Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 Oct 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.69
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.82
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.9
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 26.81
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.72
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 152

Stock Price At Alert Generation: 26.82
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 27.0
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 28.00 Call
Premium: 158

Stock Price At Alert Generation: 27.24
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 27.50 Call
Premium: 177

Stock Price At Alert Generation: 27.21
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 178

Stock Price At Alert Generation: 27.22
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 28.00 Call
Premium: 157

Stock Price At Alert Generation: 27.23
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.18
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.15
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.19
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.17
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.13
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.19
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 27.14
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.22
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 27.2
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 28.00 Call
Premium: 156

Stock Price At Alert Generation: 27.25
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 28.00 Call
Premium: 158

Stock Price At Alert Generation: 27.26
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 176

Stock Price At Alert Generation: 27.21
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.15
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.02
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 28.00 Call
Premium: 155

Stock Price At Alert Generation: 27.23
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 27.50 Call
Premium: 177

Stock Price At Alert Generation: 27.16
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 27.16
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 28.00 Call
Premium: 158

Stock Price At Alert Generation: 27.23
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 28.00 Call
Premium: 168

Stock Price At Alert Generation: 27.48
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 172

Stock Price At Alert Generation: 27.56
Bid: 1.72
Ask: 1.73
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.54
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 28.00 Call
Premium: 171

Stock Price At Alert Generation: 27.56
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 28.00 Call
Premium: 174

Stock Price At Alert Generation: 27.63
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 28.00 Call
Premium: 178

Stock Price At Alert Generation: 27.62
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 28.00 Call
Premium: 177

Stock Price At Alert Generation: 27.65
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 28.00 Call
Premium: 184

Stock Price At Alert Generation: 27.66
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 28.00 Call
Premium: 178

Stock Price At Alert Generation: 27.58
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 43.50 Call
Premium: 181

Stock Price At Alert Generation: 42.73
Bid: 1.81
Ask: 1.92
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 43.50 Call
Premium: 190

Stock Price At Alert Generation: 43.03
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 44.00 Call
Premium: 173

Stock Price At Alert Generation: 43.16
Bid: 1.73
Ask: 1.84
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 43.50 Call
Premium: 187

Stock Price At Alert Generation: 42.82
Bid: 1.87
Ask: 1.95
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 43.50 Call
Premium: 178

Stock Price At Alert Generation: 42.71
Bid: 1.78
Ask: 1.91
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 43.50 Call
Premium: 177

Stock Price At Alert Generation: 42.86
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 44.00 Call
Premium: 176

Stock Price At Alert Generation: 43.3
Bid: 1.76
Ask: 1.89
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 44.50 Call
Premium: 181

Stock Price At Alert Generation: 43.63
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 44.00 Call
Premium: 197

Stock Price At Alert Generation: 43.46
Bid: 1.97
Ask: 2.11
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 44.00 Call
Premium: 194

Stock Price At Alert Generation: 43.43
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 44.00 Call
Premium: 191

Stock Price At Alert Generation: 43.34
Bid: 1.91
Ask: 2.04
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 44.00 Call
Premium: 189

Stock Price At Alert Generation: 43.34
Bid: 1.89
Ask: 1.99
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 44.00 Call
Premium: 195

Stock Price At Alert Generation: 43.43
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 187

Stock Price At Alert Generation: 43.32
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 44.00 Call
Premium: 190

Stock Price At Alert Generation: 43.38
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 44.50 Call
Premium: 178

Stock Price At Alert Generation: 43.61
Bid: 1.78
Ask: 1.88
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 44.50 Call
Premium: 181

Stock Price At Alert Generation: 43.7
Bid: 1.81
Ask: 1.93
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 44.00 Call
Premium: 199

Stock Price At Alert Generation: 43.54
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 44.50 Call
Premium: 178

Stock Price At Alert Generation: 43.66
Bid: 1.78
Ask: 1.9
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 44.50 Call
Premium: 186

Stock Price At Alert Generation: 43.68
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 44.50 Call
Premium: 185

Stock Price At Alert Generation: 43.75
Bid: 1.85
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 44.50 Call
Premium: 192

Stock Price At Alert Generation: 43.78
Bid: 1.92
Ask: 2.07
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 44.50 Call
Premium: 194

Stock Price At Alert Generation: 43.89
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 44.50 Call
Premium: 186

Stock Price At Alert Generation: 43.67
Bid: 1.86
Ask: 1.99
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 44.50 Call
Premium: 184

Stock Price At Alert Generation: 43.62
Bid: 1.84
Ask: 1.94
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 44.50 Call
Premium: 199

Stock Price At Alert Generation: 43.92
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 44.50 Call
Premium: 190

Stock Price At Alert Generation: 43.74
Bid: 1.9
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 44.50 Call
Premium: 196

Stock Price At Alert Generation: 43.96
Bid: 1.96
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 45.00 Call
Premium: 188

Stock Price At Alert Generation: 44.23
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 45.00 Call
Premium: 199

Stock Price At Alert Generation: 44.36
Bid: 1.99
Ask: 2.1
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 45.00 Call
Premium: 199

Stock Price At Alert Generation: 44.44
Bid: 1.99
Ask: 2.11
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 45.00 Call
Premium: 199

Stock Price At Alert Generation: 44.36
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 45.00 Call
Premium: 184

Stock Price At Alert Generation: 44.06
Bid: 1.84
Ask: 1.96
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 44.50 Call
Premium: 195

Stock Price At Alert Generation: 43.94
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 44.50 Call
Premium: 200

Stock Price At Alert Generation: 44.02
Bid: 2.01
Ask: 2.21
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 45.00 Call
Premium: 187

Stock Price At Alert Generation: 44.13
Bid: 1.87
Ask: 1.99
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 44.50 Call
Premium: 199

Stock Price At Alert Generation: 43.69
Bid: 1.99
Ask: 2.21
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 204

Stock Price At Alert Generation: 43.52
Bid: 2.04
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 45.00 Call
Premium: 189

Stock Price At Alert Generation: 44.29
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 45.00 Call
Premium: 189

Stock Price At Alert Generation: 44.21
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 45.00 Call
Premium: 189

Stock Price At Alert Generation: 44.15
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 45.00 Call
Premium: 189

Stock Price At Alert Generation: 44.15
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 45.00 Call
Premium: 189

Stock Price At Alert Generation: 44.12
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 45.00 Call
Premium: 189

Stock Price At Alert Generation: 44.1
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 44.50 Call
Premium: 208

Stock Price At Alert Generation: 44.02
Bid: 2.08
Ask: 2.18
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 45.00 Call
Premium: 189

Stock Price At Alert Generation: 44.15
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 45.00 Call
Premium: 189

Stock Price At Alert Generation: 44.07
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 115.00 Call
Premium: 365

Stock Price At Alert Generation: 113.09
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.47
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.66
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.29
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 115.00 Call
Premium: 370

Stock Price At Alert Generation: 113.24
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.69
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 116.00 Call
Premium: 380

Stock Price At Alert Generation: 114.76
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.6
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.48
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 385

Stock Price At Alert Generation: 115.36
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.15
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 114.92
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 114.93
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 114.98
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.24
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.25
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.57
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.3
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 117.00 Call
Premium: 380

Stock Price At Alert Generation: 115.2
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 114.89
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 114.96
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.79
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.1
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 113.9
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 115.00 Call
Premium: 370

Stock Price At Alert Generation: 113.6
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.16
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 113.94
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.32
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.47
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.07
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.17
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.1
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.28
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 340

Stock Price At Alert Generation: 115.39
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.09
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 325

Stock Price At Alert Generation: 115.14
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.78
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 335

Stock Price At Alert Generation: 115.3
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 118.00 Call
Premium: 320

Stock Price At Alert Generation: 115.95
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.8
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.85
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.91
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.88
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 115.81
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.88
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.86
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.88
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 115.86
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 205.23
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 205.82
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 206.6
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 206.09
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 205.91
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.19
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 207.27
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.14
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.73
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.81
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.61
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.58
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 208.44
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.63
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.17
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.2
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.25
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.15
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.3
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.12
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.05
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.07
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 207.99
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.9
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.37
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.29
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.57
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.48
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.34
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.01
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 209.33
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.88
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.91
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.96
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.71
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 209.2
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.79
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.12
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.06
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.86
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.0
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.89
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.85
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.8
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.88
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.9
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.99
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 208.53
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 512.50 Call
Premium: 2395

