.71
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 27.00 Call
Premium: 172
Stock Price At Alert Generation: 26.71
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 172
Stock Price At Alert Generation: 26.69
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 27.00 Call
Premium: 172
Stock Price At Alert Generation: 26.7
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 27.00 Call
Premium: 168
Stock Price At Alert Generation: 26.66
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 27.00 Call
Premium: 167
Stock Price At Alert Generation: 26.67
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 165
Stock Price At Alert Generation: 26.66
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 150
Stock Price At Alert Generation: 26.76
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 150
Stock Price At Alert Generation: 26.77
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 150
Stock Price At Alert Generation: 26.77
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 27.50 Call
Premium: 148
Stock Price At Alert Generation: 26.76
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 151
Stock Price At Alert Generation: 26.79
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 27.50 Call
Premium: 150
Stock Price At Alert Generation: 26.77
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 27.50 Call
Premium: 150
Stock Price At Alert Generation: 26.77
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 27.50 Call
Premium: 151
Stock Price At Alert Generation: 26.77
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 27.50 Call
Premium: 151
Stock Price At Alert Generation: 26.8
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 151
Stock Price At Alert Generation: 26.79
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 151
Stock Price At Alert Generation: 26.78
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 152
Stock Price At Alert Generation: 26.79
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 151
Stock Price At Alert Generation: 26.77
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 153
Stock Price At Alert Generation: 26.81
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 26.86
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 152
Stock Price At Alert Generation: 26.81
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 153
Stock Price At Alert Generation: 26.84
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 27.50 Call
Premium: 151
Stock Price At Alert Generation: 26.81
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 27.50 Call
Premium: 151
Stock Price At Alert Generation: 26.84
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 27.50 Call
Premium: 151
Stock Price At Alert Generation: 26.8
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 27.50 Call
Premium: 152
Stock Price At Alert Generation: 26.85
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 27.50 Call
Premium: 157
Stock Price At Alert Generation: 26.93
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 27.50 Call
Premium: 156
Stock Price At Alert Generation: 26.88
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 27.50 Call
Premium: 152
Stock Price At Alert Generation: 26.8
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 26.83
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 155
Stock Price At Alert Generation: 26.86
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 26.78
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 157
Stock Price At Alert Generation: 26.86
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.93
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 162
Stock Price At Alert Generation: 26.93
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 162
Stock Price At Alert Generation: 27.1
Bid: 1.62
Ask: 1.71
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 27.1
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 27.05
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 27.05
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 27.05
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 27.05
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 27.0
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 26.93
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 26.9
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 154
Stock Price At Alert Generation: 26.9
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 44.00 Call
Premium: 185
Stock Price At Alert Generation: 43.42
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 187
Stock Price At Alert Generation: 43.46
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 44.00 Call
Premium: 184
Stock Price At Alert Generation: 43.44
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 44.00 Call
Premium: 182
Stock Price At Alert Generation: 43.4
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 44.00 Call
Premium: 183
Stock Price At Alert Generation: 43.44
Bid: 1.83
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 44.00 Call
Premium: 182
Stock Price At Alert Generation: 43.41
Bid: 1.82
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 44.00 Call
Premium: 182
Stock Price At Alert Generation: 43.37
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 180
Stock Price At Alert Generation: 43.35
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 44.00 Call
Premium: 184
Stock Price At Alert Generation: 43.43
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 44.00 Call
Premium: 184
Stock Price At Alert Generation: 43.43
Bid: 1.84
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 44.00 Call
Premium: 181
Stock Price At Alert Generation: 43.38
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 44.00 Call
Premium: 188
Stock Price At Alert Generation: 43.48
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 44.00 Call
Premium: 190
Stock Price At Alert Generation: 43.55
Bid: 1.9
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 44.00 Call
Premium: 187
Stock Price At Alert Generation: 43.49
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 44.00 Call
Premium: 178
Stock Price At Alert Generation: 43.33
Bid: 1.78
Ask: 1.88
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 44.00 Call
Premium: 178
Stock Price At Alert Generation: 43.34
Bid: 1.78
Ask: 1.86
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 44.00 Call
Premium: 177
Stock Price At Alert Generation: 43.31
Bid: 1.77
Ask: 1.85
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 44.00 Call
Premium: 177
Stock Price At Alert Generation: 43.28
Bid: 1.77
Ask: 1.85
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 177
Stock Price At Alert Generation: 43.29
Bid: 1.77
Ask: 1.85
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 44.00 Call
Premium: 180
Stock Price At Alert Generation: 43.36
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 44.00 Call
Premium: 183
Stock Price At Alert Generation: 43.46
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 44.00 Call
Premium: 186
Stock Price At Alert Generation: 43.48
Bid: 1.86
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 44.00 Call
Premium: 179
Stock Price At Alert Generation: 43.38
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 44.00 Call
Premium: 182
Stock Price At Alert Generation: 43.44
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 44.00 Call
Premium: 183
Stock Price At Alert Generation: 43.43
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 44.00 Call
Premium: 184
Stock Price At Alert Generation: 43.5
Bid: 1.84
Ask: 1.96
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 44.00 Call
Premium: 184
Stock Price At Alert Generation: 43.46
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 44.00 Call
Premium: 178
Stock Price At Alert Generation: 43.45
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 44.00 Call
Premium: 182
Stock Price At Alert Generation: 43.32
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 44.00 Call
Premium: 183
Stock Price At Alert Generation: 43.36
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 44.00 Call
Premium: 190
Stock Price At Alert Generation: 43.46
Bid: 1.9
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 44.00 Call
Premium: 186
Stock Price At Alert Generation: 43.42
Bid: 1.86
Ask: 1.96
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 43.50 Call
Premium: 188
Stock Price At Alert Generation: 43.04
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 43.50 Call
Premium: 199
Stock Price At Alert Generation: 43.03
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 44.00 Call
Premium: 171
Stock Price At Alert Generation: 43.15
Bid: 1.71
Ask: 1.84
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 44.00 Call
Premium: 192
Stock Price At Alert Generation: 43.51
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 44.50 Call
Premium: 177
Stock Price At Alert Generation: 43.62
Bid: 1.77
Ask: 1.86
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 44.50 Call
Premium: 176
Stock Price At Alert Generation: 43.68
Bid: 1.76
Ask: 1.94
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 44.50 Call
Premium: 153
Stock Price At Alert Generation: 43.65
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 44.50 Call
Premium: 153
Stock Price At Alert Generation: 43.6
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 117.00 Call
Premium: 315
Stock Price At Alert Generation: 115.07
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.2
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.14
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.27
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.43
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.29
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.3
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.22
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.29
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.3
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.09
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.29
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.35
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.24
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.16
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.04
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 114.91
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.04
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.71
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.71
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.62
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 116.00 Call
Premium: 365
Stock Price At Alert Generation: 114.83
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.74
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.72
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.82
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 115.02
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 117.00 Call
Premium: 330
Stock Price At Alert Generation: 115.06
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 117.00 Call
Premium: 320
Stock Price At Alert Generation: 114.88
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 114.93
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 116.00 Call
Premium: 365
Stock Price At Alert Generation: 114.81
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.58
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.29
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.5
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.54
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.38
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.52
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.05
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.02
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.56
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.73
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.61
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.56
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.54
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.5
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.44
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.46
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.47
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 116.00 Call
Premium: 330
Stock Price At Alert Generation: 114.24
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.44
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.49
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.55
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 209.56
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.66
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.66
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 209.76
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.49
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.9
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 209.78
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.51
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.63
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 209.86
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 209.5
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 209.46
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 209.35
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.94
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.89
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.56
