Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 Oct 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.71
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 170

Stock Price At Alert Generation: 26.71
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.71
Bid: 1.72
Ask: 1.75
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.69
Bid: 1.72
Ask: 1.74
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.7
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 27.00 Call
Premium: 168

Stock Price At Alert Generation: 26.66
Bid: 1.68
Ask: 1.72
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 27.00 Call
Premium: 167

Stock Price At Alert Generation: 26.67
Bid: 1.67
Ask: 1.7
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 165

Stock Price At Alert Generation: 26.66
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 150

Stock Price At Alert Generation: 26.76
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 150

Stock Price At Alert Generation: 26.77
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 150

Stock Price At Alert Generation: 26.77
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 27.50 Call
Premium: 148

Stock Price At Alert Generation: 26.76
Bid: 1.48
Ask: 1.56
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.79
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 27.50 Call
Premium: 150

Stock Price At Alert Generation: 26.77
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 27.50 Call
Premium: 150

Stock Price At Alert Generation: 26.77
Bid: 1.5
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.77
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.8
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.79
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.78
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 152

Stock Price At Alert Generation: 26.79
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.77
Bid: 1.51
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 153

Stock Price At Alert Generation: 26.81
Bid: 1.53
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.86
Bid: 1.54
Ask: 1.57
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 152

Stock Price At Alert Generation: 26.81
Bid: 1.52
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 153

Stock Price At Alert Generation: 26.84
Bid: 1.53
Ask: 1.58
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.81
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.84
Bid: 1.51
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 27.50 Call
Premium: 151

Stock Price At Alert Generation: 26.8
Bid: 1.51
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 27.50 Call
Premium: 152

Stock Price At Alert Generation: 26.85
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 27.50 Call
Premium: 157

Stock Price At Alert Generation: 26.93
Bid: 1.57
Ask: 1.61
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.88
Bid: 1.56
Ask: 1.58
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 27.50 Call
Premium: 152

Stock Price At Alert Generation: 26.8
Bid: 1.52
Ask: 1.56
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 26.83
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 26.86
Bid: 1.55
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.78
Bid: 1.54
Ask: 1.58
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 157

Stock Price At Alert Generation: 26.86
Bid: 1.57
Ask: 1.62
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.93
Bid: 1.59
Ask: 1.64
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.93
Bid: 1.62
Ask: 1.66
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 27.1
Bid: 1.62
Ask: 1.71
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 27.1
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 27.05
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 27.05
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 27.05
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 27.05
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 27.0
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.93
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.9
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.9
Bid: 1.54
Ask: 1.59
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 44.00 Call
Premium: 185

Stock Price At Alert Generation: 43.42
Bid: 1.85
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 187

Stock Price At Alert Generation: 43.46
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 44.00 Call
Premium: 184

Stock Price At Alert Generation: 43.44
Bid: 1.84
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 44.00 Call
Premium: 182

Stock Price At Alert Generation: 43.4
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 44.00 Call
Premium: 183

Stock Price At Alert Generation: 43.44
Bid: 1.83
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 44.00 Call
Premium: 182

Stock Price At Alert Generation: 43.41
Bid: 1.82
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 44.00 Call
Premium: 182

Stock Price At Alert Generation: 43.37
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 180

Stock Price At Alert Generation: 43.35
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 44.00 Call
Premium: 184

Stock Price At Alert Generation: 43.43
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 44.00 Call
Premium: 184

Stock Price At Alert Generation: 43.43
Bid: 1.84
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 44.00 Call
Premium: 181

Stock Price At Alert Generation: 43.38
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 44.00 Call
Premium: 188

Stock Price At Alert Generation: 43.48
Bid: 1.88
Ask: 1.98
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 44.00 Call
Premium: 190

Stock Price At Alert Generation: 43.55
Bid: 1.9
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 44.00 Call
Premium: 187

Stock Price At Alert Generation: 43.49
Bid: 1.87
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 44.00 Call
Premium: 178

Stock Price At Alert Generation: 43.33
Bid: 1.78
Ask: 1.88
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 44.00 Call
Premium: 178

Stock Price At Alert Generation: 43.34
Bid: 1.78
Ask: 1.86
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 44.00 Call
Premium: 177

Stock Price At Alert Generation: 43.31
Bid: 1.77
Ask: 1.85
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 44.00 Call
Premium: 177

Stock Price At Alert Generation: 43.28
Bid: 1.77
Ask: 1.85
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 177

Stock Price At Alert Generation: 43.29
Bid: 1.77
Ask: 1.85
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 44.00 Call
Premium: 180

Stock Price At Alert Generation: 43.36
Bid: 1.8
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 44.00 Call
Premium: 183

Stock Price At Alert Generation: 43.46
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 44.00 Call
Premium: 186

Stock Price At Alert Generation: 43.48
Bid: 1.86
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 44.00 Call
Premium: 179

Stock Price At Alert Generation: 43.38
Bid: 1.79
Ask: 1.89
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 44.00 Call
Premium: 182

Stock Price At Alert Generation: 43.44
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 44.00 Call
Premium: 183

Stock Price At Alert Generation: 43.43
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 44.00 Call
Premium: 184

Stock Price At Alert Generation: 43.5
Bid: 1.84
Ask: 1.96
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 44.00 Call
Premium: 184

Stock Price At Alert Generation: 43.46
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 44.00 Call
Premium: 178

Stock Price At Alert Generation: 43.45
Bid: 1.78
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 44.00 Call
Premium: 182

Stock Price At Alert Generation: 43.32
Bid: 1.82
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 44.00 Call
Premium: 183

Stock Price At Alert Generation: 43.36
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 44.00 Call
Premium: 190

Stock Price At Alert Generation: 43.46
Bid: 1.9
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 44.00 Call
Premium: 186

Stock Price At Alert Generation: 43.42
Bid: 1.86
Ask: 1.96
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 43.50 Call
Premium: 188

Stock Price At Alert Generation: 43.04
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 43.50 Call
Premium: 199

Stock Price At Alert Generation: 43.03
Bid: 1.99
Ask: 2.09
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 44.00 Call
Premium: 171

Stock Price At Alert Generation: 43.15
Bid: 1.71
Ask: 1.84
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 44.00 Call
Premium: 192

Stock Price At Alert Generation: 43.51
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 44.50 Call
Premium: 177

Stock Price At Alert Generation: 43.62
Bid: 1.77
Ask: 1.86
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 44.50 Call
Premium: 176

Stock Price At Alert Generation: 43.68
Bid: 1.76
Ask: 1.94
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 44.50 Call
Premium: 153

Stock Price At Alert Generation: 43.65
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 44.50 Call
Premium: 153

Stock Price At Alert Generation: 43.6
Bid: 1.53
Ask: 1.61
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 117.00 Call
Premium: 315

Stock Price At Alert Generation: 115.07
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.2
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.14
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.27
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.43
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.29
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.3
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.22
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.29
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.3
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.09
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.29
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.35
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.24
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.16
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.04
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 114.91
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.04
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.71
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.71
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.62
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 116.00 Call
Premium: 365

Stock Price At Alert Generation: 114.83
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.74
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.72
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.82
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 115.02
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 117.00 Call
Premium: 330

Stock Price At Alert Generation: 115.06
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 117.00 Call
Premium: 320

Stock Price At Alert Generation: 114.88
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 114.93
Bid: 3.25
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 116.00 Call
Premium: 365

Stock Price At Alert Generation: 114.81
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.58
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.29
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.5
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.54
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.38
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.52
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.05
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.02
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.56
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.73
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.61
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.56
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.54
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.5
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.44
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.46
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.47
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 116.00 Call
Premium: 330

Stock Price At Alert Generation: 114.24
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.44
Bid: 4.2
Ask: 4.3
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.49
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.55
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.56
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.66
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.66
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.76
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.49
Bid: 4.3
Ask: 4.4
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.9
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.78
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.51
Bid: 4.3
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.63
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.86
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.5
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.46
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.35
Bid: 4.25
Ask: 4.35
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.94
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.89
Bid: 4.0
Ask: 4.15
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.56
Bid: 3.9
Ask: 4.05
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.63
Bid: 3.95
Ask: 4.05
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.13
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.13
Bid: 3.7
Ask: 3.85
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.35
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 208.25
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.05
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.35
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.34
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 212.50 Call
Premium: 370

Stock Price At Alert Generation: 208.0
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.01
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.72
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.62
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 206.97
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.04
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.47
Bid: 4.6
Ask: 4.75
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.01
Bid: 4.4
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.85
Bid: 4.75
Ask: 4.9
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.9
Bid: 4.85
Ask: 4.95
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.9
Bid: 4.9
Ask: 5.05
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.62
Bid: 4.7
Ask: 4.95
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 545.00 Call
Premium: 2450

Stock Price At Alert Generation: 534.85
Bid: 24.5
Ask: 25.15
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 540.00 Call
Premium: 2590

Stock Price At Alert Generation: 534.5
Bid: 25.9
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 540.00 Call
Premium: 2580

Stock Price At Alert Generation: 534.62
Bid: 25.8
Ask: 26.35
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 540.00 Call
Premium: 2585

Stock Price At Alert Generation: 534.21
Bid: 25.85
Ask: 26.45
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 545.00 Call
Premium: 2410

Stock Price At Alert Generation: 534.81
Bid: 24.1
Ask: 24.7
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 540.00 Call
Premium: 2575

Stock Price At Alert Generation: 533.49
Bid: 25.75
Ask: 26.5
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 540.00 Call
Premium: 2510

Stock Price At Alert Generation: 532.6
Bid: 25.1
Ask: 25.7
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 540.00 Call
Premium: 2475

Stock Price At Alert Generation: 532.04
Bid: 24.75
Ask: 25.5
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 540.00 Call
Premium: 2565

Stock Price At Alert Generation: 533.7
Bid: 25.65
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 540.00 Call
Premium: 2580

Stock Price At Alert Generation: 534.22
Bid: 25.8
Ask: 26.75
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 540.00 Call
Premium: 2485

Stock Price At Alert Generation: 532.55
Bid: 24.85
Ask: 25.7
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 540.00 Call
Premium: 2550

Stock Price At Alert Generation: 533.0
Bid: 25.5
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 540.00 Call
Premium: 2590

Stock Price At Alert Generation: 534.34
Bid: 25.9
Ask: 26.75
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 540.00 Call
Premium: 2580

Stock Price At Alert Generation: 534.48
Bid: 25.8
Ask: 26.65
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 545.00 Call
Premium: 2435

Stock Price At Alert Generation: 534.96
Bid: 24.35
Ask: 24.95
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 540.00 Call
Premium: 2585

Stock Price At Alert Generation: 533.5
Bid: 25.85
Ask: 26.8
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 540.00 Call
Premium: 2630

Stock Price At Alert Generation: 534.38
Bid: 26.3
Ask: 26.8
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 545.00 Call
Premium: 2535

Stock Price At Alert Generation: 536.06
Bid: 25.35
Ask: 25.9
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 540.00 Call
Premium: 2670

Stock Price At Alert Generation: 534.45
Bid: 26.7
Ask: 27.2
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 540.00 Call
Premium: 2635