Stock Price At Alert Generation: 505.12
Bid: 23.95
Ask: 24.9
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 512.50 Call
Premium: 2450

Stock Price At Alert Generation: 506.82
Bid: 24.5
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 515.00 Call
Premium: 2465

Stock Price At Alert Generation: 508.47
Bid: 24.65
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 512.50 Call
Premium: 2445

Stock Price At Alert Generation: 506.07
Bid: 24.45
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 512.50 Call
Premium: 2505

Stock Price At Alert Generation: 507.0
Bid: 25.05
Ask: 25.95
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 517.50 Call
Premium: 2240

Stock Price At Alert Generation: 511.23
Bid: 22.4
Ask: 23.75
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 517.50 Call
Premium: 2430

Stock Price At Alert Generation: 511.8
Bid: 24.3
Ask: 25.55
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 522.50 Call
Premium: 2435

Stock Price At Alert Generation: 515.5
Bid: 24.35
Ask: 24.85
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 522.50 Call
Premium: 2415

Stock Price At Alert Generation: 515.21
Bid: 24.15
Ask: 24.95
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 522.50 Call
Premium: 2405

Stock Price At Alert Generation: 514.96
Bid: 24.05
Ask: 24.85
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 520.00 Call
Premium: 2490

Stock Price At Alert Generation: 514.56
Bid: 24.9
Ask: 25.6
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 522.50 Call
Premium: 2400

Stock Price At Alert Generation: 515.15
Bid: 24.0
Ask: 24.75
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 520.00 Call
Premium: 2420

Stock Price At Alert Generation: 513.88
Bid: 24.2
Ask: 25.05
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 520.00 Call
Premium: 2495

Stock Price At Alert Generation: 514.35
Bid: 24.95
Ask: 25.75
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 520.00 Call
Premium: 2400

Stock Price At Alert Generation: 512.68
Bid: 24.0
Ask: 24.4
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 520.00 Call
Premium: 2400

Stock Price At Alert Generation: 512.73
Bid: 24.0
Ask: 24.45
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 520.00 Call
Premium: 2435

Stock Price At Alert Generation: 514.02
Bid: 24.35
Ask: 24.95
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 520.00 Call
Premium: 2400

Stock Price At Alert Generation: 513.02
Bid: 24.0
Ask: 24.6
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 520.00 Call
Premium: 2410

Stock Price At Alert Generation: 513.12
Bid: 24.1
Ask: 24.95
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 520.00 Call
Premium: 2405

Stock Price At Alert Generation: 512.48
Bid: 24.05
Ask: 24.75
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 517.50 Call
Premium: 2480

Stock Price At Alert Generation: 512.11
Bid: 24.8
Ask: 25.55
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 517.50 Call
Premium: 2470

Stock Price At Alert Generation: 512.17
Bid: 24.7
Ask: 25.7
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 517.50 Call
Premium: 2460

Stock Price At Alert Generation: 511.44
Bid: 24.6
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 517.50 Call
Premium: 2415

Stock Price At Alert Generation: 511.03
Bid: 24.15
Ask: 24.85
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 515.00 Call
Premium: 2455

Stock Price At Alert Generation: 509.88
Bid: 24.55
Ask: 25.55
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 520.00 Call
Premium: 2390

Stock Price At Alert Generation: 512.6
Bid: 23.9
Ask: 24.7
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 517.50 Call
Premium: 2385

Stock Price At Alert Generation: 510.6
Bid: 23.85
Ask: 25.3
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 517.50 Call
Premium: 2400

Stock Price At Alert Generation: 511.1
Bid: 24.0
Ask: 25.15
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 517.50 Call
Premium: 2435

Stock Price At Alert Generation: 512.15
Bid: 24.35
Ask: 25.35
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 520.00 Call
Premium: 2495

Stock Price At Alert Generation: 514.68
Bid: 24.95
Ask: 25.95
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 522.50 Call
Premium: 2410

Stock Price At Alert Generation: 515.3
Bid: 24.1
Ask: 25.15
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 522.50 Call
Premium: 2465

Stock Price At Alert Generation: 515.57
Bid: 24.65
Ask: 25.75
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 522.50 Call
Premium: 2410

Stock Price At Alert Generation: 515.24
Bid: 24.1
Ask: 25.15
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 522.50 Call
Premium: 2455

Stock Price At Alert Generation: 516.5
Bid: 24.55
Ask: 25.85
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 522.50 Call
Premium: 2505

Stock Price At Alert Generation: 516.66
Bid: 25.05
Ask: 26.25
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 525.00 Call
Premium: 2540

Stock Price At Alert Generation: 519.4
Bid: 25.4
Ask: 27.35
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 520.00 Call
Premium: 2430

Stock Price At Alert Generation: 513.65
Bid: 24.3
Ask: 25.35
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 522.50 Call
Premium: 2365

Stock Price At Alert Generation: 514.95
Bid: 23.65
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 525.00 Call
Premium: 2415

Stock Price At Alert Generation: 517.5
Bid: 24.15
Ask: 26.75
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 525.00 Call
Premium: 2560

Stock Price At Alert Generation: 517.62
Bid: 25.6
Ask: 27.0
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 525.00 Call
Premium: 2560

Stock Price At Alert Generation: 517.49
Bid: 25.6
Ask: 27.0
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 522.50 Call
Premium: 2685

Stock Price At Alert Generation: 517.07
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 522.50 Call
Premium: 2685

Stock Price At Alert Generation: 516.77
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 522.50 Call
Premium: 2685

Stock Price At Alert Generation: 516.75
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 522.50 Call
Premium: 2685

Stock Price At Alert Generation: 516.6
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 522.50 Call
Premium: 2685

Stock Price At Alert Generation: 516.25
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 522.50 Call
Premium: 2685

Stock Price At Alert Generation: 516.0
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 522.50 Call
Premium: 2685

Stock Price At Alert Generation: 517.12
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 207.50 Call
Premium: 860

Stock Price At Alert Generation: 204.06
Bid: 8.6
Ask: 8.9
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 207.50 Call
Premium: 894

Stock Price At Alert Generation: 205.41
Bid: 8.95
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 210.00 Call
Premium: 830

Stock Price At Alert Generation: 205.58
Bid: 8.3
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 207.50 Call
Premium: 885

Stock Price At Alert Generation: 204.17
Bid: 8.85
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 207.50 Call
Premium: 885

Stock Price At Alert Generation: 203.88
Bid: 8.85
Ask: 9.4
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 207.50 Call
Premium: 875

Stock Price At Alert Generation: 204.94
Bid: 8.75
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 855

Stock Price At Alert Generation: 206.61
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 212.50 Call
Premium: 835

Stock Price At Alert Generation: 207.93
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 212.50 Call
Premium: 844

Stock Price At Alert Generation: 208.01
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 835

Stock Price At Alert Generation: 207.93
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 212.50 Call
Premium: 830

Stock Price At Alert Generation: 208.04
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 855

Stock Price At Alert Generation: 208.53
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 835

Stock Price At Alert Generation: 208.22
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 844

Stock Price At Alert Generation: 208.28
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 210.00 Call
Premium: 910

Stock Price At Alert Generation: 207.54
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 210.00 Call
Premium: 925

Stock Price At Alert Generation: 207.67
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 212.50 Call
Premium: 840

Stock Price At Alert Generation: 208.14
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 210.00 Call
Premium: 900

Stock Price At Alert Generation: 207.31
Bid: 9.0
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 210.00 Call
Premium: 915

Stock Price At Alert Generation: 207.47
Bid: 9.15
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 880

Stock Price At Alert Generation: 206.58
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 210.00 Call
Premium: 850

Stock Price At Alert Generation: 206.4
Bid: 8.5
Ask: 8.75
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 210.00 Call
Premium: 860

Stock Price At Alert Generation: 206.37
Bid: 8.6
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 210.00 Call
Premium: 850

Stock Price At Alert Generation: 206.09
Bid: 8.5
Ask: 8.75
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 207.50 Call
Premium: 910

Stock Price At Alert Generation: 205.03
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 207.50 Call
Premium: 860

Stock Price At Alert Generation: 204.41
Bid: 8.6
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 207.50 Call
Premium: 900

Stock Price At Alert Generation: 205.35
Bid: 9.0
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 205.14
Bid: 9.05
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 210.00 Call
Premium: 830

Stock Price At Alert Generation: 205.54
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 210.00 Call
Premium: 840