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.63
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 208.13
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.13
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 208.35
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 208.25
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.05
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 208.35
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 208.34
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 212.50 Call
Premium: 370
Stock Price At Alert Generation: 208.0
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.01
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 207.72
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 207.62
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 206.97
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 207.04
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 207.47
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 207.01
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 207.85
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.9
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 490
Stock Price At Alert Generation: 207.9
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 210.00 Call
Premium: 470
Stock Price At Alert Generation: 207.62
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 545.00 Call
Premium: 2450
Stock Price At Alert Generation: 534.85
Bid: 24.5
Ask: 25.15
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 540.00 Call
Premium: 2590
Stock Price At Alert Generation: 534.5
Bid: 25.9
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 540.00 Call
Premium: 2580
Stock Price At Alert Generation: 534.62
Bid: 25.8
Ask: 26.35
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 540.00 Call
Premium: 2585
Stock Price At Alert Generation: 534.21
Bid: 25.85
Ask: 26.45
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 545.00 Call
Premium: 2410
Stock Price At Alert Generation: 534.81
Bid: 24.1
Ask: 24.7
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 540.00 Call
Premium: 2575
Stock Price At Alert Generation: 533.49
Bid: 25.75
Ask: 26.5
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 540.00 Call
Premium: 2510
Stock Price At Alert Generation: 532.6
Bid: 25.1
Ask: 25.7
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 540.00 Call
Premium: 2475
Stock Price At Alert Generation: 532.04
Bid: 24.75
Ask: 25.5
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 540.00 Call
Premium: 2565
Stock Price At Alert Generation: 533.7
Bid: 25.65
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 540.00 Call
Premium: 2580
Stock Price At Alert Generation: 534.22
Bid: 25.8
Ask: 26.75
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 540.00 Call
Premium: 2485
Stock Price At Alert Generation: 532.55
Bid: 24.85
Ask: 25.7
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 540.00 Call
Premium: 2550
Stock Price At Alert Generation: 533.0
Bid: 25.5
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 540.00 Call
Premium: 2590
Stock Price At Alert Generation: 534.34
Bid: 25.9
Ask: 26.75
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 540.00 Call
Premium: 2580
Stock Price At Alert Generation: 534.48
Bid: 25.8
Ask: 26.65
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 545.00 Call
Premium: 2435
Stock Price At Alert Generation: 534.96
Bid: 24.35
Ask: 24.95
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 540.00 Call
Premium: 2585
Stock Price At Alert Generation: 533.5
Bid: 25.85
Ask: 26.8
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 540.00 Call
Premium: 2630
Stock Price At Alert Generation: 534.38
Bid: 26.3
Ask: 26.8
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 545.00 Call
Premium: 2535
Stock Price At Alert Generation: 536.06
Bid: 25.35
Ask: 25.9
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 540.00 Call
Premium: 2670
Stock Price At Alert Generation: 534.45
Bid: 26.7
Ask: 27.2
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 540.00 Call
Premium: 2635
Stock Price At Alert Generation: 534.15
Bid: 26.35
Ask: 26.85
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 540.00 Call
Premium: 2570
Stock Price At Alert Generation: 532.68
Bid: 25.7
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 540.00 Call
Premium: 2625
Stock Price At Alert Generation: 533.51
Bid: 26.25
Ask: 26.6
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 540.00 Call
Premium: 2610
Stock Price At Alert Generation: 533.03
Bid: 26.1
Ask: 26.55
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 540.00 Call
Premium: 2605
Stock Price At Alert Generation: 533.1
Bid: 26.05
Ask: 26.75
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 540.00 Call
Premium: 2535
Stock Price At Alert Generation: 533.01
Bid: 25.35
Ask: 26.15
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 540.00 Call
Premium: 2450
Stock Price At Alert Generation: 531.19
Bid: 24.5
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 540.00 Call
Premium: 2445
Stock Price At Alert Generation: 530.69
Bid: 24.45
Ask: 25.15
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 540.00 Call
Premium: 2425
Stock Price At Alert Generation: 530.79
Bid: 24.25
Ask: 24.9
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 540.00 Call
Premium: 2480
Stock Price At Alert Generation: 531.58
Bid: 24.8
Ask: 25.6
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 540.00 Call
Premium: 2445
Stock Price At Alert Generation: 530.7
Bid: 24.45
Ask: 25.25
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 535.00 Call
Premium: 2465
Stock Price At Alert Generation: 527.11
Bid: 24.65
Ask: 25.95
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 530.00 Call
Premium: 2580
Stock Price At Alert Generation: 524.68
Bid: 25.8
Ask: 26.4
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 535.00 Call
Premium: 2460
Stock Price At Alert Generation: 526.26
Bid: 24.6
Ask: 25.6
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 535.00 Call
Premium: 2385
Stock Price At Alert Generation: 526.6
Bid: 23.85
Ask: 25.45
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 527.50 Call
Premium: 2550
Stock Price At Alert Generation: 521.89
Bid: 25.5
Ask: 26.5
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 530.00 Call
Premium: 2560
Stock Price At Alert Generation: 524.75
Bid: 25.6
Ask: 26.2
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 535.00 Call
Premium: 2455
Stock Price At Alert Generation: 527.37
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 535.00 Call
Premium: 2510
Stock Price At Alert Generation: 526.59
Bid: 25.1
Ask: 26.0
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 522.50 Call
Premium: 2395
Stock Price At Alert Generation: 516.01
Bid: 23.95
Ask: 26.6
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 520.00 Call
Premium: 2120
Stock Price At Alert Generation: 514.4
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 520.00 Call
Premium: 2120
Stock Price At Alert Generation: 514.0
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 520.00 Call
Premium: 2120
Stock Price At Alert Generation: 514.55
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 520.00 Call
Premium: 2120
Stock Price At Alert Generation: 514.0
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 520.00 Call
Premium: 2120
Stock Price At Alert Generation: 513.5
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 215.00 Call
Premium: 875
Stock Price At Alert Generation: 212.13
Bid: 8.75
Ask: 9.0
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 215.00 Call
Premium: 860
Stock Price At Alert Generation: 211.96
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 215.00 Call
Premium: 880
Stock Price At Alert Generation: 212.4
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 215.00 Call
Premium: 865
Stock Price At Alert Generation: 212.37
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 215.00 Call
Premium: 869
Stock Price At Alert Generation: 212.11
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 215.00 Call
Premium: 869
Stock Price At Alert Generation: 212.0
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 215.00 Call
Premium: 860
Stock Price At Alert Generation: 212.03
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 215.00 Call
Premium: 860
Stock Price At Alert Generation: 211.8
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 215.00 Call
Premium: 865
Stock Price At Alert Generation: 211.92
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 215.00 Call
Premium: 894
Stock Price At Alert Generation: 212.48
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 215.00 Call
Premium: 880
Stock Price At Alert Generation: 212.43
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 217.50 Call
Premium: 800
Stock Price At Alert Generation: 213.21
Bid: 8.0
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 217.50 Call
Premium: 825
Stock Price At Alert Generation: 213.3
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 217.50 Call
Premium: 835
Stock Price At Alert Generation: 213.6
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 217.50 Call
Premium: 860
Stock Price At Alert Generation: 213.75
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 217.50 Call
Premium: 850
Stock Price At Alert Generation: 213.65
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 217.50 Call
Premium: 840
Stock Price At Alert Generation: 213.55
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 217.50 Call
Premium: 865
Stock Price At Alert Generation: 214.0
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 217.50 Call
Premium: 840
Stock Price At Alert Generation: 213.6
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 217.50 Call
Premium: 830
Stock Price At Alert Generation: 213.37
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 217.50 Call
Premium: 844
Stock Price At Alert Generation: 213.61
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 217.50 Call
Premium: 850
Stock Price At Alert Generation: 213.77
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 217.50 Call
Premium: 819
Stock Price At Alert Generation: 212.94
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 215.00 Call
Premium: 894
Stock Price At Alert Generation: 212.25
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 217.50 Call
Premium: 800
Stock Price At Alert Generation: 213.0
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 215.00 Call
Premium: 915
Stock Price At Alert Generation: 212.45
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 215.00 Call
Premium: 860
Stock Price At Alert Generation: 211.85
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 215.00 Call
Premium: 830
Stock Price At Alert Generation: 211.2
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 215.00 Call
Premium: 819
Stock Price At Alert Generation: 210.9
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 215.00 Call
Premium: 860
Stock Price At Alert Generation: 211.5
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 215.00 Call
Premium: 900
Stock Price At Alert Generation: 212.02
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 215.00 Call
Premium: 840
Stock Price At Alert Generation: 210.75
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 215.00 Call
Premium: 844
Stock Price At Alert Generation: 210.8
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 215.00 Call
Premium: 825
Stock Price At Alert Generation: 210.48
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 212.50 Call
Premium: 865
Stock Price At Alert Generation: 209.2
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 212.50 Call
Premium: 869
Stock Price At Alert Generation: 208.92
Bid: 8.7
Ask: 9.05
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 212.50 Call
Premium: 915
Stock Price At Alert Generation: 209.71
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 215.00 Call
Premium: 850
Stock Price At Alert Generation: 210.77
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 860
Stock Price At Alert Generation: 208.3
Bid: 8.6
Ask: 9.15
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 207.36
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 207.55
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 207.2
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 207.17
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 207.35
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 207.01
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 207.02
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 206.36
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 210.00 Call
Premium: 785
Stock Price At Alert Generation: 206.86
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 192.50 Call
Premium: 850
Stock Price At Alert Generation: 189.44
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 192.50 Call
Premium: 855
Stock Price At Alert Generation: 189.57
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 192.50 Call
Premium: 790
Stock Price At Alert Generation: 188.33
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 190.00 Call
Premium: 869
Stock Price At Alert Generation: 187.92
Bid: 8.7
Ask: 8.95
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 190.00 Call
Premium: 875
Stock Price At Alert Generation: 188.06
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 190.00 Call
Premium: 875
Stock Price At Alert Generation: 188.06
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 192.50 Call
Premium: 785
Stock Price At Alert Generation: 188.24