Stock Price At Alert Generation: 534.15
Bid: 26.35
Ask: 26.85
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 540.00 Call
Premium: 2570

Stock Price At Alert Generation: 532.68
Bid: 25.7
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 540.00 Call
Premium: 2625

Stock Price At Alert Generation: 533.51
Bid: 26.25
Ask: 26.6
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 540.00 Call
Premium: 2610

Stock Price At Alert Generation: 533.03
Bid: 26.1
Ask: 26.55
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 540.00 Call
Premium: 2605

Stock Price At Alert Generation: 533.1
Bid: 26.05
Ask: 26.75
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 540.00 Call
Premium: 2535

Stock Price At Alert Generation: 533.01
Bid: 25.35
Ask: 26.15
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 540.00 Call
Premium: 2450

Stock Price At Alert Generation: 531.19
Bid: 24.5
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 540.00 Call
Premium: 2445

Stock Price At Alert Generation: 530.69
Bid: 24.45
Ask: 25.15
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 540.00 Call
Premium: 2425

Stock Price At Alert Generation: 530.79
Bid: 24.25
Ask: 24.9
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 540.00 Call
Premium: 2480

Stock Price At Alert Generation: 531.58
Bid: 24.8
Ask: 25.6
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 540.00 Call
Premium: 2445

Stock Price At Alert Generation: 530.7
Bid: 24.45
Ask: 25.25
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 535.00 Call
Premium: 2465

Stock Price At Alert Generation: 527.11
Bid: 24.65
Ask: 25.95
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 530.00 Call
Premium: 2580

Stock Price At Alert Generation: 524.68
Bid: 25.8
Ask: 26.4
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 535.00 Call
Premium: 2460

Stock Price At Alert Generation: 526.26
Bid: 24.6
Ask: 25.6
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 535.00 Call
Premium: 2385

Stock Price At Alert Generation: 526.6
Bid: 23.85
Ask: 25.45
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 527.50 Call
Premium: 2550

Stock Price At Alert Generation: 521.89
Bid: 25.5
Ask: 26.5
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 530.00 Call
Premium: 2560

Stock Price At Alert Generation: 524.75
Bid: 25.6
Ask: 26.2
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 535.00 Call
Premium: 2455

Stock Price At Alert Generation: 527.37
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 535.00 Call
Premium: 2510

Stock Price At Alert Generation: 526.59
Bid: 25.1
Ask: 26.0
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 522.50 Call
Premium: 2395

Stock Price At Alert Generation: 516.01
Bid: 23.95
Ask: 26.6
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 520.00 Call
Premium: 2120

Stock Price At Alert Generation: 514.4
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 520.00 Call
Premium: 2120

Stock Price At Alert Generation: 514.0
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 520.00 Call
Premium: 2120

Stock Price At Alert Generation: 514.55
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 520.00 Call
Premium: 2120

Stock Price At Alert Generation: 514.0
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 520.00 Call
Premium: 2120

Stock Price At Alert Generation: 513.5
Bid: 21.2
Ask: 22.45
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 215.00 Call
Premium: 875

Stock Price At Alert Generation: 212.13
Bid: 8.75
Ask: 9.0
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 215.00 Call
Premium: 860

Stock Price At Alert Generation: 211.96
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 215.00 Call
Premium: 880

Stock Price At Alert Generation: 212.4
Bid: 8.8
Ask: 9.0
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 215.00 Call
Premium: 865

Stock Price At Alert Generation: 212.37
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 215.00 Call
Premium: 869

Stock Price At Alert Generation: 212.11
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 215.00 Call
Premium: 869

Stock Price At Alert Generation: 212.0
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 215.00 Call
Premium: 860

Stock Price At Alert Generation: 212.03
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 215.00 Call
Premium: 860

Stock Price At Alert Generation: 211.8
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 215.00 Call
Premium: 865

Stock Price At Alert Generation: 211.92
Bid: 8.65
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 215.00 Call
Premium: 894

Stock Price At Alert Generation: 212.48
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 215.00 Call
Premium: 880

Stock Price At Alert Generation: 212.43
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 217.50 Call
Premium: 800

Stock Price At Alert Generation: 213.21
Bid: 8.0
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 217.50 Call
Premium: 825

Stock Price At Alert Generation: 213.3
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 217.50 Call
Premium: 835

Stock Price At Alert Generation: 213.6
Bid: 8.35
Ask: 8.6
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 217.50 Call
Premium: 860

Stock Price At Alert Generation: 213.75
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 217.50 Call
Premium: 850

Stock Price At Alert Generation: 213.65
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 217.50 Call
Premium: 840

Stock Price At Alert Generation: 213.55
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 217.50 Call
Premium: 865

Stock Price At Alert Generation: 214.0
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 217.50 Call
Premium: 840

Stock Price At Alert Generation: 213.6
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 217.50 Call
Premium: 830

Stock Price At Alert Generation: 213.37
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 217.50 Call
Premium: 844

Stock Price At Alert Generation: 213.61
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 217.50 Call
Premium: 850

Stock Price At Alert Generation: 213.77
Bid: 8.5
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 217.50 Call
Premium: 819

Stock Price At Alert Generation: 212.94
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 215.00 Call
Premium: 894

Stock Price At Alert Generation: 212.25
Bid: 8.95
Ask: 9.15
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 217.50 Call
Premium: 800

Stock Price At Alert Generation: 213.0
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 215.00 Call
Premium: 915

Stock Price At Alert Generation: 212.45
Bid: 9.15
Ask: 9.4
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 215.00 Call
Premium: 860

Stock Price At Alert Generation: 211.85
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 215.00 Call
Premium: 830

Stock Price At Alert Generation: 211.2
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 215.00 Call
Premium: 819

Stock Price At Alert Generation: 210.9
Bid: 8.2
Ask: 8.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 215.00 Call
Premium: 860

Stock Price At Alert Generation: 211.5
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 215.00 Call
Premium: 900

Stock Price At Alert Generation: 212.02
Bid: 9.0
Ask: 9.2
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 215.00 Call
Premium: 840

Stock Price At Alert Generation: 210.75
Bid: 8.4
Ask: 8.65
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 215.00 Call
Premium: 844

Stock Price At Alert Generation: 210.8
Bid: 8.45
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 215.00 Call
Premium: 825

Stock Price At Alert Generation: 210.48
Bid: 8.25
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 212.50 Call
Premium: 865

Stock Price At Alert Generation: 209.2
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 212.50 Call
Premium: 869

Stock Price At Alert Generation: 208.92
Bid: 8.7
Ask: 9.05
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 212.50 Call
Premium: 915

Stock Price At Alert Generation: 209.71
Bid: 9.15
Ask: 9.45
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 215.00 Call
Premium: 850

Stock Price At Alert Generation: 210.77
Bid: 8.5
Ask: 9.05
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 860

Stock Price At Alert Generation: 208.3
Bid: 8.6
Ask: 9.15
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.36
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.55
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.2
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.17
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.35
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.01
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 207.02
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 206.36
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 210.00 Call
Premium: 785

Stock Price At Alert Generation: 206.86
Bid: 7.85
Ask: 8.5
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 192.50 Call
Premium: 850

Stock Price At Alert Generation: 189.44
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 192.50 Call
Premium: 855

Stock Price At Alert Generation: 189.57
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 192.50 Call
Premium: 790

Stock Price At Alert Generation: 188.33
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 190.00 Call
Premium: 869

Stock Price At Alert Generation: 187.92
Bid: 8.7
Ask: 8.95
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 190.00 Call
Premium: 875

Stock Price At Alert Generation: 188.06
Bid: 8.75
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 190.00 Call
Premium: 875

Stock Price At Alert Generation: 188.06
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 192.50 Call
Premium: 785

Stock Price At Alert Generation: 188.24
Bid: 7.85
Ask: 8.25
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 190.00 Call
Premium: 835

Stock Price At Alert Generation: 187.22
Bid: 8.35
Ask: 8.7
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 190.00 Call
Premium: 840

Stock Price At Alert Generation: 187.24
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 190.00 Call
Premium: 840

Stock Price At Alert Generation: 187.0
Bid: 8.4
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 190.00 Call
Premium: 819

Stock Price At Alert Generation: 186.85
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 190.00 Call
Premium: 795

Stock Price At Alert Generation: 186.75
Bid: 7.95
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 190.00 Call
Premium: 844

Stock Price At Alert Generation: 187.31
Bid: 8.45
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 190.00 Call
Premium: 844

Stock Price At Alert Generation: 187.31
Bid: 8.45
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 190.00 Call
Premium: 880

Stock Price At Alert Generation: 187.91
Bid: 8.8
Ask: 9.05
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 190.00 Call
Premium: 860

Stock Price At Alert Generation: 187.38
Bid: 8.6
Ask: 8.95
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 190.00 Call
Premium: 844

Stock Price At Alert Generation: 187.35
Bid: 8.45
Ask: 8.8
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 187.06
Bid: 8.5
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 190.00 Call
Premium: 785

Stock Price At Alert Generation: 185.84
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 190.00 Call
Premium: 805

Stock Price At Alert Generation: 185.84
Bid: 8.05
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 190.00 Call
Premium: 795

Stock Price At Alert Generation: 185.84
Bid: 7.95
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 190.00 Call
Premium: 835

Stock Price At Alert Generation: 187.02
Bid: 8.35
Ask: 8.75
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 190.00 Call
Premium: 875

Stock Price At Alert Generation: 187.34
Bid: 8.75
Ask: 9.1
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 190.00 Call
Premium: 855

Stock Price At Alert Generation: 186.8
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 190.00 Call
Premium: 900

Stock Price At Alert Generation: 187.68
Bid: 9.0
Ask: 9.4
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 190.00 Call
Premium: 865

Stock Price At Alert Generation: 187.52
Bid: 8.65
Ask: 9.0
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 192.50 Call
Premium: 819

Stock Price At Alert Generation: 188.4
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 192.50 Call
Premium: 830

Stock Price At Alert Generation: 188.52
Bid: 8.3
Ask: 8.65
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 192.50 Call
Premium: 900

Stock Price At Alert Generation: 189.6
Bid: 9.0
Ask: 9.35
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 192.50 Call
Premium: 980

Stock Price At Alert Generation: 190.58
Bid: 9.8
Ask: 10.15
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 192.50 Call
Premium: 969

Stock Price At Alert Generation: 190.23
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 192.50 Call
Premium: 955

Stock Price At Alert Generation: 190.15
Bid: 9.55
Ask: 10.1
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 192.50 Call
Premium: 975

Stock Price At Alert Generation: 190.36
Bid: 9.75
Ask: 10.3
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 195.00 Call
Premium: 910

Stock Price At Alert Generation: 190.77
Bid: 9.1
Ask: 9.5
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 192.50 Call
Premium: 950

Stock Price At Alert Generation: 189.29
Bid: 9.5
Ask: 9.9
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 192.50 Call
Premium: 915

Stock Price At Alert Generation: 189.2
Bid: 9.15
Ask: 9.65
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 192.50 Call
Premium: 919

Stock Price At Alert Generation: 188.61
Bid: 9.2
Ask: 9.65
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 192.50 Call
Premium: 894