Stock Price At Alert Generation: 205.92
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 210.00 Call
Premium: 894

Stock Price At Alert Generation: 207.39
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 915

Stock Price At Alert Generation: 207.06
Bid: 9.15
Ask: 9.4
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 975

Stock Price At Alert Generation: 207.69
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 210.00 Call
Premium: 905

Stock Price At Alert Generation: 207.67
Bid: 9.05
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 835

Stock Price At Alert Generation: 208.19
Bid: 8.35
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 210.00 Call
Premium: 960

Stock Price At Alert Generation: 206.93
Bid: 9.6
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 835

Stock Price At Alert Generation: 208.06
Bid: 8.35
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 212.50 Call
Premium: 890

Stock Price At Alert Generation: 208.06
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 860

Stock Price At Alert Generation: 205.58
Bid: 8.6
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 210.00 Call
Premium: 855

Stock Price At Alert Generation: 205.75
Bid: 8.55
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.22
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.39
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.33
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.23
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.22
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.23
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.21
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.2
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 204.2
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 185.00 Call
Premium: 850

Stock Price At Alert Generation: 181.13
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 185.00 Call
Premium: 890

Stock Price At Alert Generation: 181.9
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 185.00 Call
Premium: 915

Stock Price At Alert Generation: 182.24
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 185.00 Call
Premium: 869

Stock Price At Alert Generation: 180.88
Bid: 8.7
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 182.50 Call
Premium: 925

Stock Price At Alert Generation: 179.31
Bid: 9.25
Ask: 9.7
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 185.00 Call
Premium: 830

Stock Price At Alert Generation: 181.43
Bid: 8.3
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 187.50 Call
Premium: 860

Stock Price At Alert Generation: 183.64
Bid: 8.6
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 190.00 Call
Premium: 875

Stock Price At Alert Generation: 186.03
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 187.50 Call
Premium: 969

Stock Price At Alert Generation: 185.48
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 190.00 Call
Premium: 875

Stock Price At Alert Generation: 185.76
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 187.50 Call
Premium: 925

Stock Price At Alert Generation: 184.93
Bid: 9.25
Ask: 9.7
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 187.50 Call
Premium: 950

Stock Price At Alert Generation: 184.93
Bid: 9.5
Ask: 9.9
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 187.50 Call
Premium: 940

Stock Price At Alert Generation: 184.85
Bid: 9.4
Ask: 9.7
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 187.50 Call
Premium: 955

Stock Price At Alert Generation: 185.2
Bid: 9.55
Ask: 9.85
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 187.50 Call
Premium: 910

Stock Price At Alert Generation: 184.34
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 187.50 Call
Premium: 880

Stock Price At Alert Generation: 184.3
Bid: 8.8
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 187.50 Call
Premium: 925

Stock Price At Alert Generation: 184.64
Bid: 9.25
Ask: 9.6
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 187.50 Call
Premium: 890

Stock Price At Alert Generation: 184.67
Bid: 8.9
Ask: 9.5
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 190.00 Call
Premium: 855

Stock Price At Alert Generation: 185.75
Bid: 8.55
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 187.50 Call
Premium: 944

Stock Price At Alert Generation: 185.2
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 187.50 Call
Premium: 910

Stock Price At Alert Generation: 184.68
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 187.50 Call
Premium: 875

Stock Price At Alert Generation: 183.5
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 185.00 Call
Premium: 944

Stock Price At Alert Generation: 183.14
Bid: 9.45
Ask: 9.85
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 187.50 Call
Premium: 900

Stock Price At Alert Generation: 184.48
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 185.00 Call
Premium: 925

Stock Price At Alert Generation: 183.11
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 187.50 Call
Premium: 905

Stock Price At Alert Generation: 184.6
Bid: 9.05
Ask: 9.55
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 187.50 Call
Premium: 925

Stock Price At Alert Generation: 184.23
Bid: 9.25
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 187.50 Call
Premium: 865

Stock Price At Alert Generation: 183.47
Bid: 8.65
Ask: 9.05
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 187.50 Call
Premium: 935

Stock Price At Alert Generation: 184.2
Bid: 9.35
Ask: 9.75
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 187.50 Call
Premium: 1030

Stock Price At Alert Generation: 185.36
Bid: 10.3
Ask: 10.6
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 187.50 Call
Premium: 965

Stock Price At Alert Generation: 184.27
Bid: 9.65
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 187.50 Call
Premium: 875

Stock Price At Alert Generation: 183.3
Bid: 8.75
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 185.00 Call
Premium: 975

Stock Price At Alert Generation: 183.04
Bid: 9.75
Ask: 10.2
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 187.50 Call
Premium: 925

Stock Price At Alert Generation: 183.95
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 187.50 Call
Premium: 915

Stock Price At Alert Generation: 183.49
Bid: 9.15
Ask: 9.55
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 187.50 Call
Premium: 960

Stock Price At Alert Generation: 184.47
Bid: 9.6
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 187.50 Call
Premium: 940

Stock Price At Alert Generation: 183.24
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 185.00 Call
Premium: 965

Stock Price At Alert Generation: 181.01
Bid: 9.65
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 177.50 Call
Premium: 1000

Stock Price At Alert Generation: 175.25
Bid: 10.0
Ask: 10.6
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 176.87
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 177.05
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 176.9
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 176.8
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 176.52
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 176.52
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 176.05
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 176.04
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 180.00 Call
Premium: 835

Stock Price At Alert Generation: 176.0
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 555.00 Call
Premium: 1845

Stock Price At Alert Generation: 549.29
Bid: 18.45
Ask: 19.3
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 560.00 Call
Premium: 1875

Stock Price At Alert Generation: 553.73
Bid: 18.75
Ask: 19.3
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 562.50 Call
Premium: 1850

Stock Price At Alert Generation: 555.29
Bid: 18.5
Ask: 19.0
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 557.50 Call
Premium: 1935

Stock Price At Alert Generation: 550.85
Bid: 19.35
Ask: 19.85
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 560.00 Call
Premium: 1860

Stock Price At Alert Generation: 553.36
Bid: 18.6
Ask: 19.6
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 560.00 Call
Premium: 1839

Stock Price At Alert Generation: 554.21
Bid: 18.4
Ask: 19.75
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 562.50 Call
Premium: 1745

Stock Price At Alert Generation: 556.4
Bid: 17.45
Ask: 18.7
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 570.00 Call
Premium: 1800

Stock Price At Alert Generation: 562.5
Bid: 18.0
Ask: 18.45
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 570.00 Call
Premium: 1805

Stock Price At Alert Generation: 562.52
Bid: 18.05
Ask: 18.5
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 570.00 Call
Premium: 1860

Stock Price At Alert Generation: 563.53
Bid: 18.6
Ask: 18.95
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 570.00 Call
Premium: 1850

Stock Price At Alert Generation: 563.13
Bid: 18.5
Ask: 18.9
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 570.00 Call
Premium: 1825

Stock Price At Alert Generation: 562.83
Bid: 18.25
Ask: 18.7
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 570.00 Call
Premium: 1820

Stock Price At Alert Generation: 561.9
Bid: 18.2
Ask: 18.55
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 570.00 Call
Premium: 1795

Stock Price At Alert Generation: 562.44
Bid: 17.95
Ask: 18.35
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 567.50 Call
Premium: 1830

Stock Price At Alert Generation: 560.41
Bid: 18.3
Ask: 18.75
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 567.50 Call
Premium: 1825

Stock Price At Alert Generation: 560.14
Bid: 18.25
Ask: 19.15
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 567.50 Call
Premium: 1870

Stock Price At Alert Generation: 561.38
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 567.50 Call
Premium: 1855

Stock Price At Alert Generation: 561.29
Bid: 18.55
Ask: 18.95
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 567.50 Call
Premium: 1914

Stock Price At Alert Generation: 561.28
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 567.50 Call
Premium: 1905

Stock Price At Alert Generation: 561.23
Bid: 19.05
Ask: 19.45
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 567.50 Call
Premium: 1800

Stock Price At Alert Generation: 559.57
Bid: 18.0
Ask: 18.5
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 562.50 Call
Premium: 1900

Stock Price At Alert Generation: 556.29
Bid: 19.0
Ask: 19.5
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 562.50 Call
Premium: 1880

Stock Price At Alert Generation: 556.15
Bid: 18.8
Ask: 19.25
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 562.50 Call
Premium: 1835