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 190.00 Call
Premium: 835
Stock Price At Alert Generation: 187.22
Bid: 8.35
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 190.00 Call
Premium: 840
Stock Price At Alert Generation: 187.24
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 190.00 Call
Premium: 840
Stock Price At Alert Generation: 187.0
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 190.00 Call
Premium: 819
Stock Price At Alert Generation: 186.85
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 190.00 Call
Premium: 795
Stock Price At Alert Generation: 186.75
Bid: 7.95
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 190.00 Call
Premium: 844
Stock Price At Alert Generation: 187.31
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 190.00 Call
Premium: 844
Stock Price At Alert Generation: 187.31
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 190.00 Call
Premium: 880
Stock Price At Alert Generation: 187.91
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 190.00 Call
Premium: 860
Stock Price At Alert Generation: 187.38
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 190.00 Call
Premium: 844
Stock Price At Alert Generation: 187.35
Bid: 8.45
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 190.00 Call
Premium: 850
Stock Price At Alert Generation: 187.06
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 190.00 Call
Premium: 785
Stock Price At Alert Generation: 185.84
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 190.00 Call
Premium: 805
Stock Price At Alert Generation: 185.84
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 190.00 Call
Premium: 795
Stock Price At Alert Generation: 185.84
Bid: 7.95
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 190.00 Call
Premium: 835
Stock Price At Alert Generation: 187.02
Bid: 8.35
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 190.00 Call
Premium: 875
Stock Price At Alert Generation: 187.34
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 190.00 Call
Premium: 855
Stock Price At Alert Generation: 186.8
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 190.00 Call
Premium: 900
Stock Price At Alert Generation: 187.68
Bid: 9.0
Ask: 9.4
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 190.00 Call
Premium: 865
Stock Price At Alert Generation: 187.52
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 192.50 Call
Premium: 819
Stock Price At Alert Generation: 188.4
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 192.50 Call
Premium: 830
Stock Price At Alert Generation: 188.52
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 192.50 Call
Premium: 900
Stock Price At Alert Generation: 189.6
Bid: 9.0
Ask: 9.35
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 192.50 Call
Premium: 980
Stock Price At Alert Generation: 190.58
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 192.50 Call
Premium: 969
Stock Price At Alert Generation: 190.23
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 192.50 Call
Premium: 955
Stock Price At Alert Generation: 190.15
Bid: 9.55
Ask: 10.1
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 192.50 Call
Premium: 975
Stock Price At Alert Generation: 190.36
Bid: 9.75
Ask: 10.3
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 195.00 Call
Premium: 910
Stock Price At Alert Generation: 190.77
Bid: 9.1
Ask: 9.5
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 192.50 Call
Premium: 950
Stock Price At Alert Generation: 189.29
Bid: 9.5
Ask: 9.9
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 192.50 Call
Premium: 915
Stock Price At Alert Generation: 189.2
Bid: 9.15
Ask: 9.65
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 192.50 Call
Premium: 919
Stock Price At Alert Generation: 188.61
Bid: 9.2
Ask: 9.65
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 192.50 Call
Premium: 894
Stock Price At Alert Generation: 189.36
Bid: 8.95
Ask: 9.7
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 184.8
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 185.0
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 185.09
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 184.83
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 185.09
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 185.14
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 185.08
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 185.0
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 187.50 Call
Premium: 745
Stock Price At Alert Generation: 184.82
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 565.00 Call
Premium: 1720
Stock Price At Alert Generation: 558.28
Bid: 17.2
Ask: 17.55
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 565.00 Call
Premium: 1655
Stock Price At Alert Generation: 557.16
Bid: 16.55
Ask: 16.85
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 565.00 Call
Premium: 1680
Stock Price At Alert Generation: 557.52
Bid: 16.8
Ask: 17.05
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 565.00 Call
Premium: 1720
Stock Price At Alert Generation: 558.68
Bid: 17.2
Ask: 17.6
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 565.00 Call
Premium: 1750
Stock Price At Alert Generation: 558.5
Bid: 17.5
Ask: 17.85
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 565.00 Call
Premium: 1710
Stock Price At Alert Generation: 557.75
Bid: 17.1
Ask: 17.4
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 565.00 Call
Premium: 1725
Stock Price At Alert Generation: 558.0
Bid: 17.25
Ask: 17.6
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 565.00 Call
Premium: 1710
Stock Price At Alert Generation: 557.12
Bid: 17.1
Ask: 17.45
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 565.00 Call
Premium: 1770
Stock Price At Alert Generation: 558.93
Bid: 17.7
Ask: 18.05
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 565.00 Call
Premium: 1764
Stock Price At Alert Generation: 558.56
Bid: 17.65
Ask: 18.1
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 565.00 Call
Premium: 1785
Stock Price At Alert Generation: 559.11
Bid: 17.85
Ask: 18.3
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 567.50 Call
Premium: 1660
Stock Price At Alert Generation: 559.53
Bid: 16.6
Ask: 17.55
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 567.50 Call
Premium: 1730
Stock Price At Alert Generation: 559.8
Bid: 17.3
Ask: 17.65
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 567.50 Call
Premium: 1714
Stock Price At Alert Generation: 559.54
Bid: 17.15
Ask: 17.5
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 565.00 Call
Premium: 1795
Stock Price At Alert Generation: 559.01
Bid: 17.95
Ask: 18.35
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 565.00 Call
Premium: 1795
Stock Price At Alert Generation: 558.71
Bid: 17.95
Ask: 18.25
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 565.00 Call
Premium: 1755
Stock Price At Alert Generation: 557.85
Bid: 17.55
Ask: 18.0
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 565.00 Call
Premium: 1760
Stock Price At Alert Generation: 558.07
Bid: 17.6
Ask: 17.95
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 565.00 Call
Premium: 1725
Stock Price At Alert Generation: 557.5
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 565.00 Call
Premium: 1755
Stock Price At Alert Generation: 557.96
Bid: 17.55
Ask: 17.95
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 565.00 Call
Premium: 1839
Stock Price At Alert Generation: 559.22
Bid: 18.4
Ask: 18.75
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 565.00 Call
Premium: 1814
Stock Price At Alert Generation: 559.26
Bid: 18.15
Ask: 18.6
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 565.00 Call
Premium: 1805
Stock Price At Alert Generation: 559.13
Bid: 18.05
Ask: 18.35
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 565.00 Call
Premium: 1789
Stock Price At Alert Generation: 558.64
Bid: 17.9
Ask: 18.25
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 565.00 Call
Premium: 1745
Stock Price At Alert Generation: 558.53
Bid: 17.45
Ask: 17.95
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 565.00 Call
Premium: 1810
Stock Price At Alert Generation: 559.22
Bid: 18.1
Ask: 18.45
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 565.00 Call
Premium: 1764
Stock Price At Alert Generation: 558.07
Bid: 17.65
Ask: 18.15
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 565.00 Call
Premium: 1730
Stock Price At Alert Generation: 557.21
Bid: 17.3
Ask: 17.75
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 565.00 Call
Premium: 1820
Stock Price At Alert Generation: 558.3
Bid: 18.2
Ask: 18.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 565.00 Call
Premium: 1820
Stock Price At Alert Generation: 558.05
Bid: 18.2
Ask: 18.4
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 562.50 Call
Premium: 1825
Stock Price At Alert Generation: 556.37
Bid: 18.25
Ask: 18.65
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 562.50 Call
Premium: 1780
Stock Price At Alert Generation: 555.03
Bid: 17.8
Ask: 18.3
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 565.00 Call
Premium: 1814
Stock Price At Alert Generation: 557.53
Bid: 18.15
Ask: 18.5
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 565.00 Call
Premium: 1820
Stock Price At Alert Generation: 558.74
Bid: 18.2
Ask: 18.85
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 565.00 Call
Premium: 1760
Stock Price At Alert Generation: 557.6
Bid: 17.6
Ask: 17.95
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 567.50 Call
Premium: 1785
Stock Price At Alert Generation: 559.9
Bid: 17.85
Ask: 18.5
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 570.00 Call
Premium: 1764
Stock Price At Alert Generation: 563.03
Bid: 17.65
Ask: 18.2
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 567.50 Call
Premium: 1920
Stock Price At Alert Generation: 561.53
Bid: 19.2
Ask: 19.7
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 570.00 Call
Premium: 1780
Stock Price At Alert Generation: 563.39
Bid: 17.8
Ask: 18.85
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 565.00 Call
Premium: 1490
Stock Price At Alert Generation: 559.2
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490
Stock Price At Alert Generation: 558.2
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490
Stock Price At Alert Generation: 558.51
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 565.00 Call
Premium: 1490
Stock Price At Alert Generation: 558.55
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490
Stock Price At Alert Generation: 559.0
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490
Stock Price At Alert Generation: 558.29
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490
Stock Price At Alert Generation: 559.0
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 565.00 Call
Premium: 1490
Stock Price At Alert Generation: 559.35
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490
Stock Price At Alert Generation: 559.01
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 430.00 Call
Premium: 2415
Stock Price At Alert Generation: 424.37
Bid: 24.15
Ask: 24.4
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 430.00 Call
Premium: 2475
Stock Price At Alert Generation: 425.13
Bid: 24.75
Ask: 25.05
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 432.50 Call
Premium: 2395
Stock Price At Alert Generation: 426.8
Bid: 23.95
Ask: 24.2
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 432.50 Call
Premium: 2415
Stock Price At Alert Generation: 426.94
Bid: 24.15
Ask: 24.4
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 432.50 Call
Premium: 2450
Stock Price At Alert Generation: 427.0
Bid: 24.5
Ask: 24.75
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 432.50 Call
Premium: 2565
Stock Price At Alert Generation: 427.58
Bid: 25.65
Ask: 25.9
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 432.50 Call
Premium: 2485
Stock Price At Alert Generation: 425.84
Bid: 24.85
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 432.50 Call
Premium: 2500
Stock Price At Alert Generation: 426.1
Bid: 25.0
Ask: 25.3
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 432.50 Call
Premium: 2600
Stock Price At Alert Generation: 427.87
Bid: 26.0
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 432.50 Call
Premium: 2580
Stock Price At Alert Generation: 427.73
Bid: 25.8
Ask: 26.05
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 432.50 Call
Premium: 2535
Stock Price At Alert Generation: 426.75
Bid: 25.35
Ask: 25.65
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 432.50 Call
Premium: 2590
Stock Price At Alert Generation: 427.44
Bid: 25.9
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 435.00 Call
Premium: 2610
Stock Price At Alert Generation: 428.99
Bid: 26.1
Ask: 26.5
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 435.00 Call
Premium: 2600
Stock Price At Alert Generation: 428.97
Bid: 26.0
Ask: 26.35
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 435.00 Call
Premium: 2635
Stock Price At Alert Generation: 428.93
Bid: 26.35
Ask: 26.7
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 432.50 Call
Premium: 2610
Stock Price At Alert Generation: 427.46
Bid: 26.1
Ask: 26.5
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 432.50 Call
Premium: 2635
Stock Price At Alert Generation: 427.9
Bid: 26.35
Ask: 26.65
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 432.50 Call
Premium: 2610
Stock Price At Alert Generation: 427.71
Bid: 26.1
Ask: 26.45
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 430.00 Call