Stock Price At Alert Generation: 189.36
Bid: 8.95
Ask: 9.7
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 184.8
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 185.0
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 185.09
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 184.83
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 185.09
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 185.14
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 185.08
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 185.0
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 187.50 Call
Premium: 745

Stock Price At Alert Generation: 184.82
Bid: 7.45
Ask: 8.3
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 565.00 Call
Premium: 1720

Stock Price At Alert Generation: 558.28
Bid: 17.2
Ask: 17.55
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 565.00 Call
Premium: 1655

Stock Price At Alert Generation: 557.16
Bid: 16.55
Ask: 16.85
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 565.00 Call
Premium: 1680

Stock Price At Alert Generation: 557.52
Bid: 16.8
Ask: 17.05
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 565.00 Call
Premium: 1720

Stock Price At Alert Generation: 558.68
Bid: 17.2
Ask: 17.6
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 565.00 Call
Premium: 1750

Stock Price At Alert Generation: 558.5
Bid: 17.5
Ask: 17.85
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 565.00 Call
Premium: 1710

Stock Price At Alert Generation: 557.75
Bid: 17.1
Ask: 17.4
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 565.00 Call
Premium: 1725

Stock Price At Alert Generation: 558.0
Bid: 17.25
Ask: 17.6
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 565.00 Call
Premium: 1710

Stock Price At Alert Generation: 557.12
Bid: 17.1
Ask: 17.45
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 565.00 Call
Premium: 1770

Stock Price At Alert Generation: 558.93
Bid: 17.7
Ask: 18.05
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 565.00 Call
Premium: 1764

Stock Price At Alert Generation: 558.56
Bid: 17.65
Ask: 18.1
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 565.00 Call
Premium: 1785

Stock Price At Alert Generation: 559.11
Bid: 17.85
Ask: 18.3
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 567.50 Call
Premium: 1660

Stock Price At Alert Generation: 559.53
Bid: 16.6
Ask: 17.55
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 567.50 Call
Premium: 1730

Stock Price At Alert Generation: 559.8
Bid: 17.3
Ask: 17.65
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 567.50 Call
Premium: 1714

Stock Price At Alert Generation: 559.54
Bid: 17.15
Ask: 17.5
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 565.00 Call
Premium: 1795

Stock Price At Alert Generation: 559.01
Bid: 17.95
Ask: 18.35
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 565.00 Call
Premium: 1795

Stock Price At Alert Generation: 558.71
Bid: 17.95
Ask: 18.25
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 565.00 Call
Premium: 1755

Stock Price At Alert Generation: 557.85
Bid: 17.55
Ask: 18.0
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 565.00 Call
Premium: 1760

Stock Price At Alert Generation: 558.07
Bid: 17.6
Ask: 17.95
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 565.00 Call
Premium: 1725

Stock Price At Alert Generation: 557.5
Bid: 17.25
Ask: 17.7
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 565.00 Call
Premium: 1755

Stock Price At Alert Generation: 557.96
Bid: 17.55
Ask: 17.95
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 565.00 Call
Premium: 1839

Stock Price At Alert Generation: 559.22
Bid: 18.4
Ask: 18.75
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 565.00 Call
Premium: 1814

Stock Price At Alert Generation: 559.26
Bid: 18.15
Ask: 18.6
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 565.00 Call
Premium: 1805

Stock Price At Alert Generation: 559.13
Bid: 18.05
Ask: 18.35
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 565.00 Call
Premium: 1789

Stock Price At Alert Generation: 558.64
Bid: 17.9
Ask: 18.25
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 565.00 Call
Premium: 1745

Stock Price At Alert Generation: 558.53
Bid: 17.45
Ask: 17.95
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 565.00 Call
Premium: 1810

Stock Price At Alert Generation: 559.22
Bid: 18.1
Ask: 18.45
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 565.00 Call
Premium: 1764

Stock Price At Alert Generation: 558.07
Bid: 17.65
Ask: 18.15
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 565.00 Call
Premium: 1730

Stock Price At Alert Generation: 557.21
Bid: 17.3
Ask: 17.75
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 565.00 Call
Premium: 1820

Stock Price At Alert Generation: 558.3
Bid: 18.2
Ask: 18.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 565.00 Call
Premium: 1820

Stock Price At Alert Generation: 558.05
Bid: 18.2
Ask: 18.4
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 562.50 Call
Premium: 1825

Stock Price At Alert Generation: 556.37
Bid: 18.25
Ask: 18.65
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 562.50 Call
Premium: 1780

Stock Price At Alert Generation: 555.03
Bid: 17.8
Ask: 18.3
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 565.00 Call
Premium: 1814

Stock Price At Alert Generation: 557.53
Bid: 18.15
Ask: 18.5
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 565.00 Call
Premium: 1820

Stock Price At Alert Generation: 558.74
Bid: 18.2
Ask: 18.85
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 565.00 Call
Premium: 1760

Stock Price At Alert Generation: 557.6
Bid: 17.6
Ask: 17.95
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 567.50 Call
Premium: 1785

Stock Price At Alert Generation: 559.9
Bid: 17.85
Ask: 18.5
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 570.00 Call
Premium: 1764

Stock Price At Alert Generation: 563.03
Bid: 17.65
Ask: 18.2
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 567.50 Call
Premium: 1920

Stock Price At Alert Generation: 561.53
Bid: 19.2
Ask: 19.7
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 570.00 Call
Premium: 1780

Stock Price At Alert Generation: 563.39
Bid: 17.8
Ask: 18.85
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 565.00 Call
Premium: 1490

Stock Price At Alert Generation: 559.2
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490

Stock Price At Alert Generation: 558.2
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490

Stock Price At Alert Generation: 558.51
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 565.00 Call
Premium: 1490

Stock Price At Alert Generation: 558.55
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490

Stock Price At Alert Generation: 559.0
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490

Stock Price At Alert Generation: 558.29
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490

Stock Price At Alert Generation: 559.0
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 565.00 Call
Premium: 1490

Stock Price At Alert Generation: 559.35
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 565.00 Call
Premium: 1490

Stock Price At Alert Generation: 559.01
Bid: 14.9
Ask: 16.35
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 430.00 Call
Premium: 2415

Stock Price At Alert Generation: 424.37
Bid: 24.15
Ask: 24.4
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 430.00 Call
Premium: 2475

Stock Price At Alert Generation: 425.13
Bid: 24.75
Ask: 25.05
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 432.50 Call
Premium: 2395

Stock Price At Alert Generation: 426.8
Bid: 23.95
Ask: 24.2
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 432.50 Call
Premium: 2415

Stock Price At Alert Generation: 426.94
Bid: 24.15
Ask: 24.4
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 432.50 Call
Premium: 2450

Stock Price At Alert Generation: 427.0
Bid: 24.5
Ask: 24.75
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 432.50 Call
Premium: 2565

Stock Price At Alert Generation: 427.58
Bid: 25.65
Ask: 25.9
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 432.50 Call
Premium: 2485

Stock Price At Alert Generation: 425.84
Bid: 24.85
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 432.50 Call
Premium: 2500

Stock Price At Alert Generation: 426.1
Bid: 25.0
Ask: 25.3
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 432.50 Call
Premium: 2600

Stock Price At Alert Generation: 427.87
Bid: 26.0
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 432.50 Call
Premium: 2580

Stock Price At Alert Generation: 427.73
Bid: 25.8
Ask: 26.05
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 432.50 Call
Premium: 2535

Stock Price At Alert Generation: 426.75
Bid: 25.35
Ask: 25.65
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 432.50 Call
Premium: 2590

Stock Price At Alert Generation: 427.44
Bid: 25.9
Ask: 26.3
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 435.00 Call
Premium: 2610

Stock Price At Alert Generation: 428.99
Bid: 26.1
Ask: 26.5
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 435.00 Call
Premium: 2600

Stock Price At Alert Generation: 428.97
Bid: 26.0
Ask: 26.35
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 435.00 Call
Premium: 2635

Stock Price At Alert Generation: 428.93
Bid: 26.35
Ask: 26.7
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 432.50 Call
Premium: 2610

Stock Price At Alert Generation: 427.46
Bid: 26.1
Ask: 26.5
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 432.50 Call
Premium: 2635

Stock Price At Alert Generation: 427.9
Bid: 26.35
Ask: 26.65
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 432.50 Call
Premium: 2610

Stock Price At Alert Generation: 427.71
Bid: 26.1
Ask: 26.45
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 430.00 Call
Premium: 2645

Stock Price At Alert Generation: 425.52
Bid: 26.45
Ask: 26.85
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 430.00 Call
Premium: 2560

Stock Price At Alert Generation: 424.25
Bid: 25.6
Ask: 26.05
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 430.00 Call
Premium: 2490

Stock Price At Alert Generation: 423.75
Bid: 24.9
Ask: 25.35
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 427.50 Call
Premium: 2605

Stock Price At Alert Generation: 422.9
Bid: 26.05
Ask: 26.45
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 427.50 Call
Premium: 2405

Stock Price At Alert Generation: 420.9
Bid: 24.05
Ask: 24.3
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 425.00 Call
Premium: 2465

Stock Price At Alert Generation: 419.62
Bid: 24.65
Ask: 24.9
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 425.00 Call
Premium: 2455

Stock Price At Alert Generation: 419.83
Bid: 24.55
Ask: 24.8
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 425.00 Call
Premium: 2485

Stock Price At Alert Generation: 420.02
Bid: 24.85
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 425.00 Call
Premium: 2490

Stock Price At Alert Generation: 420.2
Bid: 24.9
Ask: 25.15
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 425.00 Call
Premium: 2545

Stock Price At Alert Generation: 420.51
Bid: 25.45
Ask: 25.75
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 425.00 Call
Premium: 2465

Stock Price At Alert Generation: 419.55
Bid: 24.65
Ask: 24.95
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 425.00 Call
Premium: 2440

Stock Price At Alert Generation: 418.8
Bid: 24.4
Ask: 24.9
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 422.50 Call
Premium: 2505

Stock Price At Alert Generation: 417.32
Bid: 25.05
Ask: 25.3
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 422.50 Call
Premium: 2515

Stock Price At Alert Generation: 416.96
Bid: 25.15
Ask: 25.45
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 420.00 Call
Premium: 2560

Stock Price At Alert Generation: 415.48
Bid: 25.6
Ask: 25.8
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 422.50 Call
Premium: 2495

Stock Price At Alert Generation: 417.95
Bid: 24.95
Ask: 25.25
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 422.50 Call
Premium: 2495

Stock Price At Alert Generation: 417.27
Bid: 24.95
Ask: 25.25
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 425.00 Call
Premium: 2550

Stock Price At Alert Generation: 418.85
Bid: 25.5
Ask: 25.75
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 425.00 Call
Premium: 2550

Stock Price At Alert Generation: 419.31
Bid: 25.5
Ask: 25.7
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 425.00 Call
Premium: 2655

Stock Price At Alert Generation: 419.03
Bid: 26.55
Ask: 26.85
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 425.00 Call
Premium: 2765

Stock Price At Alert Generation: 419.0
Bid: 27.65
Ask: 28.0
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 425.00 Call
Premium: 2430

Stock Price At Alert Generation: 419.25
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430

Stock Price At Alert Generation: 419.05
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430