Stock Price At Alert Generation: 555.85
Bid: 18.35
Ask: 18.8
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 560.00 Call
Premium: 1855

Stock Price At Alert Generation: 553.9
Bid: 18.55
Ask: 18.95
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 565.00 Call
Premium: 1800

Stock Price At Alert Generation: 557.45
Bid: 18.0
Ask: 18.45
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 560.00 Call
Premium: 1930

Stock Price At Alert Generation: 554.14
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 562.50 Call
Premium: 1835

Stock Price At Alert Generation: 556.81
Bid: 18.35
Ask: 19.0
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 565.00 Call
Premium: 1820

Stock Price At Alert Generation: 557.5
Bid: 18.2
Ask: 18.6
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 570.00 Call
Premium: 1780

Stock Price At Alert Generation: 561.9
Bid: 17.8
Ask: 18.65
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 567.50 Call
Premium: 1850

Stock Price At Alert Generation: 561.52
Bid: 18.5
Ask: 19.05
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 570.00 Call
Premium: 1875

Stock Price At Alert Generation: 563.67
Bid: 18.75
Ask: 19.25
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 570.00 Call
Premium: 1835

Stock Price At Alert Generation: 563.33
Bid: 18.35
Ask: 18.75
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 570.00 Call
Premium: 1914

Stock Price At Alert Generation: 564.29
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 570.00 Call
Premium: 1964

Stock Price At Alert Generation: 563.57
Bid: 19.65
Ask: 20.1
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 570.00 Call
Premium: 1925

Stock Price At Alert Generation: 563.57
Bid: 19.25
Ask: 19.5
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 567.50 Call
Premium: 1889

Stock Price At Alert Generation: 561.37
Bid: 18.9
Ask: 20.6
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 565.00 Call
Premium: 1955

Stock Price At Alert Generation: 558.44
Bid: 19.55
Ask: 20.4
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 565.00 Call
Premium: 1895

Stock Price At Alert Generation: 558.12
Bid: 18.95
Ask: 20.25
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 553.55
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 554.25
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 553.75
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 553.3
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 554.29
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 562.50 Call
Premium: 1405

Stock Price At Alert Generation: 554.7
Bid: 14.05
Ask: 14.75
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 562.50 Call
Premium: 1405

Stock Price At Alert Generation: 554.6
Bid: 14.05
Ask: 14.75
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 562.50 Call
Premium: 1405

Stock Price At Alert Generation: 554.5
Bid: 14.05
Ask: 14.75
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 560.00 Call
Premium: 1495

Stock Price At Alert Generation: 553.8
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 417.50 Call
Premium: 2785

Stock Price At Alert Generation: 412.9
Bid: 27.85
Ask: 28.3
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 417.50 Call
Premium: 2755

Stock Price At Alert Generation: 412.7
Bid: 27.55
Ask: 27.85
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 420.00 Call
Premium: 2725

Stock Price At Alert Generation: 414.66
Bid: 27.25
Ask: 27.6
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 417.50 Call
Premium: 2750

Stock Price At Alert Generation: 411.56
Bid: 27.5
Ask: 27.8
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 417.50 Call
Premium: 2795

Stock Price At Alert Generation: 412.03
Bid: 27.95
Ask: 28.45
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 422.50 Call
Premium: 2535

Stock Price At Alert Generation: 417.65
Bid: 25.35
Ask: 25.85
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 425.00 Call
Premium: 2625

Stock Price At Alert Generation: 418.36
Bid: 26.25
Ask: 26.6
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 427.50 Call
Premium: 2690

Stock Price At Alert Generation: 421.65
Bid: 26.9
Ask: 27.1
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 427.50 Call
Premium: 2665

Stock Price At Alert Generation: 421.31
Bid: 26.65
Ask: 26.9
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 427.50 Call
Premium: 2680

Stock Price At Alert Generation: 420.94
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 425.00 Call
Premium: 2750

Stock Price At Alert Generation: 420.42
Bid: 27.5
Ask: 27.75
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 425.00 Call
Premium: 2760

Stock Price At Alert Generation: 420.52
Bid: 27.6
Ask: 27.85
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 425.00 Call
Premium: 2735

Stock Price At Alert Generation: 419.61
Bid: 27.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 427.50 Call
Premium: 2655

Stock Price At Alert Generation: 420.84
Bid: 26.55
Ask: 26.8
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 425.00 Call
Premium: 2715

Stock Price At Alert Generation: 419.63
Bid: 27.15
Ask: 27.35
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 422.50 Call
Premium: 2750

Stock Price At Alert Generation: 417.96
Bid: 27.5
Ask: 27.7
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 425.00 Call
Premium: 2680

Stock Price At Alert Generation: 419.0
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 422.50 Call
Premium: 2770

Stock Price At Alert Generation: 417.83
Bid: 27.7
Ask: 28.0
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 425.00 Call
Premium: 2685

Stock Price At Alert Generation: 419.06
Bid: 26.85
Ask: 27.05
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 425.00 Call
Premium: 2770

Stock Price At Alert Generation: 420.26
Bid: 27.7
Ask: 27.9
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 427.50 Call
Premium: 2685

Stock Price At Alert Generation: 421.55
Bid: 26.85
Ask: 27.15
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 425.00 Call
Premium: 2760

Stock Price At Alert Generation: 420.01
Bid: 27.6
Ask: 27.9
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 425.00 Call
Premium: 2715

Stock Price At Alert Generation: 418.46
Bid: 27.15
Ask: 27.45
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 422.50 Call
Premium: 2750

Stock Price At Alert Generation: 417.68
Bid: 27.5
Ask: 27.75
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 420.00 Call
Premium: 2690

Stock Price At Alert Generation: 415.18
Bid: 26.9
Ask: 27.2
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 422.50 Call
Premium: 2645

Stock Price At Alert Generation: 416.02
Bid: 26.45
Ask: 26.65
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 420.00 Call
Premium: 2675

Stock Price At Alert Generation: 414.94
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 422.50 Call
Premium: 2575

Stock Price At Alert Generation: 415.94
Bid: 25.75
Ask: 26.1
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 422.50 Call
Premium: 2630

Stock Price At Alert Generation: 416.39
Bid: 26.3
Ask: 26.55
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 425.00 Call
Premium: 2615

Stock Price At Alert Generation: 418.5
Bid: 26.15
Ask: 26.45
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 425.00 Call
Premium: 2650

Stock Price At Alert Generation: 419.1
Bid: 26.5
Ask: 26.8
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 425.00 Call
Premium: 2655

Stock Price At Alert Generation: 419.49
Bid: 26.55
Ask: 26.8
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 422.50 Call
Premium: 2675

Stock Price At Alert Generation: 418.2
Bid: 26.75
Ask: 27.45
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 425.00 Call
Premium: 2700

Stock Price At Alert Generation: 419.81
Bid: 27.0
Ask: 27.2
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 427.50 Call
Premium: 2675

Stock Price At Alert Generation: 421.45
Bid: 26.75
Ask: 27.1
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 427.50 Call
Premium: 2685

Stock Price At Alert Generation: 422.21
Bid: 26.85
Ask: 27.2
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 430.00 Call
Premium: 2670

Stock Price At Alert Generation: 423.4
Bid: 26.7
Ask: 27.05
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 427.50 Call
Premium: 2765

Stock Price At Alert Generation: 423.17
Bid: 27.65
Ask: 28.0
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 432.50 Call
Premium: 2830

Stock Price At Alert Generation: 426.19
Bid: 28.3
Ask: 28.75
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 430.00 Call
Premium: 2800

Stock Price At Alert Generation: 425.61
Bid: 28.0
Ask: 28.7
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 432.50 Call
Premium: 2635

Stock Price At Alert Generation: 427.4
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 432.50 Call
Premium: 2635

Stock Price At Alert Generation: 427.6
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 435.00 Call
Premium: 2535

Stock Price At Alert Generation: 428.38
Bid: 25.35
Ask: 26.6
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 432.50 Call
Premium: 2635

Stock Price At Alert Generation: 427.6
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 432.50 Call
Premium: 2635

Stock Price At Alert Generation: 427.34
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 432.50 Call
Premium: 2635

Stock Price At Alert Generation: 427.5
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 430.00 Call
Premium: 2800

Stock Price At Alert Generation: 424.5
Bid: 28.0
Ask: 28.7
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 430.00 Call
Premium: 2800