Premium: 2645
Stock Price At Alert Generation: 425.52
Bid: 26.45
Ask: 26.85
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 430.00 Call
Premium: 2560
Stock Price At Alert Generation: 424.25
Bid: 25.6
Ask: 26.05
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 430.00 Call
Premium: 2490
Stock Price At Alert Generation: 423.75
Bid: 24.9
Ask: 25.35
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 427.50 Call
Premium: 2605
Stock Price At Alert Generation: 422.9
Bid: 26.05
Ask: 26.45
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 427.50 Call
Premium: 2405
Stock Price At Alert Generation: 420.9
Bid: 24.05
Ask: 24.3
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 425.00 Call
Premium: 2465
Stock Price At Alert Generation: 419.62
Bid: 24.65
Ask: 24.9
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 425.00 Call
Premium: 2455
Stock Price At Alert Generation: 419.83
Bid: 24.55
Ask: 24.8
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 425.00 Call
Premium: 2485
Stock Price At Alert Generation: 420.02
Bid: 24.85
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 425.00 Call
Premium: 2490
Stock Price At Alert Generation: 420.2
Bid: 24.9
Ask: 25.15
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 425.00 Call
Premium: 2545
Stock Price At Alert Generation: 420.51
Bid: 25.45
Ask: 25.75
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 425.00 Call
Premium: 2465
Stock Price At Alert Generation: 419.55
Bid: 24.65
Ask: 24.95
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 425.00 Call
Premium: 2440
Stock Price At Alert Generation: 418.8
Bid: 24.4
Ask: 24.9
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 422.50 Call
Premium: 2505
Stock Price At Alert Generation: 417.32
Bid: 25.05
Ask: 25.3
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 422.50 Call
Premium: 2515
Stock Price At Alert Generation: 416.96
Bid: 25.15
Ask: 25.45
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 420.00 Call
Premium: 2560
Stock Price At Alert Generation: 415.48
Bid: 25.6
Ask: 25.8
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 422.50 Call
Premium: 2495
Stock Price At Alert Generation: 417.95
Bid: 24.95
Ask: 25.25
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 422.50 Call
Premium: 2495
Stock Price At Alert Generation: 417.27
Bid: 24.95
Ask: 25.25
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 425.00 Call
Premium: 2550
Stock Price At Alert Generation: 418.85
Bid: 25.5
Ask: 25.75
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 425.00 Call
Premium: 2550
Stock Price At Alert Generation: 419.31
Bid: 25.5
Ask: 25.7
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 425.00 Call
Premium: 2655
Stock Price At Alert Generation: 419.03
Bid: 26.55
Ask: 26.85
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 425.00 Call
Premium: 2765
Stock Price At Alert Generation: 419.0
Bid: 27.65
Ask: 28.0
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 425.00 Call
Premium: 2430
Stock Price At Alert Generation: 419.25
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430
Stock Price At Alert Generation: 419.05
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430
Stock Price At Alert Generation: 419.66
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 425.00 Call
Premium: 2430
Stock Price At Alert Generation: 419.38
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430
Stock Price At Alert Generation: 419.5
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430
Stock Price At Alert Generation: 418.9
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430
Stock Price At Alert Generation: 418.8
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 425.00 Call
Premium: 2430
Stock Price At Alert Generation: 419.64
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430
Stock Price At Alert Generation: 419.56
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 143.00 Call
Premium: 188
Stock Price At Alert Generation: 141.02
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 192
Stock Price At Alert Generation: 141.13
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 143.00 Call
Premium: 208
Stock Price At Alert Generation: 141.49
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 143.00 Call
Premium: 206
Stock Price At Alert Generation: 141.43
Bid: 2.07
Ask: 2.13
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 143.00 Call
Premium: 200
Stock Price At Alert Generation: 141.3
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 143.00 Call
Premium: 196
Stock Price At Alert Generation: 141.22
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 143.00 Call
Premium: 196
Stock Price At Alert Generation: 141.14
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 194
Stock Price At Alert Generation: 141.07
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 143.00 Call
Premium: 197
Stock Price At Alert Generation: 141.15
Bid: 1.97
Ask: 2.03
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 143.00 Call
Premium: 197
Stock Price At Alert Generation: 141.17
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 143.00 Call
Premium: 195
Stock Price At Alert Generation: 141.16
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 143.00 Call
Premium: 193
Stock Price At Alert Generation: 141.09
Bid: 1.93
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 143.00 Call
Premium: 202
Stock Price At Alert Generation: 141.25
Bid: 2.03
Ask: 2.09
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 143.00 Call
Premium: 192
Stock Price At Alert Generation: 141.05
Bid: 1.92
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 143.00 Call
Premium: 190
Stock Price At Alert Generation: 140.99
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 143.00 Call
Premium: 187
Stock Price At Alert Generation: 140.91
Bid: 1.87
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 143.00 Call
Premium: 182
Stock Price At Alert Generation: 140.82
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 143.00 Call
Premium: 187
Stock Price At Alert Generation: 140.91
Bid: 1.87
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 143.00 Call
Premium: 180
Stock Price At Alert Generation: 140.84
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 183
Stock Price At Alert Generation: 140.79
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 143.00 Call
Premium: 182
Stock Price At Alert Generation: 140.94
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 143.00 Call
Premium: 185
Stock Price At Alert Generation: 140.95
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 143.00 Call
Premium: 181
Stock Price At Alert Generation: 140.84
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 143.00 Call
Premium: 187
Stock Price At Alert Generation: 141.06
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 192
Stock Price At Alert Generation: 141.13
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 143.00 Call
Premium: 195
Stock Price At Alert Generation: 141.12
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 143.00 Call
Premium: 195
Stock Price At Alert Generation: 141.21
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 143.00 Call
Premium: 187
Stock Price At Alert Generation: 141.0
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 143.00 Call
Premium: 191
Stock Price At Alert Generation: 141.09
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 143.00 Call
Premium: 202
Stock Price At Alert Generation: 141.3
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.37
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 143.00 Call
Premium: 185
Stock Price At Alert Generation: 140.9
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 143.00 Call
Premium: 187
Stock Price At Alert Generation: 140.9
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 143.00 Call
Premium: 170
Stock Price At Alert Generation: 140.64
Bid: 1.7
Ask: 1.79
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 142.00 Call
Premium: 200
Stock Price At Alert Generation: 140.3
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 142.00 Call
Premium: 215
Stock Price At Alert Generation: 140.55
Bid: 2.15
Ask: 2.26
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 143.00 Call
Premium: 181
Stock Price At Alert Generation: 140.71
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 200
Stock Price At Alert Generation: 141.09
Bid: 2.01
Ask: 2.1
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 143.00 Call
Premium: 196
Stock Price At Alert Generation: 141.01
Bid: 1.96
Ask: 2.12
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 144.00 Call
Premium: 158
Stock Price At Alert Generation: 141.6
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 143.00 Call
Premium: 191
Stock Price At Alert Generation: 141.55
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 144.00 Call
Premium: 158
Stock Price At Alert Generation: 141.68
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 191
Stock Price At Alert Generation: 141.55
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 143.00 Call
Premium: 191
Stock Price At Alert Generation: 141.55
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 144.00 Call
Premium: 158
Stock Price At Alert Generation: 141.7
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 144.00 Call
Premium: 158
Stock Price At Alert Generation: 141.7
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 144.00 Call
Premium: 158
Stock Price At Alert Generation: 141.7
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 144.00 Call
Premium: 158
Stock Price At Alert Generation: 141.7
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 46.50 Call
Premium: 137
Stock Price At Alert Generation: 45.91
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 46.50 Call
Premium: 139
Stock Price At Alert Generation: 45.92
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.98
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 46.01
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 47.00 Call
Premium: 124
Stock Price At Alert Generation: 46.06
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 46.50 Call
Premium: 142
Stock Price At Alert Generation: 46.0
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.96
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 46.50 Call
Premium: 138
Stock Price At Alert Generation: 45.9
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.95
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 46.0
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 46.50 Call
Premium: 142
Stock Price At Alert Generation: 45.97
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 46.50 Call
Premium: 140
Stock Price At Alert Generation: 45.97
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.94
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.97
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.98
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 46.01
Bid: 1.45
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 46.50 Call
Premium: 145
Stock Price At Alert Generation: 46.01
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 46.50 Call
Premium: 146
Stock Price At Alert Generation: 46.03
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 47.00 Call
Premium: 126
Stock Price At Alert Generation: 46.05
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.98
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 46.50 Call
Premium: 138
Stock Price At Alert Generation: 45.9
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 141
Stock Price At Alert Generation: 45.98
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 47.00 Call
Premium: 123
Stock Price At Alert Generation: 46.04
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 46.50 Call
Premium: 142
Stock Price At Alert Generation: 46.03
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 46.50 Call
Premium: 142
Stock Price At Alert Generation: 46.0
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.99
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 47.00 Call
Premium: 125
Stock Price At Alert Generation: 46.06
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 46.50 Call
Premium: 138
Stock Price At Alert Generation: 45.88
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 46.50 Call
Premium: 140
Stock Price At Alert Generation: 45.94
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 46.50 Call
Premium: 138
Stock Price At Alert Generation: 45.85
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 45.95
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 45.88
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 46.50 Call
Premium: 149
Stock Price At Alert Generation: 46.03
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 147
Stock Price At Alert Generation: 45.98
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 46.50 Call
Premium: 147
Stock Price At Alert Generation: 45.88
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 46.50 Call
Premium: 147
Stock Price At Alert Generation: 45.92
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 47.00 Call
Premium: 134
Stock Price At Alert Generation: 46.04
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 47.00 Call
Premium: 142
Stock Price At Alert Generation: 46.14
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 47.00 Call
Premium: 132
Stock Price At Alert Generation: 46.08
Bid: 1.32
Ask: 1.44
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 46.02
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 47.00 Call
Premium: 124