Stock Price At Alert Generation: 419.66
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 425.00 Call
Premium: 2430

Stock Price At Alert Generation: 419.38
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430

Stock Price At Alert Generation: 419.5
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430

Stock Price At Alert Generation: 418.9
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430

Stock Price At Alert Generation: 418.8
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 425.00 Call
Premium: 2430

Stock Price At Alert Generation: 419.64
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 425.00 Call
Premium: 2430

Stock Price At Alert Generation: 419.56
Bid: 24.3
Ask: 25.1
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 143.00 Call
Premium: 188

Stock Price At Alert Generation: 141.02
Bid: 1.88
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 192

Stock Price At Alert Generation: 141.13
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 143.00 Call
Premium: 208

Stock Price At Alert Generation: 141.49
Bid: 2.08
Ask: 2.14
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 143.00 Call
Premium: 206

Stock Price At Alert Generation: 141.43
Bid: 2.07
Ask: 2.13
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.3
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 143.00 Call
Premium: 196

Stock Price At Alert Generation: 141.22
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 143.00 Call
Premium: 196

Stock Price At Alert Generation: 141.14
Bid: 1.96
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 194

Stock Price At Alert Generation: 141.07
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 143.00 Call
Premium: 197

Stock Price At Alert Generation: 141.15
Bid: 1.97
Ask: 2.03
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 143.00 Call
Premium: 197

Stock Price At Alert Generation: 141.17
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 143.00 Call
Premium: 195

Stock Price At Alert Generation: 141.16
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 143.00 Call
Premium: 193

Stock Price At Alert Generation: 141.09
Bid: 1.93
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.25
Bid: 2.03
Ask: 2.09
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 143.00 Call
Premium: 192

Stock Price At Alert Generation: 141.05
Bid: 1.92
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 143.00 Call
Premium: 190

Stock Price At Alert Generation: 140.99
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 143.00 Call
Premium: 187

Stock Price At Alert Generation: 140.91
Bid: 1.87
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 140.82
Bid: 1.82
Ask: 1.88
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 143.00 Call
Premium: 187

Stock Price At Alert Generation: 140.91
Bid: 1.87
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 143.00 Call
Premium: 180

Stock Price At Alert Generation: 140.84
Bid: 1.8
Ask: 1.86
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 183

Stock Price At Alert Generation: 140.79
Bid: 1.83
Ask: 1.86
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 143.00 Call
Premium: 182

Stock Price At Alert Generation: 140.94
Bid: 1.82
Ask: 1.89
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 143.00 Call
Premium: 185

Stock Price At Alert Generation: 140.95
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 143.00 Call
Premium: 181

Stock Price At Alert Generation: 140.84
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 143.00 Call
Premium: 187

Stock Price At Alert Generation: 141.06
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 192

Stock Price At Alert Generation: 141.13
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 143.00 Call
Premium: 195

Stock Price At Alert Generation: 141.12
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 143.00 Call
Premium: 195

Stock Price At Alert Generation: 141.21
Bid: 1.95
Ask: 2.01
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 143.00 Call
Premium: 187

Stock Price At Alert Generation: 141.0
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 143.00 Call
Premium: 191

Stock Price At Alert Generation: 141.09
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.3
Bid: 2.02
Ask: 2.08
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.37
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 143.00 Call
Premium: 185

Stock Price At Alert Generation: 140.9
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 143.00 Call
Premium: 187

Stock Price At Alert Generation: 140.9
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 143.00 Call
Premium: 170

Stock Price At Alert Generation: 140.64
Bid: 1.7
Ask: 1.79
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 142.00 Call
Premium: 200

Stock Price At Alert Generation: 140.3
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 142.00 Call
Premium: 215

Stock Price At Alert Generation: 140.55
Bid: 2.15
Ask: 2.26
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 143.00 Call
Premium: 181

Stock Price At Alert Generation: 140.71
Bid: 1.81
Ask: 1.9
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 200

Stock Price At Alert Generation: 141.09
Bid: 2.01
Ask: 2.1
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 143.00 Call
Premium: 196

Stock Price At Alert Generation: 141.01
Bid: 1.96
Ask: 2.12
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 144.00 Call
Premium: 158

Stock Price At Alert Generation: 141.6
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 143.00 Call
Premium: 191

Stock Price At Alert Generation: 141.55
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 144.00 Call
Premium: 158

Stock Price At Alert Generation: 141.68
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 191

Stock Price At Alert Generation: 141.55
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 143.00 Call
Premium: 191

Stock Price At Alert Generation: 141.55
Bid: 1.91
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 144.00 Call
Premium: 158

Stock Price At Alert Generation: 141.7
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 144.00 Call
Premium: 158

Stock Price At Alert Generation: 141.7
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 144.00 Call
Premium: 158

Stock Price At Alert Generation: 141.7
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 144.00 Call
Premium: 158

Stock Price At Alert Generation: 141.7
Bid: 1.58
Ask: 1.73
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 46.50 Call
Premium: 137

Stock Price At Alert Generation: 45.91
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 46.50 Call
Premium: 139

Stock Price At Alert Generation: 45.92
Bid: 1.39
Ask: 1.44
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.98
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 46.01
Bid: 1.43
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.06
Bid: 1.24
Ask: 1.28
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 46.0
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.96
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 46.50 Call
Premium: 138

Stock Price At Alert Generation: 45.9
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.95
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 46.0
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 45.97
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.97
Bid: 1.4
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.94
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.97
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.98
Bid: 1.44
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 46.01
Bid: 1.45
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 46.50 Call
Premium: 145

Stock Price At Alert Generation: 46.01
Bid: 1.45
Ask: 1.51
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 46.50 Call
Premium: 146

Stock Price At Alert Generation: 46.03
Bid: 1.46
Ask: 1.52
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 47.00 Call
Premium: 126

Stock Price At Alert Generation: 46.05
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.98
Bid: 1.41
Ask: 1.47
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 46.50 Call
Premium: 138

Stock Price At Alert Generation: 45.9
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 141

Stock Price At Alert Generation: 45.98
Bid: 1.41
Ask: 1.48
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 47.00 Call
Premium: 123

Stock Price At Alert Generation: 46.04
Bid: 1.23
Ask: 1.29
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 46.03
Bid: 1.42
Ask: 1.49
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 46.50 Call
Premium: 142

Stock Price At Alert Generation: 46.0
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.99
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 47.00 Call
Premium: 125

Stock Price At Alert Generation: 46.06
Bid: 1.25
Ask: 1.3
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 46.50 Call
Premium: 138

Stock Price At Alert Generation: 45.88
Bid: 1.38
Ask: 1.42
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 46.50 Call
Premium: 140

Stock Price At Alert Generation: 45.94
Bid: 1.4
Ask: 1.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 46.50 Call
Premium: 138

Stock Price At Alert Generation: 45.85
Bid: 1.38
Ask: 1.43
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 45.95
Bid: 1.43
Ask: 1.48
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 45.88
Bid: 1.43
Ask: 1.45
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 46.50 Call
Premium: 149

Stock Price At Alert Generation: 46.03
Bid: 1.49
Ask: 1.54
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 147

Stock Price At Alert Generation: 45.98
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 46.50 Call
Premium: 147

Stock Price At Alert Generation: 45.88
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 46.50 Call
Premium: 147

Stock Price At Alert Generation: 45.92
Bid: 1.47
Ask: 1.52
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 47.00 Call
Premium: 134

Stock Price At Alert Generation: 46.04
Bid: 1.34
Ask: 1.39
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.14
Bid: 1.42
Ask: 1.48
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 47.00 Call
Premium: 132

Stock Price At Alert Generation: 46.08
Bid: 1.32
Ask: 1.44
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 46.02
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.05
Bid: 1.24
Ask: 1.36
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 45.92
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.12
Bid: 1.24
Ask: 1.36
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.05
Bid: 1.24
Ask: 1.36
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 47.00 Call
Premium: 124

Stock Price At Alert Generation: 46.07
Bid: 1.24
Ask: 1.36
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 46.0
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 46.0
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 46.50 Call
Premium: 143

Stock Price At Alert Generation: 45.9
Bid: 1.43
Ask: 1.55
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 27.00 Call
Premium: 87

Stock Price At Alert Generation: 26.26
Bid: 0.87
Ask: 0.92
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 90

Stock Price At Alert Generation: 26.32
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 27.00 Call
Premium: 90

Stock Price At Alert Generation: 26.29
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 90

Stock Price At Alert Generation: 26.31
Bid: 0.9
Ask: 0.94
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 26.50 Call
Premium: 108

Stock Price At Alert Generation: 26.23
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 27.00 Call
Premium: 90

Stock Price At Alert Generation: 26.24
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 27.00 Call
Premium: 98

Stock Price At Alert Generation: 26.44
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 27.00 Call
Premium: 101

Stock Price At Alert Generation: 26.56
Bid: 1.01
Ask: 1.09
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 100

Stock Price At Alert Generation: 26.5
Bid: 1.0
Ask: 1.05
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 27.00 Call
Premium: 99

Stock Price At Alert Generation: 26.49
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 27.00 Call
Premium: 96

Stock Price At Alert Generation: 26.43
Bid: 0.96
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 27.00 Call
Premium: 94

Stock Price At Alert Generation: 26.41
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 27.00 Call
Premium: 94

Stock Price At Alert Generation: 26.43
Bid: 0.94
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 27.00 Call
Premium: 95

Stock Price At Alert Generation: 26.43
Bid: 0.95
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 27.00 Call
Premium: 92

Stock Price At Alert Generation: 26.38
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 27.00 Call
Premium: 93

Stock Price At Alert Generation: 26.4
Bid: 0.93
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 27.00 Call
Premium: 91

Stock Price At Alert Generation: 26.37
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 92

Stock Price At Alert Generation: 26.35
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 27.00 Call
Premium: 90

Stock Price At Alert Generation: 26.34
Bid: 0.9
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 91

Stock Price At Alert Generation: 26.39
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 27.00 Call
Premium: 94

Stock Price At Alert Generation: 26.42
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 27.00 Call
Premium: 94

Stock Price At Alert Generation: 26.42
Bid: 0.94
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 27.00 Call
Premium: 94

Stock Price At Alert Generation: 26.41
Bid: 0.94
Ask: 0.99
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 27.00 Call
Premium: 90

Stock Price At Alert Generation: 26.33
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 27.00 Call
Premium: 93

Stock Price At Alert Generation: 26.42
Bid: 0.93
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 27.00 Call
Premium: 92

Stock Price At Alert Generation: 26.44
Bid: 0.92
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 27.00 Call
Premium: 91

Stock Price At Alert Generation: 26.37
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 27.00 Call
Premium: 92

Stock Price At Alert Generation: 26.31
Bid: 0.92
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 27.00 Call
Premium: 95

Stock Price At Alert Generation: 26.39
Bid: 0.95
Ask: 1.01
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 27.00 Call
Premium: 92

Stock Price At Alert Generation: 26.28
Bid: 0.92
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 27.00 Call
Premium: 90

Stock Price At Alert Generation: 26.29
Bid: 0.9
Ask: 0.96
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 26.50 Call
Premium: 111

Stock Price At Alert Generation: 26.21
Bid: 1.11
Ask: 1.18
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 26.50 Call
Premium: 109