Stock Price At Alert Generation: 424.51
Bid: 28.0
Ask: 28.7
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 140.67
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 143.00 Call
Premium: 192

Stock Price At Alert Generation: 140.72
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 143.00 Call
Premium: 192

Stock Price At Alert Generation: 140.73
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 142.00 Call
Premium: 215

Stock Price At Alert Generation: 140.33
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 143.00 Call
Premium: 191

Stock Price At Alert Generation: 140.9
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 143.00 Call
Premium: 202

Stock Price At Alert Generation: 141.09
Bid: 2.02
Ask: 2.14
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 219

Stock Price At Alert Generation: 141.57
Bid: 2.19
Ask: 2.34
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 144.00 Call
Premium: 227

Stock Price At Alert Generation: 142.57
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 142.14
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 144.00 Call
Premium: 211

Stock Price At Alert Generation: 142.05
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 144.00 Call
Premium: 194

Stock Price At Alert Generation: 141.74
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 144.00 Call
Premium: 193

Stock Price At Alert Generation: 141.78
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 144.00 Call
Premium: 200

Stock Price At Alert Generation: 141.79
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 144.00 Call
Premium: 206

Stock Price At Alert Generation: 142.0
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 144.00 Call
Premium: 204

Stock Price At Alert Generation: 141.91
Bid: 2.04
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 144.00 Call
Premium: 206

Stock Price At Alert Generation: 141.93
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 144.00 Call
Premium: 206

Stock Price At Alert Generation: 141.92
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.86
Bid: 2.02
Ask: 2.11
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 144.00 Call
Premium: 200

Stock Price At Alert Generation: 141.8
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 144.00 Call
Premium: 189

Stock Price At Alert Generation: 141.61
Bid: 1.89
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 144.00 Call
Premium: 190

Stock Price At Alert Generation: 141.63
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 143.00 Call
Premium: 225

Stock Price At Alert Generation: 141.57
Bid: 2.25
Ask: 2.34
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 143.00 Call
Premium: 217

Stock Price At Alert Generation: 141.39
Bid: 2.17
Ask: 2.25
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 143.00 Call
Premium: 212

Stock Price At Alert Generation: 141.38
Bid: 2.12
Ask: 2.21
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 206

Stock Price At Alert Generation: 141.25
Bid: 2.07
Ask: 2.16
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 143.00 Call
Premium: 225

Stock Price At Alert Generation: 141.57
Bid: 2.25
Ask: 2.35
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 144.00 Call
Premium: 192

Stock Price At Alert Generation: 141.61
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 144.00 Call
Premium: 196

Stock Price At Alert Generation: 141.89
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 143.00 Call
Premium: 229

Stock Price At Alert Generation: 141.45
Bid: 2.29
Ask: 2.38
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 144.00 Call
Premium: 198

Stock Price At Alert Generation: 141.75
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.76
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 236

Stock Price At Alert Generation: 141.53
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 144.00 Call
Premium: 220

Stock Price At Alert Generation: 142.25
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 144.00 Call
Premium: 224

Stock Price At Alert Generation: 142.25
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 145.00 Call
Premium: 200

Stock Price At Alert Generation: 142.64
Bid: 2.0
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 144.00 Call
Premium: 238

Stock Price At Alert Generation: 142.43
Bid: 2.38
Ask: 2.45
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 144.00 Call
Premium: 220

Stock Price At Alert Generation: 142.07
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 144.00 Call
Premium: 217

Stock Price At Alert Generation: 142.16
Bid: 2.17
Ask: 2.26
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 144.00 Call
Premium: 209

Stock Price At Alert Generation: 142.25
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 142.06
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 142.21
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.91
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.97
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.91
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.91
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.91
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.65
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.71
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 46.00 Call
Premium: 161

Stock Price At Alert Generation: 45.43
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.6
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 46.50 Call
Premium: 151

Stock Price At Alert Generation: 45.77
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 144

Stock Price At Alert Generation: 45.55
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 46.00 Call
Premium: 156

Stock Price At Alert Generation: 45.32
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 46.00 Call
Premium: 152

Stock Price At Alert Generation: 45.48
Bid: 1.52
Ask: 1.59
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 46.50 Call
Premium: 150

Stock Price At Alert Generation: 45.87
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 47.00 Call
Premium: 150

Stock Price At Alert Generation: 46.25
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 47.00 Call
Premium: 157

Stock Price At Alert Generation: 46.38
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 47.00 Call
Premium: 147

Stock Price At Alert Generation: 46.17
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 47.00 Call
Premium: 144

Stock Price At Alert Generation: 46.17
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 47.00 Call
Premium: 142

Stock Price At Alert Generation: 46.11
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 47.00 Call
Premium: 146

Stock Price At Alert Generation: 46.14
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.38
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 47.00 Call
Premium: 149

Stock Price At Alert Generation: 46.3
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 47.00 Call
Premium: 147

Stock Price At Alert Generation: 46.34
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.51
Bid: 1.54
Ask: 1.62
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.3
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 47.00 Call
Premium: 148

Stock Price At Alert Generation: 46.34
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 47.00 Call
Premium: 150

Stock Price At Alert Generation: 46.29
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 47.00 Call
Premium: 150

Stock Price At Alert Generation: 46.38
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 47.50 Call
Premium: 139

Stock Price At Alert Generation: 46.54
Bid: 1.39
Ask: 1.46
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 47.00 Call
Premium: 148

Stock Price At Alert Generation: 46.4
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 47.00 Call
Premium: 155

Stock Price At Alert Generation: 46.5
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 47.00 Call
Premium: 150

Stock Price At Alert Generation: 46.41
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 47.50 Call
Premium: 140

Stock Price At Alert Generation: 46.7
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 47.50 Call
Premium: 143

Stock Price At Alert Generation: 46.65
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 47.50 Call
Premium: 150

Stock Price At Alert Generation: 46.89
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 48.00 Call
Premium: 143

Stock Price At Alert Generation: 47.07
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.39
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.52
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 48.00 Call
Premium: 162

Stock Price At Alert Generation: 47.47
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.48
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 48.50 Call
Premium: 142

Stock Price At Alert Generation: 47.55
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.68
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 48.50 Call
Premium: 157

Stock Price At Alert Generation: 47.71
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 48.00 Call
Premium: 158

Stock Price At Alert Generation: 47.24
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 47.50 Call
Premium: 159

Stock Price At Alert Generation: 46.92
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.23
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.15
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.12
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.12
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 1472.50 Call
Premium: 2970

Stock Price At Alert Generation: 1456.29
Bid: 29.7
Ask: 32.4
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 1467.50 Call
Premium: 3130

Stock Price At Alert Generation: 1452.15
Bid: 31.3
Ask: 33.6
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 1472.50 Call
Premium: 2970

Stock Price At Alert Generation: 1456.5
Bid: 29.7
Ask: 31.4
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 1472.50 Call
Premium: 3120

Stock Price At Alert Generation: 1457.57
Bid: 31.2
Ask: 33.3
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 1480.00 Call
Premium: 3070

Stock Price At Alert Generation: 1465.32
Bid: 30.7
Ask: 34.1
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 1495.00 Call
Premium: 3040

Stock Price At Alert Generation: 1479.85
Bid: 30.4
Ask: 32.4
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 1492.50 Call
Premium: 3020

Stock Price At Alert Generation: 1476.39
Bid: 30.2
Ask: 31.9
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 1492.50 Call
Premium: 2960

Stock Price At Alert Generation: 1476.53
Bid: 29.6
Ask: 31.2
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3060

Stock Price At Alert Generation: 1474.84
Bid: 30.6
Ask: 33.3
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 1492.50 Call
Premium: 2940

Stock Price At Alert Generation: 1475.52
Bid: 29.4
Ask: 31.0
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 1490.00 Call
Premium: 2940

Stock Price At Alert Generation: 1473.54
Bid: 29.4
Ask: 31.8
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 1487.50 Call
Premium: 3090

Stock Price At Alert Generation: 1472.06
Bid: 30.9
Ask: 33.3
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 1487.50 Call
Premium: 3000

Stock Price At Alert Generation: 1470.78
Bid: 30.0
Ask: 31.4
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 1485.00 Call
Premium: 3020

Stock Price At Alert Generation: 1469.04
Bid: 30.2
Ask: 31.9
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 1485.00 Call
Premium: 3050