Stock Price At Alert Generation: 46.05
Bid: 1.24
Ask: 1.36
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 45.92
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 47.00 Call
Premium: 124
Stock Price At Alert Generation: 46.12
Bid: 1.24
Ask: 1.36
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 47.00 Call
Premium: 124
Stock Price At Alert Generation: 46.05
Bid: 1.24
Ask: 1.36
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 47.00 Call
Premium: 124
Stock Price At Alert Generation: 46.07
Bid: 1.24
Ask: 1.36
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 46.0
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 46.0
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 46.50 Call
Premium: 143
Stock Price At Alert Generation: 45.9
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 27.00 Call
Premium: 87
Stock Price At Alert Generation: 26.26
Bid: 0.87
Ask: 0.92
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 90
Stock Price At Alert Generation: 26.32
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 27.00 Call
Premium: 90
Stock Price At Alert Generation: 26.29
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 90
Stock Price At Alert Generation: 26.31
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 26.50 Call
Premium: 108
Stock Price At Alert Generation: 26.23
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 27.00 Call
Premium: 90
Stock Price At Alert Generation: 26.24
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 27.00 Call
Premium: 98
Stock Price At Alert Generation: 26.44
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 27.00 Call
Premium: 101
Stock Price At Alert Generation: 26.56
Bid: 1.01
Ask: 1.09
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 100
Stock Price At Alert Generation: 26.5
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 27.00 Call
Premium: 99
Stock Price At Alert Generation: 26.49
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 27.00 Call
Premium: 96
Stock Price At Alert Generation: 26.43
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 27.00 Call
Premium: 94
Stock Price At Alert Generation: 26.41
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 27.00 Call
Premium: 94
Stock Price At Alert Generation: 26.43
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 27.00 Call
Premium: 95
Stock Price At Alert Generation: 26.43
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 27.00 Call
Premium: 92
Stock Price At Alert Generation: 26.38
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 27.00 Call
Premium: 93
Stock Price At Alert Generation: 26.4
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 27.00 Call
Premium: 91
Stock Price At Alert Generation: 26.37
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 92
Stock Price At Alert Generation: 26.35
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 27.00 Call
Premium: 90
Stock Price At Alert Generation: 26.34
Bid: 0.9
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 91
Stock Price At Alert Generation: 26.39
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 27.00 Call
Premium: 94
Stock Price At Alert Generation: 26.42
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 27.00 Call
Premium: 94
Stock Price At Alert Generation: 26.42
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 27.00 Call
Premium: 94
Stock Price At Alert Generation: 26.41
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 27.00 Call
Premium: 90
Stock Price At Alert Generation: 26.33
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 27.00 Call
Premium: 93
Stock Price At Alert Generation: 26.42
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 27.00 Call
Premium: 92
Stock Price At Alert Generation: 26.44
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 27.00 Call
Premium: 91
Stock Price At Alert Generation: 26.37
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 27.00 Call
Premium: 92
Stock Price At Alert Generation: 26.31
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 27.00 Call
Premium: 95
Stock Price At Alert Generation: 26.39
Bid: 0.95
Ask: 1.01
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 27.00 Call
Premium: 92
Stock Price At Alert Generation: 26.28
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 27.00 Call
Premium: 90
Stock Price At Alert Generation: 26.29
Bid: 0.9
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 26.50 Call
Premium: 111
Stock Price At Alert Generation: 26.21
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 26.50 Call
Premium: 109
Stock Price At Alert Generation: 26.18
Bid: 1.09
Ask: 1.21
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 27.00 Call
Premium: 100
Stock Price At Alert Generation: 26.48
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 27.00 Call
Premium: 102
Stock Price At Alert Generation: 26.56
Bid: 1.02
Ask: 1.12
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 104
Stock Price At Alert Generation: 26.6
Bid: 1.04
Ask: 1.15
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2800
Stock Price At Alert Generation: 1458.1
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2880
Stock Price At Alert Generation: 1459.68
Bid: 28.8
Ask: 30.9
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 1475.00 Call
Premium: 2860
Stock Price At Alert Generation: 1459.66
Bid: 28.6
Ask: 30.9
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2830
Stock Price At Alert Generation: 1458.77
Bid: 28.3
Ask: 29.8
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 1477.50 Call
Premium: 2850
Stock Price At Alert Generation: 1460.78
Bid: 28.5
Ask: 29.7
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 1475.00 Call
Premium: 2920
Stock Price At Alert Generation: 1460.39
Bid: 29.2
Ask: 31.0
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 1472.50 Call
Premium: 2930
Stock Price At Alert Generation: 1456.86
Bid: 29.3
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 1472.50 Call
Premium: 2860
Stock Price At Alert Generation: 1457.15
Bid: 28.6
Ask: 29.8
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 1477.50 Call
Premium: 2830
Stock Price At Alert Generation: 1460.78
Bid: 28.3
Ask: 30.0
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2880
Stock Price At Alert Generation: 1459.16
Bid: 28.8
Ask: 30.4
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2880
Stock Price At Alert Generation: 1456.32
Bid: 28.8
Ask: 30.3
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 1472.50 Call
Premium: 2780
Stock Price At Alert Generation: 1457.89
Bid: 27.8
Ask: 31.0
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2870
Stock Price At Alert Generation: 1459.34
Bid: 28.7
Ask: 30.9
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 1472.50 Call
Premium: 2840
Stock Price At Alert Generation: 1456.31
Bid: 28.4
Ask: 29.9
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 1467.50 Call
Premium: 2830
Stock Price At Alert Generation: 1451.66
Bid: 28.3
Ask: 30.4
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 1467.50 Call
Premium: 2820
Stock Price At Alert Generation: 1450.8
Bid: 28.2
Ask: 30.1
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 1465.00 Call
Premium: 2920
Stock Price At Alert Generation: 1449.64
Bid: 29.2
Ask: 30.9
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 1462.50 Call
Premium: 2930
Stock Price At Alert Generation: 1447.04
Bid: 29.3
Ask: 31.4
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 1465.00 Call
Premium: 2850
Stock Price At Alert Generation: 1448.25
Bid: 28.5
Ask: 30.3
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 1460.00 Call
Premium: 2960
Stock Price At Alert Generation: 1445.17
Bid: 29.6
Ask: 31.0
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 1462.50 Call
Premium: 2830
Stock Price At Alert Generation: 1445.66
Bid: 28.3
Ask: 30.8
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 1462.50 Call
Premium: 2840
Stock Price At Alert Generation: 1447.33
Bid: 28.4
Ask: 30.3
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 1467.50 Call
Premium: 2860
Stock Price At Alert Generation: 1451.62
Bid: 28.6
Ask: 30.8
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 1460.00 Call
Premium: 2890
Stock Price At Alert Generation: 1445.34
Bid: 28.9
Ask: 31.3
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 1460.00 Call
Premium: 2910
Stock Price At Alert Generation: 1445.0
Bid: 29.1
Ask: 30.8
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 1457.50 Call
Premium: 2900
Stock Price At Alert Generation: 1443.02
Bid: 29.0
Ask: 31.1
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 1457.50 Call
Premium: 2930
Stock Price At Alert Generation: 1442.25
Bid: 29.3
Ask: 31.4
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 1455.00 Call
Premium: 2960
Stock Price At Alert Generation: 1440.52
Bid: 29.6
Ask: 31.6
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 1460.00 Call
Premium: 2960
Stock Price At Alert Generation: 1445.33
Bid: 29.6
Ask: 31.4
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 1457.50 Call
Premium: 2900
Stock Price At Alert Generation: 1441.18
Bid: 29.0
Ask: 31.7
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 1455.00 Call
Premium: 3020
Stock Price At Alert Generation: 1439.42
Bid: 30.2
Ask: 32.2
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 1450.00 Call
Premium: 3110
Stock Price At Alert Generation: 1435.25
Bid: 31.1
Ask: 32.1
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 1452.50 Call
Premium: 3070
Stock Price At Alert Generation: 1437.32
Bid: 30.7
Ask: 32.2
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 1452.50 Call
Premium: 3090
Stock Price At Alert Generation: 1437.02
Bid: 30.9
Ask: 33.0
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 1450.00 Call
Premium: 3120
Stock Price At Alert Generation: 1433.72
Bid: 31.2
Ask: 32.7
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 1470.00 Call
Premium: 3080
Stock Price At Alert Generation: 1454.79
Bid: 30.8
Ask: 32.7
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 1477.50 Call
Premium: 3010
Stock Price At Alert Generation: 1460.56
Bid: 30.1
Ask: 32.6
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 1472.50 Call
Premium: 2800
Stock Price At Alert Generation: 1457.38
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2800
Stock Price At Alert Generation: 1457.5
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 1472.50 Call
Premium: 2800
Stock Price At Alert Generation: 1457.01
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2800
Stock Price At Alert Generation: 1456.88
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2800
Stock Price At Alert Generation: 1456.55
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2800
Stock Price At Alert Generation: 1456.43
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 128.00 Call
Premium: 270
Stock Price At Alert Generation: 126.17
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 128.00 Call
Premium: 276
Stock Price At Alert Generation: 126.36
Bid: 2.76
Ask: 2.99
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 283
Stock Price At Alert Generation: 126.59
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 128.00 Call
Premium: 276
Stock Price At Alert Generation: 126.34
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 128.00 Call
Premium: 274
Stock Price At Alert Generation: 126.35
Bid: 2.74
Ask: 2.88
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 128.00 Call
Premium: 269
Stock Price At Alert Generation: 126.23
Bid: 2.69
Ask: 2.82
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 128.00 Call
Premium: 266
Stock Price At Alert Generation: 126.06
Bid: 2.66
Ask: 2.85
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 128.00 Call
Premium: 273
Stock Price At Alert Generation: 126.22
Bid: 2.73
Ask: 2.89
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 273
Stock Price At Alert Generation: 126.28
Bid: 2.73
Ask: 2.86
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 128.00 Call
Premium: 269
Stock Price At Alert Generation: 126.33
Bid: 2.69
Ask: 2.89
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 128.00 Call
Premium: 281
Stock Price At Alert Generation: 126.46
Bid: 2.81
Ask: 3.0
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 129.00 Call
Premium: 250
Stock Price At Alert Generation: 126.81
Bid: 2.5
Ask: 2.74
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 128.00 Call
Premium: 280
Stock Price At Alert Generation: 126.58
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 128.00 Call
Premium: 281
Stock Price At Alert Generation: 126.41
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 128.00 Call
Premium: 280
Stock Price At Alert Generation: 126.4
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 128.00 Call
Premium: 277
Stock Price At Alert Generation: 126.32
Bid: 2.77
Ask: 2.88
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 128.00 Call
Premium: 276
Stock Price At Alert Generation: 126.46
Bid: 2.76
Ask: 2.89
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 128.00 Call
Premium: 266
Stock Price At Alert Generation: 126.4
Bid: 2.66
Ask: 2.94
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 127.00 Call
Premium: 288
Stock Price At Alert Generation: 125.68
Bid: 2.88
Ask: 3.15
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 282
Stock Price At Alert Generation: 126.54
Bid: 2.82
Ask: 2.99
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 128.00 Call
Premium: 275
Stock Price At Alert Generation: 126.41
Bid: 2.75
Ask: 2.96
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 128.00 Call