Stock Price At Alert Generation: 26.18
Bid: 1.09
Ask: 1.21
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 27.00 Call
Premium: 100

Stock Price At Alert Generation: 26.48
Bid: 1.0
Ask: 1.1
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 27.00 Call
Premium: 102

Stock Price At Alert Generation: 26.56
Bid: 1.02
Ask: 1.12
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 27.00 Call
Premium: 104

Stock Price At Alert Generation: 26.6
Bid: 1.04
Ask: 1.15
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2800

Stock Price At Alert Generation: 1458.1
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2880

Stock Price At Alert Generation: 1459.68
Bid: 28.8
Ask: 30.9
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 1475.00 Call
Premium: 2860

Stock Price At Alert Generation: 1459.66
Bid: 28.6
Ask: 30.9
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2830

Stock Price At Alert Generation: 1458.77
Bid: 28.3
Ask: 29.8
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 1477.50 Call
Premium: 2850

Stock Price At Alert Generation: 1460.78
Bid: 28.5
Ask: 29.7
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 1475.00 Call
Premium: 2920

Stock Price At Alert Generation: 1460.39
Bid: 29.2
Ask: 31.0
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 1472.50 Call
Premium: 2930

Stock Price At Alert Generation: 1456.86
Bid: 29.3
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 1472.50 Call
Premium: 2860

Stock Price At Alert Generation: 1457.15
Bid: 28.6
Ask: 29.8
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 1477.50 Call
Premium: 2830

Stock Price At Alert Generation: 1460.78
Bid: 28.3
Ask: 30.0
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2880

Stock Price At Alert Generation: 1459.16
Bid: 28.8
Ask: 30.4
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2880

Stock Price At Alert Generation: 1456.32
Bid: 28.8
Ask: 30.3
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 1472.50 Call
Premium: 2780

Stock Price At Alert Generation: 1457.89
Bid: 27.8
Ask: 31.0
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 1475.00 Call
Premium: 2870

Stock Price At Alert Generation: 1459.34
Bid: 28.7
Ask: 30.9
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 1472.50 Call
Premium: 2840

Stock Price At Alert Generation: 1456.31
Bid: 28.4
Ask: 29.9
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 1467.50 Call
Premium: 2830

Stock Price At Alert Generation: 1451.66
Bid: 28.3
Ask: 30.4
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 1467.50 Call
Premium: 2820

Stock Price At Alert Generation: 1450.8
Bid: 28.2
Ask: 30.1
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 1465.00 Call
Premium: 2920

Stock Price At Alert Generation: 1449.64
Bid: 29.2
Ask: 30.9
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 1462.50 Call
Premium: 2930

Stock Price At Alert Generation: 1447.04
Bid: 29.3
Ask: 31.4
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 1465.00 Call
Premium: 2850

Stock Price At Alert Generation: 1448.25
Bid: 28.5
Ask: 30.3
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 1460.00 Call
Premium: 2960

Stock Price At Alert Generation: 1445.17
Bid: 29.6
Ask: 31.0
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 1462.50 Call
Premium: 2830

Stock Price At Alert Generation: 1445.66
Bid: 28.3
Ask: 30.8
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 1462.50 Call
Premium: 2840

Stock Price At Alert Generation: 1447.33
Bid: 28.4
Ask: 30.3
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 1467.50 Call
Premium: 2860

Stock Price At Alert Generation: 1451.62
Bid: 28.6
Ask: 30.8
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 1460.00 Call
Premium: 2890

Stock Price At Alert Generation: 1445.34
Bid: 28.9
Ask: 31.3
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 1460.00 Call
Premium: 2910

Stock Price At Alert Generation: 1445.0
Bid: 29.1
Ask: 30.8
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 1457.50 Call
Premium: 2900

Stock Price At Alert Generation: 1443.02
Bid: 29.0
Ask: 31.1
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 1457.50 Call
Premium: 2930

Stock Price At Alert Generation: 1442.25
Bid: 29.3
Ask: 31.4
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 1455.00 Call
Premium: 2960

Stock Price At Alert Generation: 1440.52
Bid: 29.6
Ask: 31.6
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 1460.00 Call
Premium: 2960

Stock Price At Alert Generation: 1445.33
Bid: 29.6
Ask: 31.4
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 1457.50 Call
Premium: 2900

Stock Price At Alert Generation: 1441.18
Bid: 29.0
Ask: 31.7
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 1455.00 Call
Premium: 3020

Stock Price At Alert Generation: 1439.42
Bid: 30.2
Ask: 32.2
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 1450.00 Call
Premium: 3110

Stock Price At Alert Generation: 1435.25
Bid: 31.1
Ask: 32.1
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 1452.50 Call
Premium: 3070

Stock Price At Alert Generation: 1437.32
Bid: 30.7
Ask: 32.2
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 1452.50 Call
Premium: 3090

Stock Price At Alert Generation: 1437.02
Bid: 30.9
Ask: 33.0
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 1450.00 Call
Premium: 3120

Stock Price At Alert Generation: 1433.72
Bid: 31.2
Ask: 32.7
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 1470.00 Call
Premium: 3080

Stock Price At Alert Generation: 1454.79
Bid: 30.8
Ask: 32.7
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 1477.50 Call
Premium: 3010

Stock Price At Alert Generation: 1460.56
Bid: 30.1
Ask: 32.6
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 1472.50 Call
Premium: 2800

Stock Price At Alert Generation: 1457.38
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2800

Stock Price At Alert Generation: 1457.5
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 1472.50 Call
Premium: 2800

Stock Price At Alert Generation: 1457.01
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2800

Stock Price At Alert Generation: 1456.88
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2800

Stock Price At Alert Generation: 1456.55
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 1472.50 Call
Premium: 2800

Stock Price At Alert Generation: 1456.43
Bid: 28.0
Ask: 30.6
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 128.00 Call
Premium: 270

Stock Price At Alert Generation: 126.17
Bid: 2.7
Ask: 2.92
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 128.00 Call
Premium: 276

Stock Price At Alert Generation: 126.36
Bid: 2.76
Ask: 2.99
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 283

Stock Price At Alert Generation: 126.59
Bid: 2.83
Ask: 3.15
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 128.00 Call
Premium: 276

Stock Price At Alert Generation: 126.34
Bid: 2.76
Ask: 2.87
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 128.00 Call
Premium: 274

Stock Price At Alert Generation: 126.35
Bid: 2.74
Ask: 2.88
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 128.00 Call
Premium: 269

Stock Price At Alert Generation: 126.23
Bid: 2.69
Ask: 2.82
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 128.00 Call
Premium: 266

Stock Price At Alert Generation: 126.06
Bid: 2.66
Ask: 2.85
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 128.00 Call
Premium: 273

Stock Price At Alert Generation: 126.22
Bid: 2.73
Ask: 2.89
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 273

Stock Price At Alert Generation: 126.28
Bid: 2.73
Ask: 2.86
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 128.00 Call
Premium: 269

Stock Price At Alert Generation: 126.33
Bid: 2.69
Ask: 2.89
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 128.00 Call
Premium: 281

Stock Price At Alert Generation: 126.46
Bid: 2.81
Ask: 3.0
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 129.00 Call
Premium: 250

Stock Price At Alert Generation: 126.81
Bid: 2.5
Ask: 2.74
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 128.00 Call
Premium: 280

Stock Price At Alert Generation: 126.58
Bid: 2.8
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 128.00 Call
Premium: 281

Stock Price At Alert Generation: 126.41
Bid: 2.81
Ask: 2.9
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 128.00 Call
Premium: 280

Stock Price At Alert Generation: 126.4
Bid: 2.8
Ask: 2.91
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 128.00 Call
Premium: 277

Stock Price At Alert Generation: 126.32
Bid: 2.77
Ask: 2.88
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 128.00 Call
Premium: 276

Stock Price At Alert Generation: 126.46
Bid: 2.76
Ask: 2.89
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 128.00 Call
Premium: 266

Stock Price At Alert Generation: 126.4
Bid: 2.66
Ask: 2.94
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 127.00 Call
Premium: 288

Stock Price At Alert Generation: 125.68
Bid: 2.88
Ask: 3.15
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 282

Stock Price At Alert Generation: 126.54
Bid: 2.82
Ask: 2.99
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 128.00 Call
Premium: 275

Stock Price At Alert Generation: 126.41
Bid: 2.75
Ask: 2.96
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 128.00 Call
Premium: 269

Stock Price At Alert Generation: 126.29
Bid: 2.69
Ask: 2.85
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 128.00 Call
Premium: 265

Stock Price At Alert Generation: 126.14
Bid: 2.65
Ask: 2.85
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 128.00 Call
Premium: 257

Stock Price At Alert Generation: 126.03
Bid: 2.57
Ask: 2.8
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 127.00 Call
Premium: 294

Stock Price At Alert Generation: 125.73
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 127.00 Call
Premium: 280

Stock Price At Alert Generation: 125.51
Bid: 2.8
Ask: 2.98
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 127.00 Call
Premium: 285

Stock Price At Alert Generation: 125.52
Bid: 2.85
Ask: 3.0
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 127.00 Call
Premium: 287

Stock Price At Alert Generation: 125.52
Bid: 2.87
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 127.00 Call
Premium: 280

Stock Price At Alert Generation: 125.37
Bid: 2.8
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 127.00 Call
Premium: 277

Stock Price At Alert Generation: 125.56
Bid: 2.77
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 125.97
Bid: 2.54
Ask: 2.75
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 265

Stock Price At Alert Generation: 126.0
Bid: 2.65
Ask: 2.84
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 128.00 Call
Premium: 264

Stock Price At Alert Generation: 125.99
Bid: 2.64
Ask: 2.89
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 128.00 Call
Premium: 290

Stock Price At Alert Generation: 126.35
Bid: 2.9
Ask: 3.0
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 128.00 Call
Premium: 270

Stock Price At Alert Generation: 126.0
Bid: 2.7
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 128.00 Call
Premium: 276

Stock Price At Alert Generation: 125.89
Bid: 2.76
Ask: 3.0
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.6
Bid: 2.7
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.6
Bid: 2.7
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.58
Bid: 2.7
Ask: 2.97
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 88.00 Call
Premium: 325

Stock Price At Alert Generation: 86.69
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 87.50 Call
Premium: 335

Stock Price At Alert Generation: 86.5
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 87.50 Call
Premium: 330

Stock Price At Alert Generation: 86.4
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 330

Stock Price At Alert Generation: 86.44
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 87.50 Call
Premium: 340

Stock Price At Alert Generation: 86.5
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 87.50 Call
Premium: 335

Stock Price At Alert Generation: 86.46
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 87.50 Call
Premium: 340

Stock Price At Alert Generation: 86.56
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 87.50 Call
Premium: 335

Stock Price At Alert Generation: 86.36
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 88.00 Call
Premium: 325

Stock Price At Alert Generation: 86.67
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 345

Stock Price At Alert Generation: 86.59
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.65
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 88.00 Call
Premium: 325

Stock Price At Alert Generation: 86.65
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 87.50 Call
Premium: 345

Stock Price At Alert Generation: 86.58
Bid: 3.45
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 87.50 Call
Premium: 350