Stock Price At Alert Generation: 1470.01
Bid: 30.5
Ask: 32.7
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 1482.50 Call
Premium: 3120

Stock Price At Alert Generation: 1467.09
Bid: 31.2
Ask: 32.6
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 1485.00 Call
Premium: 3010

Stock Price At Alert Generation: 1468.0
Bid: 30.1
Ask: 31.8
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 1480.00 Call
Premium: 3090

Stock Price At Alert Generation: 1465.01
Bid: 30.9
Ask: 32.5
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 1480.00 Call
Premium: 3070

Stock Price At Alert Generation: 1465.14
Bid: 30.7
Ask: 32.6
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 1477.50 Call
Premium: 3080

Stock Price At Alert Generation: 1462.0
Bid: 30.8
Ask: 33.3
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 1477.50 Call
Premium: 3090

Stock Price At Alert Generation: 1462.0
Bid: 30.9
Ask: 32.5
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 1477.50 Call
Premium: 3010

Stock Price At Alert Generation: 1460.44
Bid: 30.1
Ask: 31.7
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 1472.50 Call
Premium: 3080

Stock Price At Alert Generation: 1456.34
Bid: 30.8
Ask: 32.5
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 1477.50 Call
Premium: 3050

Stock Price At Alert Generation: 1460.55
Bid: 30.5
Ask: 32.2
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 1477.50 Call
Premium: 3010

Stock Price At Alert Generation: 1462.25
Bid: 30.1
Ask: 33.1
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 1482.50 Call
Premium: 3050

Stock Price At Alert Generation: 1466.04
Bid: 30.5
Ask: 32.2
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 1482.50 Call
Premium: 3050

Stock Price At Alert Generation: 1466.85
Bid: 30.5
Ask: 33.4
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 1487.50 Call
Premium: 3000

Stock Price At Alert Generation: 1471.89
Bid: 30.0
Ask: 33.0
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3030

Stock Price At Alert Generation: 1474.72
Bid: 30.3
Ask: 32.2
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3030

Stock Price At Alert Generation: 1475.56
Bid: 30.3
Ask: 32.8
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3030

Stock Price At Alert Generation: 1475.35
Bid: 30.3
Ask: 32.2
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3060

Stock Price At Alert Generation: 1477.14
Bid: 30.6
Ask: 32.3
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3050

Stock Price At Alert Generation: 1476.63
Bid: 30.5
Ask: 32.5
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3070

Stock Price At Alert Generation: 1473.86
Bid: 30.7
Ask: 33.7
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 1485.00 Call
Premium: 3130

Stock Price At Alert Generation: 1469.03
Bid: 31.3
Ask: 34.3
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3020

Stock Price At Alert Generation: 1476.37
Bid: 30.2
Ask: 33.6
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 1495.00 Call
Premium: 2980

Stock Price At Alert Generation: 1475.42
Bid: 29.8
Ask: 32.6
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 27.00 Call
Premium: 96

Stock Price At Alert Generation: 26.32
Bid: 0.96
Ask: 1.01
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 27.00 Call
Premium: 104

Stock Price At Alert Generation: 26.52
Bid: 1.04
Ask: 1.12
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 27.00 Call
Premium: 104

Stock Price At Alert Generation: 26.53
Bid: 1.04
Ask: 1.1
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 100

Stock Price At Alert Generation: 26.36
Bid: 1.0
Ask: 1.06
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 27.00 Call
Premium: 96

Stock Price At Alert Generation: 26.3
Bid: 0.96
Ask: 1.03
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 27.00 Call
Premium: 100

Stock Price At Alert Generation: 26.53
Bid: 1.0
Ask: 1.11
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 106

Stock Price At Alert Generation: 27.06
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 27.50 Call
Premium: 106

Stock Price At Alert Generation: 27.03
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 106

Stock Price At Alert Generation: 27.03
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.0
Bid: 1.05
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 106

Stock Price At Alert Generation: 27.02
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 109

Stock Price At Alert Generation: 27.04
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.01
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 103

Stock Price At Alert Generation: 26.97
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 27.50 Call
Premium: 105

Stock Price At Alert Generation: 27.05
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 107

Stock Price At Alert Generation: 27.06
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 106

Stock Price At Alert Generation: 27.08
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 27.50 Call
Premium: 108

Stock Price At Alert Generation: 27.06
Bid: 1.08
Ask: 1.16
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 108

Stock Price At Alert Generation: 27.04
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.99
Bid: 1.05
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.99
Bid: 1.05
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 105

Stock Price At Alert Generation: 26.99
Bid: 1.05
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 27.50 Call
Premium: 100

Stock Price At Alert Generation: 26.79
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 27.50 Call
Premium: 102

Stock Price At Alert Generation: 26.86
Bid: 1.02
Ask: 1.11
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 27.50 Call
Premium: 108

Stock Price At Alert Generation: 26.95
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 107

Stock Price At Alert Generation: 26.96
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 27.50 Call
Premium: 113

Stock Price At Alert Generation: 27.11
Bid: 1.14
Ask: 1.22
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 99

Stock Price At Alert Generation: 27.25
Bid: 0.99
Ask: 1.09
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.19
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 114

Stock Price At Alert Generation: 27.13
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 111

Stock Price At Alert Generation: 27.02
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 27.50 Call
Premium: 112

Stock Price At Alert Generation: 27.03
Bid: 1.12
Ask: 1.23
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 127.00 Call
Premium: 291

Stock Price At Alert Generation: 125.23
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.44
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 127.00 Call
Premium: 284

Stock Price At Alert Generation: 125.05
Bid: 2.84
Ask: 3.05
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 129.00 Call
Premium: 284

Stock Price At Alert Generation: 126.8
Bid: 2.84
Ask: 2.95
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 129.00 Call
Premium: 281

Stock Price At Alert Generation: 126.81
Bid: 2.81
Ask: 2.95
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.64
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 128.00 Call
Premium: 320

Stock Price At Alert Generation: 126.59
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.54
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.43
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.5
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.31
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.27
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.44
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.29
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.26
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 128.00 Call
Premium: 295

Stock Price At Alert Generation: 125.98
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 128.00 Call
Premium: 287

Stock Price At Alert Generation: 125.84
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 128.00 Call
Premium: 289

Stock Price At Alert Generation: 125.87
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 128.00 Call
Premium: 283

Stock Price At Alert Generation: 125.77
Bid: 2.83
Ask: 2.98
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.57
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.67
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 125.66
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 128.00 Call
Premium: 297

Stock Price At Alert Generation: 126.19
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.34
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.68
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 128.00 Call
Premium: 315

Stock Price At Alert Generation: 126.62
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 129.00 Call
Premium: 288

Stock Price At Alert Generation: 126.79
Bid: 2.88
Ask: 3.1
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 128.00 Call
Premium: 305

Stock Price At Alert Generation: 126.26
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.3
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 128.00 Call
Premium: 310

Stock Price At Alert Generation: 126.22
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.1
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.18
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 124.9
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.54
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 85.50 Call
Premium: 340

Stock Price At Alert Generation: 84.28
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 86.00 Call
Premium: 335

Stock Price At Alert Generation: 84.81
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 86.00 Call
Premium: 350

Stock Price At Alert Generation: 85.06
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 86.00 Call
Premium: 325

Stock Price At Alert Generation: 84.67
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 85.00 Call
Premium: 370

Stock Price At Alert Generation: 84.03
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 85.50 Call
Premium: 340

Stock Price At Alert Generation: 84.52
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.33
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 87.00 Call
Premium: 360

Stock Price At Alert Generation: 86.06
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 87.50 Call
Premium: 345

Stock Price At Alert Generation: 86.17
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 340

Stock Price At Alert Generation: 86.14
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.99
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 87.00 Call
Premium: 350

Stock Price At Alert Generation: 85.83
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 87.00 Call
Premium: 345

Stock Price At Alert Generation: 85.79
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 86.50 Call
Premium: 350

Stock Price At Alert Generation: 85.63
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 86.50 Call
Premium: 340

Stock Price At Alert Generation: 85.35
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.26
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 86.50 Call
Premium: 345

Stock Price At Alert Generation: 85.5
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.25
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 86.50 Call
Premium: 340

Stock Price At Alert Generation: 85.5
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 87.00 Call
Premium: 335

Stock Price At Alert Generation: 85.72
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 86.50 Call
Premium: 340

Stock Price At Alert Generation: 85.45
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 86.50 Call
Premium: 340