Premium: 269
Stock Price At Alert Generation: 126.29
Bid: 2.69
Ask: 2.85
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 128.00 Call
Premium: 265
Stock Price At Alert Generation: 126.14
Bid: 2.65
Ask: 2.85
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 128.00 Call
Premium: 257
Stock Price At Alert Generation: 126.03
Bid: 2.57
Ask: 2.8
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 127.00 Call
Premium: 294
Stock Price At Alert Generation: 125.73
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 127.00 Call
Premium: 280
Stock Price At Alert Generation: 125.51
Bid: 2.8
Ask: 2.98
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 127.00 Call
Premium: 285
Stock Price At Alert Generation: 125.52
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 127.00 Call
Premium: 287
Stock Price At Alert Generation: 125.52
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 127.00 Call
Premium: 280
Stock Price At Alert Generation: 125.37
Bid: 2.8
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 127.00 Call
Premium: 277
Stock Price At Alert Generation: 125.56
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 125.97
Bid: 2.54
Ask: 2.75
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 265
Stock Price At Alert Generation: 126.0
Bid: 2.65
Ask: 2.84
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 128.00 Call
Premium: 264
Stock Price At Alert Generation: 125.99
Bid: 2.64
Ask: 2.89
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 128.00 Call
Premium: 290
Stock Price At Alert Generation: 126.35
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 128.00 Call
Premium: 270
Stock Price At Alert Generation: 126.0
Bid: 2.7
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 128.00 Call
Premium: 276
Stock Price At Alert Generation: 125.89
Bid: 2.76
Ask: 3.0
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 127.00 Call
Premium: 270
Stock Price At Alert Generation: 125.6
Bid: 2.7
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 127.00 Call
Premium: 270
Stock Price At Alert Generation: 125.6
Bid: 2.7
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 127.00 Call
Premium: 270
Stock Price At Alert Generation: 125.58
Bid: 2.7
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 88.00 Call
Premium: 325
Stock Price At Alert Generation: 86.69
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 87.50 Call
Premium: 335
Stock Price At Alert Generation: 86.5
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 87.50 Call
Premium: 330
Stock Price At Alert Generation: 86.4
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 330
Stock Price At Alert Generation: 86.44
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 87.50 Call
Premium: 340
Stock Price At Alert Generation: 86.5
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 87.50 Call
Premium: 335
Stock Price At Alert Generation: 86.46
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 87.50 Call
Premium: 340
Stock Price At Alert Generation: 86.56
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 87.50 Call
Premium: 335
Stock Price At Alert Generation: 86.36
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 88.00 Call
Premium: 325
Stock Price At Alert Generation: 86.67
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 345
Stock Price At Alert Generation: 86.59
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 88.00 Call
Premium: 330
Stock Price At Alert Generation: 86.65
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 88.00 Call
Premium: 325
Stock Price At Alert Generation: 86.65
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 87.50 Call
Premium: 345
Stock Price At Alert Generation: 86.58
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 87.50 Call
Premium: 350
Stock Price At Alert Generation: 86.59
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 87.50 Call
Premium: 350
Stock Price At Alert Generation: 86.58
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 87.50 Call
Premium: 345
Stock Price At Alert Generation: 86.53
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 87.50 Call
Premium: 335
Stock Price At Alert Generation: 86.3
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 87.50 Call
Premium: 340
Stock Price At Alert Generation: 86.39
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 87.50 Call
Premium: 335
Stock Price At Alert Generation: 86.28
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 87.50 Call
Premium: 340
Stock Price At Alert Generation: 86.49
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 87.50 Call
Premium: 330
Stock Price At Alert Generation: 86.24
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 325
Stock Price At Alert Generation: 86.2
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 87.00 Call
Premium: 340
Stock Price At Alert Generation: 86.11
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 87.00 Call
Premium: 325
Stock Price At Alert Generation: 86.02
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 87.50 Call
Premium: 315
Stock Price At Alert Generation: 86.29
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 87.50 Call
Premium: 310
Stock Price At Alert Generation: 86.16
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 87.50 Call
Premium: 320
Stock Price At Alert Generation: 86.29
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 87.50 Call
Premium: 310
Stock Price At Alert Generation: 86.24
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 87.50 Call
Premium: 330
Stock Price At Alert Generation: 86.59
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 88.00 Call
Premium: 340
Stock Price At Alert Generation: 87.05
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 88.00 Call
Premium: 330
Stock Price At Alert Generation: 86.89
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 87.50 Call
Premium: 330
Stock Price At Alert Generation: 86.33
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 88.00 Call
Premium: 330
Stock Price At Alert Generation: 86.86
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 88.50 Call
Premium: 330
Stock Price At Alert Generation: 87.31
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 88.50 Call
Premium: 340
Stock Price At Alert Generation: 87.39
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 88.50 Call
Premium: 345
Stock Price At Alert Generation: 87.37
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 88.50 Call
Premium: 350
Stock Price At Alert Generation: 87.54
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 88.00 Call
Premium: 355
Stock Price At Alert Generation: 86.96
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 87.50 Call
Premium: 360
Stock Price At Alert Generation: 86.58
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 87.00 Call
Premium: 289
Stock Price At Alert Generation: 85.85
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 87.00 Call
Premium: 289
Stock Price At Alert Generation: 85.94
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 87.00 Call
Premium: 289
Stock Price At Alert Generation: 85.7
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 87.00 Call
Premium: 289
Stock Price At Alert Generation: 85.75
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 87.00 Call
Premium: 289
Stock Price At Alert Generation: 85.72
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 87.00 Call
Premium: 289
Stock Price At Alert Generation: 85.65
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
28 Oct 2020 345.00 Call
Premium: 476
Stock Price At Alert Generation: 341.05
Bid: 4.76
Ask: 4.79
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
28 Oct 2020 345.00 Call
Premium: 482
Stock Price At Alert Generation: 341.23
Bid: 4.82
Ask: 4.84
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
28 Oct 2020 345.00 Call
Premium: 488
Stock Price At Alert Generation: 341.32
Bid: 4.89
Ask: 4.92
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
28 Oct 2020 345.00 Call
Premium: 492
Stock Price At Alert Generation: 341.43
Bid: 4.92
Ask: 4.95
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
28 Oct 2020 345.00 Call
Premium: 498
Stock Price At Alert Generation: 341.56
Bid: 4.98
Ask: 5.01
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
28 Oct 2020 345.00 Call
Premium: 480
Stock Price At Alert Generation: 341.24
Bid: 4.8
Ask: 4.83
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
28 Oct 2020 345.00 Call
Premium: 474
Stock Price At Alert Generation: 341.09
Bid: 4.74
Ask: 4.77
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
28 Oct 2020 345.00 Call
Premium: 458
Stock Price At Alert Generation: 340.93
Bid: 4.58
Ask: 4.62
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
28 Oct 2020 345.00 Call
Premium: 476
Stock Price At Alert Generation: 341.16
Bid: 4.77
Ask: 4.81
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
28 Oct 2020 345.00 Call
Premium: 459
Stock Price At Alert Generation: 340.85
Bid: 4.59
Ask: 4.63
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
28 Oct 2020 344.00 Call
Premium: 488
Stock Price At Alert Generation: 340.54
Bid: 4.89
Ask: 4.93
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
28 Oct 2020 344.00 Call
Premium: 493
Stock Price At Alert Generation: 340.55
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
28 Oct 2020 345.00 Call
Premium: 451
Stock Price At Alert Generation: 340.65
Bid: 4.52
Ask: 4.55
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
28 Oct 2020 344.00 Call
Premium: 463
Stock Price At Alert Generation: 339.91
Bid: 4.63
Ask: 4.66
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
28 Oct 2020 344.00 Call
Premium: 455
Stock Price At Alert Generation: 339.86
Bid: 4.56
Ask: 4.59
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
28 Oct 2020 344.00 Call
Premium: 451
Stock Price At Alert Generation: 339.65
Bid: 4.52
Ask: 4.55
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
28 Oct 2020 344.00 Call
Premium: 447
Stock Price At Alert Generation: 339.65
Bid: 4.47
Ask: 4.51
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
28 Oct 2020 344.00 Call
Premium: 449
Stock Price At Alert Generation: 339.62
Bid: 4.49
Ask: 4.53
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
28 Oct 2020 343.00 Call
Premium: 487
Stock Price At Alert Generation: 339.29
Bid: 4.87
Ask: 4.9
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
28 Oct 2020 343.00 Call
Premium: 490
Stock Price At Alert Generation: 339.42
Bid: 4.9
Ask: 4.93
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
28 Oct 2020 343.00 Call
Premium: 495
Stock Price At Alert Generation: 339.38
Bid: 4.95
Ask: 4.98
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
28 Oct 2020 343.00 Call
Premium: 493
Stock Price At Alert Generation: 339.47
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
28 Oct 2020 343.00 Call
Premium: 488
Stock Price At Alert Generation: 339.4
Bid: 4.89
Ask: 4.92
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
28 Oct 2020 343.00 Call
Premium: 493
Stock Price At Alert Generation: 339.44
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
28 Oct 2020 343.00 Call
Premium: 494
Stock Price At Alert Generation: 339.47
Bid: 4.94
Ask: 4.98
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
28 Oct 2020 344.00 Call
Premium: 450
Stock Price At Alert Generation: 339.69
Bid: 4.5
Ask: 4.53
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
28 Oct 2020 344.00 Call
Premium: 446
Stock Price At Alert Generation: 339.63
Bid: 4.46
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
28 Oct 2020 343.00 Call
Premium: 493
Stock Price At Alert Generation: 339.41
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
28 Oct 2020 344.00 Call
Premium: 459
Stock Price At Alert Generation: 339.77
Bid: 4.59
Ask: 4.61
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
28 Oct 2020 343.00 Call
Premium: 497
Stock Price At Alert Generation: 339.47
Bid: 4.97
Ask: 5.01
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
28 Oct 2020 343.00 Call
Premium: 503
Stock Price At Alert Generation: 339.54
Bid: 5.03
Ask: 5.06
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
28 Oct 2020 343.00 Call
Premium: 494
Stock Price At Alert Generation: 339.21
Bid: 4.94
Ask: 4.98
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
28 Oct 2020 343.00 Call
Premium: 505
Stock Price At Alert Generation: 339.57
Bid: 5.05
Ask: 5.08
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
28 Oct 2020 343.00 Call
Premium: 501
Stock Price At Alert Generation: 339.38
Bid: 5.01
Ask: 5.05
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
28 Oct 2020 342.00 Call
Premium: 520
Stock Price At Alert Generation: 338.48
Bid: 5.2
Ask: 5.23
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
28 Oct 2020 343.00 Call
Premium: 479
Stock Price At Alert Generation: 338.72
Bid: 4.79
Ask: 4.83
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
28 Oct 2020 343.00 Call
Premium: 497
Stock Price At Alert Generation: 339.16
Bid: 4.97
Ask: 5.0
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
28 Oct 2020 343.00 Call
Premium: 486
Stock Price At Alert Generation: 338.99
Bid: 4.86
Ask: 4.9
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
28 Oct 2020 342.00 Call
Premium: 535
Stock Price At Alert Generation: 338.48
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
28 Oct 2020 342.00 Call
Premium: 408
Stock Price At Alert Generation: 337.92
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
28 Oct 2020 342.00 Call
Premium: 408
Stock Price At Alert Generation: 338.02
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