Stock Price At Alert Generation: 86.59
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 87.50 Call
Premium: 350

Stock Price At Alert Generation: 86.58
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 87.50 Call
Premium: 345

Stock Price At Alert Generation: 86.53
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 87.50 Call
Premium: 335

Stock Price At Alert Generation: 86.3
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 87.50 Call
Premium: 340

Stock Price At Alert Generation: 86.39
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 87.50 Call
Premium: 335

Stock Price At Alert Generation: 86.28
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 87.50 Call
Premium: 340

Stock Price At Alert Generation: 86.49
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 87.50 Call
Premium: 330

Stock Price At Alert Generation: 86.24
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 325

Stock Price At Alert Generation: 86.2
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 87.00 Call
Premium: 340

Stock Price At Alert Generation: 86.11
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 87.00 Call
Premium: 325

Stock Price At Alert Generation: 86.02
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 87.50 Call
Premium: 315

Stock Price At Alert Generation: 86.29
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.16
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 87.50 Call
Premium: 320

Stock Price At Alert Generation: 86.29
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 87.50 Call
Premium: 310

Stock Price At Alert Generation: 86.24
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 87.50 Call
Premium: 330

Stock Price At Alert Generation: 86.59
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 88.00 Call
Premium: 340

Stock Price At Alert Generation: 87.05
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.89
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 87.50 Call
Premium: 330

Stock Price At Alert Generation: 86.33
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 88.00 Call
Premium: 330

Stock Price At Alert Generation: 86.86
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 88.50 Call
Premium: 330

Stock Price At Alert Generation: 87.31
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 88.50 Call
Premium: 340

Stock Price At Alert Generation: 87.39
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 88.50 Call
Premium: 345

Stock Price At Alert Generation: 87.37
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 88.50 Call
Premium: 350

Stock Price At Alert Generation: 87.54
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 88.00 Call
Premium: 355

Stock Price At Alert Generation: 86.96
Bid: 3.55
Ask: 3.7
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 87.50 Call
Premium: 360

Stock Price At Alert Generation: 86.58
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 87.00 Call
Premium: 289

Stock Price At Alert Generation: 85.85
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 87.00 Call
Premium: 289

Stock Price At Alert Generation: 85.94
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 87.00 Call
Premium: 289

Stock Price At Alert Generation: 85.7
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 87.00 Call
Premium: 289

Stock Price At Alert Generation: 85.75
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 87.00 Call
Premium: 289

Stock Price At Alert Generation: 85.72
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 87.00 Call
Premium: 289

Stock Price At Alert Generation: 85.65
Bid: 2.89
Ask: 3.05
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
28 Oct 2020 345.00 Call
Premium: 476

Stock Price At Alert Generation: 341.05
Bid: 4.76
Ask: 4.79
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
28 Oct 2020 345.00 Call
Premium: 482

Stock Price At Alert Generation: 341.23
Bid: 4.82
Ask: 4.84
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
28 Oct 2020 345.00 Call
Premium: 488

Stock Price At Alert Generation: 341.32
Bid: 4.89
Ask: 4.92
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
28 Oct 2020 345.00 Call
Premium: 492

Stock Price At Alert Generation: 341.43
Bid: 4.92
Ask: 4.95
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
28 Oct 2020 345.00 Call
Premium: 498

Stock Price At Alert Generation: 341.56
Bid: 4.98
Ask: 5.01
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
28 Oct 2020 345.00 Call
Premium: 480

Stock Price At Alert Generation: 341.24
Bid: 4.8
Ask: 4.83
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
28 Oct 2020 345.00 Call
Premium: 474

Stock Price At Alert Generation: 341.09
Bid: 4.74
Ask: 4.77
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
28 Oct 2020 345.00 Call
Premium: 458

Stock Price At Alert Generation: 340.93
Bid: 4.58
Ask: 4.62
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
28 Oct 2020 345.00 Call
Premium: 476

Stock Price At Alert Generation: 341.16
Bid: 4.77
Ask: 4.81
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
28 Oct 2020 345.00 Call
Premium: 459

Stock Price At Alert Generation: 340.85
Bid: 4.59
Ask: 4.63
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
28 Oct 2020 344.00 Call
Premium: 488

Stock Price At Alert Generation: 340.54
Bid: 4.89
Ask: 4.93
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
28 Oct 2020 344.00 Call
Premium: 493

Stock Price At Alert Generation: 340.55
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
28 Oct 2020 345.00 Call
Premium: 451

Stock Price At Alert Generation: 340.65
Bid: 4.52
Ask: 4.55
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
28 Oct 2020 344.00 Call
Premium: 463

Stock Price At Alert Generation: 339.91
Bid: 4.63
Ask: 4.66
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
28 Oct 2020 344.00 Call
Premium: 455

Stock Price At Alert Generation: 339.86
Bid: 4.56
Ask: 4.59
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
28 Oct 2020 344.00 Call
Premium: 451

Stock Price At Alert Generation: 339.65
Bid: 4.52
Ask: 4.55
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
28 Oct 2020 344.00 Call
Premium: 447

Stock Price At Alert Generation: 339.65
Bid: 4.47
Ask: 4.51
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
28 Oct 2020 344.00 Call
Premium: 449

Stock Price At Alert Generation: 339.62
Bid: 4.49
Ask: 4.53
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
28 Oct 2020 343.00 Call
Premium: 487

Stock Price At Alert Generation: 339.29
Bid: 4.87
Ask: 4.9
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
28 Oct 2020 343.00 Call
Premium: 490

Stock Price At Alert Generation: 339.42
Bid: 4.9
Ask: 4.93
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
28 Oct 2020 343.00 Call
Premium: 495

Stock Price At Alert Generation: 339.38
Bid: 4.95
Ask: 4.98
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
28 Oct 2020 343.00 Call
Premium: 493

Stock Price At Alert Generation: 339.47
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
28 Oct 2020 343.00 Call
Premium: 488

Stock Price At Alert Generation: 339.4
Bid: 4.89
Ask: 4.92
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
28 Oct 2020 343.00 Call
Premium: 493

Stock Price At Alert Generation: 339.44
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
28 Oct 2020 343.00 Call
Premium: 494

Stock Price At Alert Generation: 339.47
Bid: 4.94
Ask: 4.98
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
28 Oct 2020 344.00 Call
Premium: 450

Stock Price At Alert Generation: 339.69
Bid: 4.5
Ask: 4.53
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
28 Oct 2020 344.00 Call
Premium: 446

Stock Price At Alert Generation: 339.63
Bid: 4.46
Ask: 4.5
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
28 Oct 2020 343.00 Call
Premium: 493

Stock Price At Alert Generation: 339.41
Bid: 4.93
Ask: 4.97
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
28 Oct 2020 344.00 Call
Premium: 459

Stock Price At Alert Generation: 339.77
Bid: 4.59
Ask: 4.61
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
28 Oct 2020 343.00 Call
Premium: 497

Stock Price At Alert Generation: 339.47
Bid: 4.97
Ask: 5.01
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
28 Oct 2020 343.00 Call
Premium: 503

Stock Price At Alert Generation: 339.54
Bid: 5.03
Ask: 5.06
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
28 Oct 2020 343.00 Call
Premium: 494

Stock Price At Alert Generation: 339.21
Bid: 4.94
Ask: 4.98
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
28 Oct 2020 343.00 Call
Premium: 505

Stock Price At Alert Generation: 339.57
Bid: 5.05
Ask: 5.08
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
28 Oct 2020 343.00 Call
Premium: 501

Stock Price At Alert Generation: 339.38
Bid: 5.01
Ask: 5.05
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
28 Oct 2020 342.00 Call
Premium: 520

Stock Price At Alert Generation: 338.48
Bid: 5.2
Ask: 5.23
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
28 Oct 2020 343.00 Call
Premium: 479

Stock Price At Alert Generation: 338.72
Bid: 4.79
Ask: 4.83
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
28 Oct 2020 343.00 Call
Premium: 497

Stock Price At Alert Generation: 339.16
Bid: 4.97
Ask: 5.0
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
28 Oct 2020 343.00 Call
Premium: 486

Stock Price At Alert Generation: 338.99
Bid: 4.86
Ask: 4.9
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
28 Oct 2020 342.00 Call
Premium: 535

Stock Price At Alert Generation: 338.48
Bid: 5.35
Ask: 5.4
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
28 Oct 2020 342.00 Call
Premium: 408

Stock Price At Alert Generation: 337.92
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
28 Oct 2020 342.00 Call
Premium: 408

Stock Price At Alert Generation: 338.02
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
28 Oct 2020 342.00 Call
Premium: 408

Stock Price At Alert Generation: 337.82
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
28 Oct 2020 342.00 Call
Premium: 408

Stock Price At Alert Generation: 337.94
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
28 Oct 2020 342.00 Call
Premium: 408

Stock Price At Alert Generation: 338.02
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
28 Oct 2020 342.00 Call
Premium: 408

Stock Price At Alert Generation: 337.87
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
28 Oct 2020 342.00 Call
Premium: 408

Stock Price At Alert Generation: 338.0
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
28 Oct 2020 342.00 Call
Premium: 408

Stock Price At Alert Generation: 337.86
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
28 Oct 2020 342.00 Call
Premium: 408

Stock Price At Alert Generation: 337.66
Bid: 4.08
Ask: 4.16
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 3230.00 Call
Premium: 9755

Stock Price At Alert Generation: 3193.31
Bid: 97.55
Ask: 99.45
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 3225.00 Call
Premium: 9925

Stock Price At Alert Generation: 3192.21
Bid: 99.25
Ask: 100.1
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 3220.00 Call
Premium: 9980

Stock Price At Alert Generation: 3188.0
Bid: 99.8
Ask: 100.85
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 3220.00 Call
Premium: 9900

Stock Price At Alert Generation: 3186.91
Bid: 99.0
Ask: 100.6
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 3220.00 Call
Premium: 9945

Stock Price At Alert Generation: 3187.89
Bid: 99.45
Ask: 100.6
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 3220.00 Call
Premium: 9890

Stock Price At Alert Generation: 3185.56
Bid: 98.9
Ask: 100.3
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 3215.00 Call
Premium: 9890

Stock Price At Alert Generation: 3182.55
Bid: 98.9
Ask: 100.6
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 3210.00 Call
Premium: 9915

Stock Price At Alert Generation: 3178.0
Bid: 99.15
Ask: 101.05
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 3215.00 Call
Premium: 9990

Stock Price At Alert Generation: 3182.98
Bid: 99.9
Ask: 101.15
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 3215.00 Call
Premium: 9925

Stock Price At Alert Generation: 3180.9
Bid: 99.25
Ask: 100.6
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 3210.00 Call
Premium: 9855

Stock Price At Alert Generation: 3176.28
Bid: 98.55
Ask: 99.95
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 3210.00 Call
Premium: 9890

Stock Price At Alert Generation: 3175.09
Bid: 98.9
Ask: 100.8
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 3215.00 Call
Premium: 9955

Stock Price At Alert Generation: 3178.34
Bid: 99.55
Ask: 101.0
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 3210.00 Call
Premium: 10035