Stock Price At Alert Generation: 85.4
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.44
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 86.00 Call
Premium: 345

Stock Price At Alert Generation: 85.03
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 86.50 Call
Premium: 330

Stock Price At Alert Generation: 85.24
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 86.00 Call
Premium: 330

Stock Price At Alert Generation: 84.78
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 86.00 Call
Premium: 325

Stock Price At Alert Generation: 85.01
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 86.50 Call
Premium: 335

Stock Price At Alert Generation: 85.31
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 87.00 Call
Premium: 335

Stock Price At Alert Generation: 85.78
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 87.00 Call
Premium: 335

Stock Price At Alert Generation: 85.83
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 87.00 Call
Premium: 330

Stock Price At Alert Generation: 85.66
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 87.00 Call
Premium: 340

Stock Price At Alert Generation: 85.89
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 345

Stock Price At Alert Generation: 86.33
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 87.50 Call
Premium: 355

Stock Price At Alert Generation: 86.24
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.96
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 87.00 Call
Premium: 345

Stock Price At Alert Generation: 85.85
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.95
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 88.00 Call
Premium: 360

Stock Price At Alert Generation: 86.71
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.5
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.45
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.46
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.38
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.41
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.59
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.65
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 88.00 Call
Premium: 320

Stock Price At Alert Generation: 86.37
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 87.00 Call
Premium: 365

Stock Price At Alert Generation: 86.0
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
28 Oct 2020 338.00 Call
Premium: 581

Stock Price At Alert Generation: 334.52
Bid: 5.81
Ask: 5.86
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
28 Oct 2020 340.00 Call
Premium: 529

Stock Price At Alert Generation: 335.7
Bid: 5.29
Ask: 5.36
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
28 Oct 2020 340.00 Call
Premium: 553

Stock Price At Alert Generation: 336.17
Bid: 5.53
Ask: 5.6
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
28 Oct 2020 339.00 Call
Premium: 573

Stock Price At Alert Generation: 335.33
Bid: 5.73
Ask: 5.79
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
28 Oct 2020 340.00 Call
Premium: 530

Stock Price At Alert Generation: 335.99
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
28 Oct 2020 341.00 Call
Premium: 501

Stock Price At Alert Generation: 336.65
Bid: 5.01
Ask: 5.08
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
28 Oct 2020 343.00 Call
Premium: 480

Stock Price At Alert Generation: 338.93
Bid: 4.81
Ask: 4.89
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
28 Oct 2020 345.00 Call
Premium: 514

Stock Price At Alert Generation: 341.55
Bid: 5.14
Ask: 5.17
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
28 Oct 2020 345.00 Call
Premium: 497

Stock Price At Alert Generation: 341.2
Bid: 4.97
Ask: 5.0
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
28 Oct 2020 345.00 Call
Premium: 499

Stock Price At Alert Generation: 341.11
Bid: 4.99
Ask: 5.03
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
28 Oct 2020 344.00 Call
Premium: 522

Stock Price At Alert Generation: 340.55
Bid: 5.22
Ask: 5.26
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
28 Oct 2020 344.00 Call
Premium: 511

Stock Price At Alert Generation: 340.48
Bid: 5.11
Ask: 5.15
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
28 Oct 2020 344.00 Call
Premium: 509

Stock Price At Alert Generation: 340.3
Bid: 5.09
Ask: 5.13
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
28 Oct 2020 345.00 Call
Premium: 480

Stock Price At Alert Generation: 340.69
Bid: 4.8
Ask: 4.83
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
28 Oct 2020 344.00 Call
Premium: 518

Stock Price At Alert Generation: 340.58
Bid: 5.18
Ask: 5.22
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
28 Oct 2020 344.00 Call
Premium: 522

Stock Price At Alert Generation: 340.58
Bid: 5.22
Ask: 5.25
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
28 Oct 2020 345.00 Call
Premium: 473

Stock Price At Alert Generation: 340.63
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
28 Oct 2020 344.00 Call
Premium: 507

Stock Price At Alert Generation: 340.33
Bid: 5.07
Ask: 5.12
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
28 Oct 2020 344.00 Call
Premium: 505

Stock Price At Alert Generation: 340.24
Bid: 5.05
Ask: 5.09
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
28 Oct 2020 344.00 Call
Premium: 480

Stock Price At Alert Generation: 339.64
Bid: 4.8
Ask: 4.83
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
28 Oct 2020 343.00 Call
Premium: 523

Stock Price At Alert Generation: 339.54
Bid: 5.23
Ask: 5.27
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
28 Oct 2020 343.00 Call
Premium: 528

Stock Price At Alert Generation: 339.53
Bid: 5.28
Ask: 5.32
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
28 Oct 2020 343.00 Call
Premium: 524

Stock Price At Alert Generation: 339.38
Bid: 5.24
Ask: 5.27
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
28 Oct 2020 343.00 Call
Premium: 512

Stock Price At Alert Generation: 339.16
Bid: 5.12
Ask: 5.15
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
28 Oct 2020 343.00 Call
Premium: 503

Stock Price At Alert Generation: 338.78
Bid: 5.03
Ask: 5.06
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
28 Oct 2020 344.00 Call
Premium: 488

Stock Price At Alert Generation: 339.69
Bid: 4.89
Ask: 4.93
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
28 Oct 2020 343.00 Call
Premium: 517

Stock Price At Alert Generation: 339.21
Bid: 5.17
Ask: 5.22
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
28 Oct 2020 344.00 Call
Premium: 488

Stock Price At Alert Generation: 339.62
Bid: 4.89
Ask: 4.92
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
28 Oct 2020 344.00 Call
Premium: 494

Stock Price At Alert Generation: 339.67
Bid: 4.94
Ask: 4.97
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
28 Oct 2020 344.00 Call
Premium: 509

Stock Price At Alert Generation: 340.0
Bid: 5.1
Ask: 5.14
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
28 Oct 2020 344.00 Call
Premium: 515

Stock Price At Alert Generation: 340.27
Bid: 5.15
Ask: 5.19
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
28 Oct 2020 344.00 Call
Premium: 525

Stock Price At Alert Generation: 340.35
Bid: 5.25
Ask: 5.28
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
28 Oct 2020 344.00 Call
Premium: 518

Stock Price At Alert Generation: 340.36
Bid: 5.18
Ask: 5.21
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
28 Oct 2020 344.00 Call
Premium: 526

Stock Price At Alert Generation: 340.43
Bid: 5.26
Ask: 5.3
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
28 Oct 2020 344.00 Call
Premium: 505

Stock Price At Alert Generation: 339.98
Bid: 5.06
Ask: 5.09
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
28 Oct 2020 344.00 Call
Premium: 487

Stock Price At Alert Generation: 339.69
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
28 Oct 2020 343.00 Call
Premium: 533

Stock Price At Alert Generation: 339.46
Bid: 5.33
Ask: 5.37
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
28 Oct 2020 343.00 Call
Premium: 531

Stock Price At Alert Generation: 339.43
Bid: 5.31
Ask: 5.34
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
28 Oct 2020 344.00 Call
Premium: 512

Stock Price At Alert Generation: 340.15
Bid: 5.12
Ask: 5.14
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
28 Oct 2020 344.00 Call
Premium: 494

Stock Price At Alert Generation: 339.92
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
28 Oct 2020 344.00 Call
Premium: 494

Stock Price At Alert Generation: 340.0
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
28 Oct 2020 344.00 Call
Premium: 494

Stock Price At Alert Generation: 339.89
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
28 Oct 2020 344.00 Call
Premium: 494

Stock Price At Alert Generation: 339.89
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
28 Oct 2020 344.00 Call
Premium: 494

Stock Price At Alert Generation: 339.88
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
28 Oct 2020 344.00 Call
Premium: 494

Stock Price At Alert Generation: 339.73
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
28 Oct 2020 344.00 Call
Premium: 494

Stock Price At Alert Generation: 339.72
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
28 Oct 2020 343.00 Call
Premium: 542

Stock Price At Alert Generation: 339.49
Bid: 5.42
Ask: 5.47
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
28 Oct 2020 343.00 Call
Premium: 542

Stock Price At Alert Generation: 339.4
Bid: 5.42
Ask: 5.47
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 110

Stock Price At Alert Generation: 75.81
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
16 Oct 2020 77.50 Call
Premium: 120

Stock Price At Alert Generation: 76.02
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
16 Oct 2020 77.50 Call
Premium: 120