28 Oct 2020 342.00 Call
Premium: 408
Stock Price At Alert Generation: 337.82
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
28 Oct 2020 342.00 Call
Premium: 408
Stock Price At Alert Generation: 337.94
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
28 Oct 2020 342.00 Call
Premium: 408
Stock Price At Alert Generation: 338.02
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
28 Oct 2020 342.00 Call
Premium: 408
Stock Price At Alert Generation: 337.87
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
28 Oct 2020 342.00 Call
Premium: 408
Stock Price At Alert Generation: 338.0
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
28 Oct 2020 342.00 Call
Premium: 408
Stock Price At Alert Generation: 337.86
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
28 Oct 2020 342.00 Call
Premium: 408
Stock Price At Alert Generation: 337.66
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 3230.00 Call
Premium: 9755
Stock Price At Alert Generation: 3193.31
Bid: 97.55
Ask: 99.45
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 3225.00 Call
Premium: 9925
Stock Price At Alert Generation: 3192.21
Bid: 99.25
Ask: 100.1
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 3220.00 Call
Premium: 9980
Stock Price At Alert Generation: 3188.0
Bid: 99.8
Ask: 100.85
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 3220.00 Call
Premium: 9900
Stock Price At Alert Generation: 3186.91
Bid: 99.0
Ask: 100.6
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 3220.00 Call
Premium: 9945
Stock Price At Alert Generation: 3187.89
Bid: 99.45
Ask: 100.6
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 3220.00 Call
Premium: 9890
Stock Price At Alert Generation: 3185.56
Bid: 98.9
Ask: 100.3
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 3215.00 Call
Premium: 9890
Stock Price At Alert Generation: 3182.55
Bid: 98.9
Ask: 100.6
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 3210.00 Call
Premium: 9915
Stock Price At Alert Generation: 3178.0
Bid: 99.15
Ask: 101.05
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 3215.00 Call
Premium: 9990
Stock Price At Alert Generation: 3182.98
Bid: 99.9
Ask: 101.15
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 3215.00 Call
Premium: 9925
Stock Price At Alert Generation: 3180.9
Bid: 99.25
Ask: 100.6
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 3210.00 Call
Premium: 9855
Stock Price At Alert Generation: 3176.28
Bid: 98.55
Ask: 99.95
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 3210.00 Call
Premium: 9890
Stock Price At Alert Generation: 3175.09
Bid: 98.9
Ask: 100.8
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 3215.00 Call
Premium: 9955
Stock Price At Alert Generation: 3178.34
Bid: 99.55
Ask: 101.0
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 3210.00 Call
Premium: 10035
Stock Price At Alert Generation: 3176.46
Bid: 100.35
Ask: 101.65
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 3210.00 Call
Premium: 10005
Stock Price At Alert Generation: 3176.68
Bid: 100.05
Ask: 101.4
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 3210.00 Call
Premium: 10015
Stock Price At Alert Generation: 3173.77
Bid: 100.15
Ask: 101.75
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10125
Stock Price At Alert Generation: 3172.0
Bid: 101.25
Ask: 102.7
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 3210.00 Call
Premium: 9990
Stock Price At Alert Generation: 3175.51
Bid: 99.9
Ask: 101.5
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10055
Stock Price At Alert Generation: 3171.98
Bid: 100.55
Ask: 102.4
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 3205.00 Call
Premium: 9915
Stock Price At Alert Generation: 3169.81
Bid: 99.15
Ask: 101.0
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10015
Stock Price At Alert Generation: 3168.39
Bid: 100.15
Ask: 102.1
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10200
Stock Price At Alert Generation: 3173.23
Bid: 102.0
Ask: 104.35
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 3210.00 Call
Premium: 9890
Stock Price At Alert Generation: 3173.73
Bid: 98.9
Ask: 100.7
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10020
Stock Price At Alert Generation: 3168.68
Bid: 100.2
Ask: 101.95
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 3205.00 Call
Premium: 9905
Stock Price At Alert Generation: 3168.5
Bid: 99.05
Ask: 100.5
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 3200.00 Call
Premium: 9825
Stock Price At Alert Generation: 3165.37
Bid: 98.25
Ask: 100.2
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 3200.00 Call
Premium: 9985
Stock Price At Alert Generation: 3166.67
Bid: 99.85
Ask: 101.9
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 3190.00 Call
Premium: 10045
Stock Price At Alert Generation: 3156.53
Bid: 100.45
Ask: 102.7
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 3195.00 Call
Premium: 10165
Stock Price At Alert Generation: 3161.61
Bid: 101.65
Ask: 103.85
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 3190.00 Call
Premium: 10335
Stock Price At Alert Generation: 3157.1
Bid: 103.35
Ask: 104.9
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 3185.00 Call
Premium: 10295
Stock Price At Alert Generation: 3151.0
Bid: 102.95
Ask: 104.7
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 3175.00 Call
Premium: 10305
Stock Price At Alert Generation: 3142.5
Bid: 103.05
Ask: 104.6
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 3180.00 Call
Premium: 10340
Stock Price At Alert Generation: 3147.0
Bid: 103.4
Ask: 105.7
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 3190.00 Call
Premium: 10255
Stock Price At Alert Generation: 3155.84
Bid: 102.55
Ask: 104.25
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10615
Stock Price At Alert Generation: 3153.25
Bid: 106.15
Ask: 108.85
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 3195.00 Call
Premium: 10345
Stock Price At Alert Generation: 3161.2
Bid: 103.45
Ask: 105.9
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 3200.00 Call
Premium: 10410
Stock Price At Alert Generation: 3165.08
Bid: 104.1
Ask: 105.0
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 3190.00 Call
Premium: 10605
Stock Price At Alert Generation: 3155.13
Bid: 106.05
Ask: 108.9
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 3170.00 Call
Premium: 10710
Stock Price At Alert Generation: 3135.95
Bid: 107.1
Ask: 111.55
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 3170.00 Call
Premium: 8850
Stock Price At Alert Generation: 3134.05
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 3165.00 Call
Premium: 9055
Stock Price At Alert Generation: 3132.59
Bid: 90.55
Ask: 95.6
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 3170.00 Call
Premium: 8850
Stock Price At Alert Generation: 3135.02
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 3170.00 Call
Premium: 8850
Stock Price At Alert Generation: 3137.1
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 3170.00 Call
Premium: 8850
Stock Price At Alert Generation: 3137.0
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 3165.00 Call
Premium: 9055
Stock Price At Alert Generation: 3132.0
Bid: 90.55
Ask: 95.6
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 3170.00 Call
Premium: 8850
Stock Price At Alert Generation: 3137.0
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 3170.00 Call
Premium: 8850
Stock Price At Alert Generation: 3133.8
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 3165.00 Call
Premium: 9055
Stock Price At Alert Generation: 3129.1
Bid: 90.55
Ask: 95.6
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 37.50 Call
Premium: 90
Stock Price At Alert Generation: 36.65
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 93
Stock Price At Alert Generation: 36.73
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 37.50 Call
Premium: 96
Stock Price At Alert Generation: 36.79
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 99
Stock Price At Alert Generation: 36.83
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 37.50 Call
Premium: 97
Stock Price At Alert Generation: 36.77
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 95
Stock Price At Alert Generation: 36.71
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 37.50 Call
Premium: 98
Stock Price At Alert Generation: 36.81
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 102
Stock Price At Alert Generation: 36.87
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 104
Stock Price At Alert Generation: 36.96
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 100
Stock Price At Alert Generation: 36.84
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 37.50 Call
Premium: 97
Stock Price At Alert Generation: 36.79
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 98
Stock Price At Alert Generation: 36.83
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 37.50 Call
Premium: 105
Stock Price At Alert Generation: 37.0
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 37.50 Call
Premium: 104
Stock Price At Alert Generation: 36.93
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 37.50 Call
Premium: 105
Stock Price At Alert Generation: 36.95
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 37.50 Call
Premium: 105
Stock Price At Alert Generation: 36.95
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 37.50 Call
Premium: 103
Stock Price At Alert Generation: 36.93
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 37.50 Call
Premium: 103
Stock Price At Alert Generation: 36.92
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 37.50 Call
Premium: 102
Stock Price At Alert Generation: 36.87
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 100
Stock Price At Alert Generation: 36.81
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 98
Stock Price At Alert Generation: 36.76
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 97
Stock Price At Alert Generation: 36.77
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 37.50 Call
Premium: 102
Stock Price At Alert Generation: 36.89
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 37.50 Call
Premium: 106
Stock Price At Alert Generation: 36.96
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 37.50 Call
Premium: 105
Stock Price At Alert Generation: 36.94
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 37.50 Call
Premium: 101
Stock Price At Alert Generation: 36.85
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 37.50 Call
Premium: 100
Stock Price At Alert Generation: 36.81
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 37.50 Call
Premium: 97
Stock Price At Alert Generation: 36.74
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 37.00 Call
Premium: 113
Stock Price At Alert Generation: 36.61
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 37.00 Call
Premium: 109
Stock Price At Alert Generation: 36.5
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 37.00 Call
Premium: 113
Stock Price At Alert Generation: 36.6
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 37.00 Call
Premium: 109
Stock Price At Alert Generation: 36.43
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 37.00 Call
Premium: 108
Stock Price At Alert Generation: 36.54
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 37.00 Call
Premium: 112
Stock Price At Alert Generation: 36.58
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 37.00 Call
Premium: 111
Stock Price At Alert Generation: 36.53
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 99
Stock Price At Alert Generation: 36.76
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 37.00 Call
Premium: 117
Stock Price At Alert Generation: 36.63
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 98
Stock Price At Alert Generation: 36.82
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 105
Stock Price At Alert Generation: 36.7
Bid: 1.05
Ask: 1.13
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.68
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.68
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.66
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.65
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.65
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.65
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.68
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 80
Stock Price At Alert Generation: 36.65
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 262.50 Call
Premium: 655
Stock Price At Alert Generation: 258.96
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 262.50 Call
Premium: 670
Stock Price At Alert Generation: 259.36
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 262.50 Call
Premium: 645
Stock Price At Alert Generation: 258.63
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 262.50 Call
Premium: 610
Stock Price At Alert Generation: 258.29
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 262.50 Call
Premium: 615
Stock Price At Alert Generation: 258.66
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 262.50 Call
Premium: 620
Stock Price At Alert Generation: 258.65
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.38
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 262.50 Call
Premium: 600
Stock Price At Alert Generation: 258.37
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 262.50 Call
Premium: 640
Stock Price At Alert Generation: 258.89
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 262.50 Call
Premium: 650
Stock Price At Alert Generation: 259.18