Stock Price At Alert Generation: 3176.46
Bid: 100.35
Ask: 101.65
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 3210.00 Call
Premium: 10005

Stock Price At Alert Generation: 3176.68
Bid: 100.05
Ask: 101.4
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 3210.00 Call
Premium: 10015

Stock Price At Alert Generation: 3173.77
Bid: 100.15
Ask: 101.75
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10125

Stock Price At Alert Generation: 3172.0
Bid: 101.25
Ask: 102.7
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 3210.00 Call
Premium: 9990

Stock Price At Alert Generation: 3175.51
Bid: 99.9
Ask: 101.5
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10055

Stock Price At Alert Generation: 3171.98
Bid: 100.55
Ask: 102.4
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 3205.00 Call
Premium: 9915

Stock Price At Alert Generation: 3169.81
Bid: 99.15
Ask: 101.0
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10015

Stock Price At Alert Generation: 3168.39
Bid: 100.15
Ask: 102.1
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10200

Stock Price At Alert Generation: 3173.23
Bid: 102.0
Ask: 104.35
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 3210.00 Call
Premium: 9890

Stock Price At Alert Generation: 3173.73
Bid: 98.9
Ask: 100.7
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 3205.00 Call
Premium: 10020

Stock Price At Alert Generation: 3168.68
Bid: 100.2
Ask: 101.95
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 3205.00 Call
Premium: 9905

Stock Price At Alert Generation: 3168.5
Bid: 99.05
Ask: 100.5
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 3200.00 Call
Premium: 9825

Stock Price At Alert Generation: 3165.37
Bid: 98.25
Ask: 100.2
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 3200.00 Call
Premium: 9985

Stock Price At Alert Generation: 3166.67
Bid: 99.85
Ask: 101.9
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 3190.00 Call
Premium: 10045

Stock Price At Alert Generation: 3156.53
Bid: 100.45
Ask: 102.7
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 3195.00 Call
Premium: 10165

Stock Price At Alert Generation: 3161.61
Bid: 101.65
Ask: 103.85
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 3190.00 Call
Premium: 10335

Stock Price At Alert Generation: 3157.1
Bid: 103.35
Ask: 104.9
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 3185.00 Call
Premium: 10295

Stock Price At Alert Generation: 3151.0
Bid: 102.95
Ask: 104.7
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 3175.00 Call
Premium: 10305

Stock Price At Alert Generation: 3142.5
Bid: 103.05
Ask: 104.6
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 3180.00 Call
Premium: 10340

Stock Price At Alert Generation: 3147.0
Bid: 103.4
Ask: 105.7
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 3190.00 Call
Premium: 10255

Stock Price At Alert Generation: 3155.84
Bid: 102.55
Ask: 104.25
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10615

Stock Price At Alert Generation: 3153.25
Bid: 106.15
Ask: 108.85
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 3195.00 Call
Premium: 10345

Stock Price At Alert Generation: 3161.2
Bid: 103.45
Ask: 105.9
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 3200.00 Call
Premium: 10410

Stock Price At Alert Generation: 3165.08
Bid: 104.1
Ask: 105.0
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 3190.00 Call
Premium: 10605

Stock Price At Alert Generation: 3155.13
Bid: 106.05
Ask: 108.9
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 3170.00 Call
Premium: 10710

Stock Price At Alert Generation: 3135.95
Bid: 107.1
Ask: 111.55
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 3170.00 Call
Premium: 8850

Stock Price At Alert Generation: 3134.05
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 3165.00 Call
Premium: 9055

Stock Price At Alert Generation: 3132.59
Bid: 90.55
Ask: 95.6
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 3170.00 Call
Premium: 8850

Stock Price At Alert Generation: 3135.02
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 3170.00 Call
Premium: 8850

Stock Price At Alert Generation: 3137.1
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 3170.00 Call
Premium: 8850

Stock Price At Alert Generation: 3137.0
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 12:42:47
Sell
23 Oct 2020 3165.00 Call
Premium: 9055

Stock Price At Alert Generation: 3132.0
Bid: 90.55
Ask: 95.6
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 3170.00 Call
Premium: 8850

Stock Price At Alert Generation: 3137.0
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 3170.00 Call
Premium: 8850

Stock Price At Alert Generation: 3133.8
Bid: 88.5
Ask: 93.55
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 3165.00 Call
Premium: 9055

Stock Price At Alert Generation: 3129.1
Bid: 90.55
Ask: 95.6
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 37.50 Call
Premium: 90

Stock Price At Alert Generation: 36.65
Bid: 0.9
Ask: 0.91
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 93

Stock Price At Alert Generation: 36.73
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 37.50 Call
Premium: 96

Stock Price At Alert Generation: 36.79
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 99

Stock Price At Alert Generation: 36.83
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 37.50 Call
Premium: 97

Stock Price At Alert Generation: 36.77
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 95

Stock Price At Alert Generation: 36.71
Bid: 0.95
Ask: 0.97
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 36.81
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.87
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 36.96
Bid: 1.04
Ask: 1.07
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.84
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 37.50 Call
Premium: 97

Stock Price At Alert Generation: 36.79
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 36.83
Bid: 0.98
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 37.50 Call
Premium: 105

Stock Price At Alert Generation: 37.0
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 36.93
Bid: 1.04
Ask: 1.06
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 37.50 Call
Premium: 105

Stock Price At Alert Generation: 36.95
Bid: 1.05
Ask: 1.07
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 37.50 Call
Premium: 105

Stock Price At Alert Generation: 36.95
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.93
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.92
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.87
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.81
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 36.76
Bid: 0.98
Ask: 1.01
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 97

Stock Price At Alert Generation: 36.77
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.89
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 37.50 Call
Premium: 106

Stock Price At Alert Generation: 36.96
Bid: 1.06
Ask: 1.08
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 37.50 Call
Premium: 105

Stock Price At Alert Generation: 36.94
Bid: 1.05
Ask: 1.08
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 37.50 Call
Premium: 101

Stock Price At Alert Generation: 36.85
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.81
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 37.50 Call
Premium: 97

Stock Price At Alert Generation: 36.74
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.61
Bid: 1.14
Ask: 1.17
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 37.00 Call
Premium: 109

Stock Price At Alert Generation: 36.5
Bid: 1.09
Ask: 1.13
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.6
Bid: 1.14
Ask: 1.18
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 37.00 Call
Premium: 109

Stock Price At Alert Generation: 36.43
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 37.00 Call
Premium: 108

Stock Price At Alert Generation: 36.54
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.58
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.53
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 99

Stock Price At Alert Generation: 36.76
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.63
Bid: 1.17
Ask: 1.21
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 98

Stock Price At Alert Generation: 36.82
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 105

Stock Price At Alert Generation: 36.7
Bid: 1.05
Ask: 1.13
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.68
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.68
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.66
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.65
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:52:47
Sell
23 Oct 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.65
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:32:47
Sell
23 Oct 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.65
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:22:49
Sell
23 Oct 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.68
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 80

Stock Price At Alert Generation: 36.65
Bid: 0.8
Ask: 0.87
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 262.50 Call
Premium: 655

Stock Price At Alert Generation: 258.96
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 262.50 Call
Premium: 670

Stock Price At Alert Generation: 259.36
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 262.50 Call
Premium: 645

Stock Price At Alert Generation: 258.63
Bid: 6.45
Ask: 6.55
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 262.50 Call
Premium: 610

Stock Price At Alert Generation: 258.29
Bid: 6.1
Ask: 6.3
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 262.50 Call
Premium: 615

Stock Price At Alert Generation: 258.66
Bid: 6.15
Ask: 6.3
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 262.50 Call
Premium: 620

Stock Price At Alert Generation: 258.65
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.38
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 262.50 Call
Premium: 600

Stock Price At Alert Generation: 258.37
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 262.50 Call
Premium: 640

Stock Price At Alert Generation: 258.89
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 262.50 Call
Premium: 650

Stock Price At Alert Generation: 259.18
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 262.50 Call
Premium: 640

Stock Price At Alert Generation: 258.94
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 262.50 Call
Premium: 615

Stock Price At Alert Generation: 258.4
Bid: 6.15
Ask: 6.5
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 262.50 Call
Premium: 620

Stock Price At Alert Generation: 258.08
Bid: 6.2
Ask: 6.35
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 262.50 Call
Premium: 600

Stock Price At Alert Generation: 257.88
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 262.50 Call
Premium: 590

Stock Price At Alert Generation: 257.67
Bid: 5.9
Ask: 6.05
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 262.50 Call
Premium: 600

Stock Price At Alert Generation: 257.77
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 262.50 Call
Premium: 600

Stock Price At Alert Generation: 257.75
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 260.00 Call
Premium: 690

Stock Price At Alert Generation: 257.27
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 260.00 Call
Premium: 670

Stock Price At Alert Generation: 256.66
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 260.00 Call
Premium: 655

Stock Price At Alert Generation: 256.47
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 256.42
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 260.00 Call
Premium: 680

Stock Price At Alert Generation: 256.98
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 260.00 Call
Premium: 685

Stock Price At Alert Generation: 257.16
Bid: 6.85
Ask: 7.05
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 260.00 Call
Premium: 690

Stock Price At Alert Generation: 257.42
Bid: 6.9
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 260.00 Call
Premium: 660

Stock Price At Alert Generation: 256.87
Bid: 6.6
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 260.00 Call
Premium: 650

Stock Price At Alert Generation: 256.76
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 260.00 Call
Premium: 655

Stock Price At Alert Generation: 256.82
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 260.00 Call
Premium: 610

Stock Price At Alert Generation: 255.61
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 260.00 Call
Premium: 625

Stock Price At Alert Generation: 256.13
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 260.00 Call
Premium: 635

Stock Price At Alert Generation: 256.17
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 256.8
Bid: 6.65
Ask: 6.75
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 260.00 Call
Premium: 625

Stock Price At Alert Generation: 255.26
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 260.00 Call
Premium: 635

Stock Price At Alert Generation: 255.82
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 260.00 Call
Premium: 670

Stock Price At Alert Generation: 256.59
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 260.00 Call
Premium: 650

Stock Price At Alert Generation: 256.37
Bid: 6.5
Ask: 6.65
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 260.00 Call
Premium: 665

Stock Price At Alert Generation: 256.6
Bid: 6.65
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 262.50 Call
Premium: 640

Stock Price At Alert Generation: 258.68
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 262.50 Call
Premium: 690

Stock Price At Alert Generation: 258.89
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 262.50 Call
Premium: 650

Stock Price At Alert Generation: 258.48
Bid: 6.5
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 265.00 Call
Premium: 535

Stock Price At Alert Generation: 260.26
Bid: 5.35
Ask: 5.8
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 265.00 Call
Premium: 535

Stock Price At Alert Generation: 260.1
Bid: 5.35
Ask: 5.8
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 265.00 Call
Premium: 535

Stock Price At Alert Generation: 260.1
Bid: 5.35
Ask: 5.8
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 262.50 Call
Premium: 650

Stock Price At Alert Generation: 259.7
Bid: 6.5
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 12:02:44
Sell
23 Oct 2020 302.50 Call
Premium: 670

Stock Price At Alert Generation: 297.45
Bid: 6.7
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 302.50 Call
Premium: 715