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 262.50 Call
Premium: 640
Stock Price At Alert Generation: 258.94
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 262.50 Call
Premium: 615
Stock Price At Alert Generation: 258.4
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 262.50 Call
Premium: 620
Stock Price At Alert Generation: 258.08
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 262.50 Call
Premium: 600
Stock Price At Alert Generation: 257.88
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 262.50 Call
Premium: 590
Stock Price At Alert Generation: 257.67
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 262.50 Call
Premium: 600
Stock Price At Alert Generation: 257.77
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 262.50 Call
Premium: 600
Stock Price At Alert Generation: 257.75
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 260.00 Call
Premium: 690
Stock Price At Alert Generation: 257.27
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 260.00 Call
Premium: 670
Stock Price At Alert Generation: 256.66
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 260.00 Call
Premium: 655
Stock Price At Alert Generation: 256.47
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 260.00 Call
Premium: 665
Stock Price At Alert Generation: 256.42
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 260.00 Call
Premium: 680
Stock Price At Alert Generation: 256.98
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 260.00 Call
Premium: 685
Stock Price At Alert Generation: 257.16
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 260.00 Call
Premium: 690
Stock Price At Alert Generation: 257.42
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 260.00 Call
Premium: 660
Stock Price At Alert Generation: 256.87
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 260.00 Call
Premium: 650
Stock Price At Alert Generation: 256.76
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 260.00 Call
Premium: 655
Stock Price At Alert Generation: 256.82
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 260.00 Call
Premium: 610
Stock Price At Alert Generation: 255.61
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 260.00 Call
Premium: 625
Stock Price At Alert Generation: 256.13
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 260.00 Call
Premium: 635
Stock Price At Alert Generation: 256.17
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 260.00 Call
Premium: 665
Stock Price At Alert Generation: 256.8
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 260.00 Call
Premium: 625
Stock Price At Alert Generation: 255.26
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 260.00 Call
Premium: 635
Stock Price At Alert Generation: 255.82
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 260.00 Call
Premium: 670
Stock Price At Alert Generation: 256.59
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 260.00 Call
Premium: 650
Stock Price At Alert Generation: 256.37
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 260.00 Call
Premium: 665
Stock Price At Alert Generation: 256.6
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 262.50 Call
Premium: 640
Stock Price At Alert Generation: 258.68
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 262.50 Call
Premium: 690
Stock Price At Alert Generation: 258.89
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 262.50 Call
Premium: 650
Stock Price At Alert Generation: 258.48
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 265.00 Call
Premium: 535
Stock Price At Alert Generation: 260.26
Bid: 5.35
Ask: 5.8
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 265.00 Call
Premium: 535
Stock Price At Alert Generation: 260.1
Bid: 5.35
Ask: 5.8
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 265.00 Call
Premium: 535
Stock Price At Alert Generation: 260.1
Bid: 5.35
Ask: 5.8
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 262.50 Call
Premium: 650
Stock Price At Alert Generation: 259.7
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 302.50 Call
Premium: 670
Stock Price At Alert Generation: 297.45
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 302.50 Call
Premium: 715
Stock Price At Alert Generation: 298.52
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 302.50 Call
Premium: 705
Stock Price At Alert Generation: 298.18
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 302.50 Call
Premium: 690
Stock Price At Alert Generation: 298.18
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 302.50 Call
Premium: 725
Stock Price At Alert Generation: 298.66
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 302.50 Call
Premium: 680
Stock Price At Alert Generation: 297.95
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 302.50 Call
Premium: 655
Stock Price At Alert Generation: 297.53
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 302.50 Call
Premium: 640
Stock Price At Alert Generation: 297.12
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 302.50 Call
Premium: 640
Stock Price At Alert Generation: 297.24
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 300.00 Call
Premium: 735
Stock Price At Alert Generation: 296.62
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 300.00 Call
Premium: 715
Stock Price At Alert Generation: 296.41
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 300.00 Call
Premium: 720
Stock Price At Alert Generation: 296.72
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 300.00 Call
Premium: 735
Stock Price At Alert Generation: 296.97
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 300.00 Call
Premium: 710
Stock Price At Alert Generation: 296.52
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 300.00 Call
Premium: 715
Stock Price At Alert Generation: 296.63
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 300.00 Call
Premium: 720
Stock Price At Alert Generation: 296.55
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 300.00 Call
Premium: 730
Stock Price At Alert Generation: 296.78
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 300.00 Call
Premium: 730
Stock Price At Alert Generation: 296.66
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 300.00 Call
Premium: 730
Stock Price At Alert Generation: 296.37
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 300.00 Call
Premium: 720
Stock Price At Alert Generation: 295.68
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 300.00 Call
Premium: 700
Stock Price At Alert Generation: 294.82
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 302.50 Call
Premium: 685
Stock Price At Alert Generation: 298.15
Bid: 6.85
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 302.50 Call
Premium: 690
Stock Price At Alert Generation: 297.94
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 302.50 Call
Premium: 685
Stock Price At Alert Generation: 297.72
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 302.50 Call
Premium: 685
Stock Price At Alert Generation: 297.72
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 302.50 Call
Premium: 670
Stock Price At Alert Generation: 297.31
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 302.50 Call
Premium: 670
Stock Price At Alert Generation: 297.27
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 302.50 Call
Premium: 660
Stock Price At Alert Generation: 297.51
Bid: 6.6
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 302.50 Call
Premium: 700
Stock Price At Alert Generation: 297.89
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 300.00 Call
Premium: 765
Stock Price At Alert Generation: 296.64
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 300.00 Call
Premium: 770
Stock Price At Alert Generation: 296.9
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 300.00 Call
Premium: 700
Stock Price At Alert Generation: 295.41
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 300.00 Call
Premium: 755
Stock Price At Alert Generation: 296.63
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 302.50 Call
Premium: 690
Stock Price At Alert Generation: 297.29
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 302.50 Call
Premium: 685
Stock Price At Alert Generation: 297.16
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 302.50 Call
Premium: 750
Stock Price At Alert Generation: 298.4
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 302.50 Call
Premium: 750
Stock Price At Alert Generation: 298.14
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 300.00 Call
Premium: 795
Stock Price At Alert Generation: 296.01
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 302.50 Call
Premium: 805
Stock Price At Alert Generation: 297.3
Bid: 8.05
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 300.00 Call
Premium: 670
Stock Price At Alert Generation: 296.6
Bid: 6.7
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 300.00 Call
Premium: 670
Stock Price At Alert Generation: 296.95
Bid: 6.7
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 300.00 Call
Premium: 670
Stock Price At Alert Generation: 296.9
Bid: 6.7
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 122.97
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 193
Stock Price At Alert Generation: 123.06
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 189
Stock Price At Alert Generation: 123.09
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 187
Stock Price At Alert Generation: 122.99
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 125.00 Call
Premium: 191
Stock Price At Alert Generation: 123.12
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 192
Stock Price At Alert Generation: 123.08
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 125.00 Call
Premium: 191
Stock Price At Alert Generation: 123.02
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 190
Stock Price At Alert Generation: 122.95
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 199
Stock Price At Alert Generation: 123.19
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 196
Stock Price At Alert Generation: 123.18
Bid: 1.96
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 125.00 Call
Premium: 191
Stock Price At Alert Generation: 123.03
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 188
Stock Price At Alert Generation: 123.03
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 199
Stock Price At Alert Generation: 123.08
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 125.00 Call
Premium: 195
Stock Price At Alert Generation: 122.97
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 195
Stock Price At Alert Generation: 122.96
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 125.00 Call
Premium: 200
Stock Price At Alert Generation: 123.04
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 125.00 Call
Premium: 204
Stock Price At Alert Generation: 123.09
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 199
Stock Price At Alert Generation: 122.99
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 190
Stock Price At Alert Generation: 122.82
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 209
Stock Price At Alert Generation: 123.2
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 197
Stock Price At Alert Generation: 122.91
Bid: 1.97
Ask: 2.05
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 124.00 Call
Premium: 187
Stock Price At Alert Generation: 122.08
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 124.00 Call
Premium: 190
Stock Price At Alert Generation: 122.12
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 124.00 Call
Premium: 194
Stock Price At Alert Generation: 122.28
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 124.00 Call
Premium: 197
Stock Price At Alert Generation: 122.26
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 124.00 Call
Premium: 198
Stock Price At Alert Generation: 122.36
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 124.00 Call
Premium: 200
Stock Price At Alert Generation: 122.44
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 124.00 Call
Premium: 197
Stock Price At Alert Generation: 122.26
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 124.00 Call
Premium: 204
Stock Price At Alert Generation: 122.37
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 124.00 Call
Premium: 206
Stock Price At Alert Generation: 122.38
Bid: 2.07
Ask: 2.12
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 124.00 Call
Premium: 206
Stock Price At Alert Generation: 122.43
Bid: 2.07
Ask: 2.12
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 124.00 Call
Premium: 199
Stock Price At Alert Generation: 122.14
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 124.00 Call
Premium: 202
Stock Price At Alert Generation: 122.2
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 124.00 Call
Premium: 192
Stock Price At Alert Generation: 121.89
Bid: 1.92
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 123.00 Call
Premium: 217
Stock Price At Alert Generation: 121.36
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 123.00 Call
Premium: 225
Stock Price At Alert Generation: 121.63
Bid: 2.26
Ask: 2.33
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 124.00 Call
Premium: 197
Stock Price At Alert Generation: 121.85
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 123.00 Call
Premium: 215
Stock Price At Alert Generation: 121.26
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 124.00 Call
Premium: 204
Stock Price At Alert Generation: 121.9
Bid: 2.04
Ask: 2.17
Alert generated at: Wed, 07 Oct 2020 13:32:44