Stock Price At Alert Generation: 298.52
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 302.50 Call
Premium: 705

Stock Price At Alert Generation: 298.18
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 302.50 Call
Premium: 690

Stock Price At Alert Generation: 298.18
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 302.50 Call
Premium: 725

Stock Price At Alert Generation: 298.66
Bid: 7.25
Ask: 7.5
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 302.50 Call
Premium: 680

Stock Price At Alert Generation: 297.95
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 302.50 Call
Premium: 655

Stock Price At Alert Generation: 297.53
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 302.50 Call
Premium: 640

Stock Price At Alert Generation: 297.12
Bid: 6.4
Ask: 6.7
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 302.50 Call
Premium: 640

Stock Price At Alert Generation: 297.24
Bid: 6.4
Ask: 6.65
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 300.00 Call
Premium: 735

Stock Price At Alert Generation: 296.62
Bid: 7.35
Ask: 7.5
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 300.00 Call
Premium: 715

Stock Price At Alert Generation: 296.41
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 300.00 Call
Premium: 720

Stock Price At Alert Generation: 296.72
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 300.00 Call
Premium: 735

Stock Price At Alert Generation: 296.97
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 300.00 Call
Premium: 710

Stock Price At Alert Generation: 296.52
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 300.00 Call
Premium: 715

Stock Price At Alert Generation: 296.63
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 300.00 Call
Premium: 720

Stock Price At Alert Generation: 296.55
Bid: 7.2
Ask: 7.55
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 300.00 Call
Premium: 730

Stock Price At Alert Generation: 296.78
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 300.00 Call
Premium: 730

Stock Price At Alert Generation: 296.66
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 300.00 Call
Premium: 730

Stock Price At Alert Generation: 296.37
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 300.00 Call
Premium: 720

Stock Price At Alert Generation: 295.68
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 300.00 Call
Premium: 700

Stock Price At Alert Generation: 294.82
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 302.50 Call
Premium: 685

Stock Price At Alert Generation: 298.15
Bid: 6.85
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 302.50 Call
Premium: 690

Stock Price At Alert Generation: 297.94
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 302.50 Call
Premium: 685

Stock Price At Alert Generation: 297.72
Bid: 6.85
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 302.50 Call
Premium: 685

Stock Price At Alert Generation: 297.72
Bid: 6.85
Ask: 7.1
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 302.50 Call
Premium: 670

Stock Price At Alert Generation: 297.31
Bid: 6.7
Ask: 6.95
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 302.50 Call
Premium: 670

Stock Price At Alert Generation: 297.27
Bid: 6.7
Ask: 7.15
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 302.50 Call
Premium: 660

Stock Price At Alert Generation: 297.51
Bid: 6.6
Ask: 7.0
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 302.50 Call
Premium: 700

Stock Price At Alert Generation: 297.89
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 300.00 Call
Premium: 765

Stock Price At Alert Generation: 296.64
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 300.00 Call
Premium: 770

Stock Price At Alert Generation: 296.9
Bid: 7.7
Ask: 8.0
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 300.00 Call
Premium: 700

Stock Price At Alert Generation: 295.41
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 300.00 Call
Premium: 755

Stock Price At Alert Generation: 296.63
Bid: 7.55
Ask: 7.8
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 302.50 Call
Premium: 690

Stock Price At Alert Generation: 297.29
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 302.50 Call
Premium: 685

Stock Price At Alert Generation: 297.16
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 302.50 Call
Premium: 750

Stock Price At Alert Generation: 298.4
Bid: 7.5
Ask: 7.9
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 302.50 Call
Premium: 750

Stock Price At Alert Generation: 298.14
Bid: 7.5
Ask: 7.8
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 300.00 Call
Premium: 795

Stock Price At Alert Generation: 296.01
Bid: 7.95
Ask: 8.25
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 302.50 Call
Premium: 805

Stock Price At Alert Generation: 297.3
Bid: 8.05
Ask: 8.9
Alert generated at: Wed, 07 Oct 2020 13:32:44
Sell
23 Oct 2020 300.00 Call
Premium: 670

Stock Price At Alert Generation: 296.6
Bid: 6.7
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 13:22:47
Sell
23 Oct 2020 300.00 Call
Premium: 670

Stock Price At Alert Generation: 296.95
Bid: 6.7
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 13:12:47
Sell
23 Oct 2020 300.00 Call
Premium: 670

Stock Price At Alert Generation: 296.9
Bid: 6.7
Ask: 7.35
Alert generated at: Wed, 07 Oct 2020 13:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 122.97
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 19:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 193

Stock Price At Alert Generation: 123.06
Bid: 1.93
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 19:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 189

Stock Price At Alert Generation: 123.09
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 07 Oct 2020 19:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 187

Stock Price At Alert Generation: 122.99
Bid: 1.87
Ask: 1.91
Alert generated at: Wed, 07 Oct 2020 19:22:46
Sell
23 Oct 2020 125.00 Call
Premium: 191

Stock Price At Alert Generation: 123.12
Bid: 1.91
Ask: 1.94
Alert generated at: Wed, 07 Oct 2020 19:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 192

Stock Price At Alert Generation: 123.08
Bid: 1.92
Ask: 1.94
Alert generated at: Wed, 07 Oct 2020 19:02:44
Sell
23 Oct 2020 125.00 Call
Premium: 191

Stock Price At Alert Generation: 123.02
Bid: 1.91
Ask: 1.95
Alert generated at: Wed, 07 Oct 2020 18:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 190

Stock Price At Alert Generation: 122.95
Bid: 1.9
Ask: 1.94
Alert generated at: Wed, 07 Oct 2020 18:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 199

Stock Price At Alert Generation: 123.19
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 07 Oct 2020 18:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 196

Stock Price At Alert Generation: 123.18
Bid: 1.96
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 18:22:47
Sell
23 Oct 2020 125.00 Call
Premium: 191

Stock Price At Alert Generation: 123.03
Bid: 1.91
Ask: 1.96
Alert generated at: Wed, 07 Oct 2020 18:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 188

Stock Price At Alert Generation: 123.03
Bid: 1.88
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 18:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 199

Stock Price At Alert Generation: 123.08
Bid: 1.99
Ask: 2.03
Alert generated at: Wed, 07 Oct 2020 17:52:41
Sell
23 Oct 2020 125.00 Call
Premium: 195

Stock Price At Alert Generation: 122.97
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 17:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 195

Stock Price At Alert Generation: 122.96
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 07 Oct 2020 17:32:45
Sell
23 Oct 2020 125.00 Call
Premium: 200

Stock Price At Alert Generation: 123.04
Bid: 2.0
Ask: 2.05
Alert generated at: Wed, 07 Oct 2020 17:22:43
Sell
23 Oct 2020 125.00 Call
Premium: 204

Stock Price At Alert Generation: 123.09
Bid: 2.04
Ask: 2.08
Alert generated at: Wed, 07 Oct 2020 17:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 199

Stock Price At Alert Generation: 122.99
Bid: 1.99
Ask: 2.05
Alert generated at: Wed, 07 Oct 2020 17:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 190

Stock Price At Alert Generation: 122.82
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 07 Oct 2020 16:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 209

Stock Price At Alert Generation: 123.2
Bid: 2.09
Ask: 2.15
Alert generated at: Wed, 07 Oct 2020 16:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 197

Stock Price At Alert Generation: 122.91
Bid: 1.97
Ask: 2.05
Alert generated at: Wed, 07 Oct 2020 16:32:43
Sell
23 Oct 2020 124.00 Call
Premium: 187

Stock Price At Alert Generation: 122.08
Bid: 1.87
Ask: 1.92
Alert generated at: Wed, 07 Oct 2020 16:22:45
Sell
23 Oct 2020 124.00 Call
Premium: 190

Stock Price At Alert Generation: 122.12
Bid: 1.9
Ask: 1.95
Alert generated at: Wed, 07 Oct 2020 16:12:43
Sell
23 Oct 2020 124.00 Call
Premium: 194

Stock Price At Alert Generation: 122.28
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 07 Oct 2020 16:02:45
Sell
23 Oct 2020 124.00 Call
Premium: 197

Stock Price At Alert Generation: 122.26
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 07 Oct 2020 15:52:42
Sell
23 Oct 2020 124.00 Call
Premium: 198

Stock Price At Alert Generation: 122.36
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 07 Oct 2020 15:42:41
Sell
23 Oct 2020 124.00 Call
Premium: 200

Stock Price At Alert Generation: 122.44
Bid: 2.0
Ask: 2.04
Alert generated at: Wed, 07 Oct 2020 15:32:41
Sell
23 Oct 2020 124.00 Call
Premium: 197

Stock Price At Alert Generation: 122.26
Bid: 1.97
Ask: 2.01
Alert generated at: Wed, 07 Oct 2020 15:22:42
Sell
23 Oct 2020 124.00 Call
Premium: 204

Stock Price At Alert Generation: 122.37
Bid: 2.05
Ask: 2.1
Alert generated at: Wed, 07 Oct 2020 15:12:42
Sell
23 Oct 2020 124.00 Call
Premium: 206

Stock Price At Alert Generation: 122.38
Bid: 2.07
Ask: 2.12
Alert generated at: Wed, 07 Oct 2020 15:02:46
Sell
23 Oct 2020 124.00 Call
Premium: 206

Stock Price At Alert Generation: 122.43
Bid: 2.07
Ask: 2.12
Alert generated at: Wed, 07 Oct 2020 14:52:47
Sell
23 Oct 2020 124.00 Call
Premium: 199

Stock Price At Alert Generation: 122.14
Bid: 1.99
Ask: 2.04
Alert generated at: Wed, 07 Oct 2020 14:42:45
Sell
23 Oct 2020 124.00 Call
Premium: 202

Stock Price At Alert Generation: 122.2
Bid: 2.02
Ask: 2.09
Alert generated at: Wed, 07 Oct 2020 14:32:43
Sell
23 Oct 2020 124.00 Call
Premium: 192

Stock Price At Alert Generation: 121.89
Bid: 1.92
Ask: 1.97
Alert generated at: Wed, 07 Oct 2020 14:22:43
Sell
23 Oct 2020 123.00 Call
Premium: 217

Stock Price At Alert Generation: 121.36
Bid: 2.17
Ask: 2.24
Alert generated at: Wed, 07 Oct 2020 14:12:47
Sell
23 Oct 2020 123.00 Call
Premium: 225

Stock Price At Alert Generation: 121.63
Bid: 2.26
Ask: 2.33
Alert generated at: Wed, 07 Oct 2020 14:02:42
Sell
23 Oct 2020 124.00 Call
Premium: 197

Stock Price At Alert Generation: 121.85
Bid: 1.97
Ask: 2.04
Alert generated at: Wed, 07 Oct 2020 13:52:43
Sell
23 Oct 2020 123.00 Call
Premium: 215

Stock Price At Alert Generation: 121.26
Bid: 2.15
Ask: 2.25
Alert generated at: Wed, 07 Oct 2020 13:42:43
Sell
23 Oct 2020 124.00 Call
Premium: 204

Stock Price At Alert Generation: 121.9
Bid: 2.04
Ask: 2.17
Alert generated at: Wed, 07 Oct 2020 13:32:44