Stock Price At Alert Generation: 76.02
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
16 Oct 2020 77.50 Call
Premium: 135

Stock Price At Alert Generation: 76.39
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
16 Oct 2020 77.50 Call
Premium: 135

Stock Price At Alert Generation: 76.41
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
16 Oct 2020 77.50 Call
Premium: 130

Stock Price At Alert Generation: 76.29
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
16 Oct 2020 77.50 Call
Premium: 135

Stock Price At Alert Generation: 76.44
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
16 Oct 2020 77.50 Call
Premium: 135

Stock Price At Alert Generation: 76.47
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
16 Oct 2020 77.50 Call
Premium: 145

Stock Price At Alert Generation: 76.58
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
16 Oct 2020 77.50 Call
Premium: 145

Stock Price At Alert Generation: 76.61
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
16 Oct 2020 77.50 Call
Premium: 150

Stock Price At Alert Generation: 76.63
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
16 Oct 2020 77.50 Call
Premium: 155

Stock Price At Alert Generation: 76.73
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
16 Oct 2020 77.50 Call
Premium: 150

Stock Price At Alert Generation: 76.65
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
16 Oct 2020 77.50 Call
Premium: 150

Stock Price At Alert Generation: 76.64
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
16 Oct 2020 77.50 Call
Premium: 140

Stock Price At Alert Generation: 76.47
Bid: 1.4
Ask: 1.55
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
16 Oct 2020 80.00 Call
Premium: 114

Stock Price At Alert Generation: 78.08
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 3125.00 Call
Premium: 11080

Stock Price At Alert Generation: 3091.08
Bid: 110.8
Ask: 112.65
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 3135.00 Call
Premium: 10805

Stock Price At Alert Generation: 3100.25
Bid: 108.05
Ask: 110.2
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 3145.00 Call
Premium: 10980

Stock Price At Alert Generation: 3113.07
Bid: 109.8
Ask: 111.8
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 3140.00 Call
Premium: 11030

Stock Price At Alert Generation: 3104.47
Bid: 110.3
Ask: 113.55
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 3145.00 Call
Premium: 10915

Stock Price At Alert Generation: 3112.17
Bid: 109.15
Ask: 112.6
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 3155.00 Call
Premium: 10280

Stock Price At Alert Generation: 3122.04
Bid: 102.8
Ask: 107.35
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 3175.00 Call
Premium: 10035

Stock Price At Alert Generation: 3138.96
Bid: 100.35
Ask: 103.4
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 3195.00 Call
Premium: 10440

Stock Price At Alert Generation: 3161.01
Bid: 104.4
Ask: 105.9
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 3195.00 Call
Premium: 10405

Stock Price At Alert Generation: 3158.64
Bid: 104.05
Ask: 105.55
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 3190.00 Call
Premium: 10575

Stock Price At Alert Generation: 3158.07
Bid: 105.75
Ask: 107.6
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 3190.00 Call
Premium: 10470

Stock Price At Alert Generation: 3155.42
Bid: 104.7
Ask: 106.65
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 3190.00 Call
Premium: 10420

Stock Price At Alert Generation: 3153.86
Bid: 104.2
Ask: 105.35
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10700

Stock Price At Alert Generation: 3152.31
Bid: 107.0
Ask: 108.65
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10720

Stock Price At Alert Generation: 3153.02
Bid: 107.2
Ask: 108.85
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10435

Stock Price At Alert Generation: 3151.0
Bid: 104.35
Ask: 105.9
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 3185.00 Call
Premium: 10530

Stock Price At Alert Generation: 3149.65
Bid: 105.3
Ask: 107.15
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 3190.00 Call
Premium: 10550

Stock Price At Alert Generation: 3156.14
Bid: 105.5
Ask: 107.5
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10655

Stock Price At Alert Generation: 3152.5
Bid: 106.55
Ask: 107.9
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 3185.00 Call
Premium: 10720

Stock Price At Alert Generation: 3152.49
Bid: 107.2
Ask: 108.9
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 3180.00 Call
Premium: 10635

Stock Price At Alert Generation: 3143.75
Bid: 106.35
Ask: 107.65
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 3185.00 Call
Premium: 10410

Stock Price At Alert Generation: 3149.39
Bid: 104.1
Ask: 106.5
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 3175.00 Call
Premium: 10670

Stock Price At Alert Generation: 3142.3
Bid: 106.7
Ask: 108.8
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 3175.00 Call
Premium: 10675

Stock Price At Alert Generation: 3140.0
Bid: 106.75
Ask: 108.75
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 3170.00 Call
Premium: 10655

Stock Price At Alert Generation: 3136.1
Bid: 106.55
Ask: 108.35
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 3165.00 Call
Premium: 10520

Stock Price At Alert Generation: 3130.63
Bid: 105.2
Ask: 107.85
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 3175.00 Call
Premium: 10575

Stock Price At Alert Generation: 3142.65
Bid: 105.75
Ask: 108.1
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 3170.00 Call
Premium: 10570

Stock Price At Alert Generation: 3136.29
Bid: 105.7
Ask: 108.3
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 3175.00 Call
Premium: 10670

Stock Price At Alert Generation: 3139.82
Bid: 106.7
Ask: 108.65
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 3180.00 Call
Premium: 10630

Stock Price At Alert Generation: 3146.86
Bid: 106.3
Ask: 108.65
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 3190.00 Call
Premium: 10770

Stock Price At Alert Generation: 3157.15
Bid: 107.7
Ask: 109.95
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 3190.00 Call
Premium: 10875

Stock Price At Alert Generation: 3158.28
Bid: 108.75
Ask: 110.8
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 3195.00 Call
Premium: 10975

Stock Price At Alert Generation: 3162.0
Bid: 109.75
Ask: 111.0
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 3200.00 Call
Premium: 10695

Stock Price At Alert Generation: 3165.05
Bid: 106.95
Ask: 108.35
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 3200.00 Call
Premium: 10795

Stock Price At Alert Generation: 3166.78
Bid: 107.95
Ask: 109.45
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 3195.00 Call
Premium: 10925

Stock Price At Alert Generation: 3162.58
Bid: 109.25
Ask: 110.45
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 3195.00 Call
Premium: 10780

Stock Price At Alert Generation: 3158.93
Bid: 107.8
Ask: 109.5
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 3185.00 Call
Premium: 10890

Stock Price At Alert Generation: 3153.2
Bid: 108.9
Ask: 111.25
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 3200.00 Call
Premium: 10500

Stock Price At Alert Generation: 3165.34
Bid: 105.0
Ask: 106.4
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 3210.00 Call
Premium: 10900

Stock Price At Alert Generation: 3176.86
Bid: 109.0
Ask: 113.2
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 3210.00 Call
Premium: 11795

Stock Price At Alert Generation: 3178.0
Bid: 117.95
Ask: 122.65
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11560

Stock Price At Alert Generation: 3180.08
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11560

Stock Price At Alert Generation: 3179.0
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11560

Stock Price At Alert Generation: 3179.0
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 3215.00 Call
Premium: 11560

Stock Price At Alert Generation: 3180.0
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 3215.00 Call
Premium: 11560

Stock Price At Alert Generation: 3180.02
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 3215.00 Call
Premium: 11560

Stock Price At Alert Generation: 3180.5
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 3210.00 Call
Premium: 11795

Stock Price At Alert Generation: 3178.2
Bid: 117.95
Ask: 122.65
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 3210.00 Call
Premium: 11795

Stock Price At Alert Generation: 3175.24
Bid: 117.95
Ask: 122.65
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.25
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.45
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 37.00 Call
Premium: 109

Stock Price At Alert Generation: 36.4
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.22
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 37.00 Call
Premium: 104

Stock Price At Alert Generation: 36.25
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 37.00 Call
Premium: 101

Stock Price At Alert Generation: 36.32
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 37.00 Call
Premium: 114

Stock Price At Alert Generation: 36.61
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.94
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.87
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.85
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 36.83
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 37.50 Call
Premium: 106

Stock Price At Alert Generation: 36.9
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 37.50 Call
Premium: 109

Stock Price At Alert Generation: 36.89
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 36.79
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.68
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.68
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 37.50 Call
Premium: 102

Stock Price At Alert Generation: 36.76
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 37.50 Call
Premium: 104

Stock Price At Alert Generation: 36.76
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 37.50 Call
Premium: 106

Stock Price At Alert Generation: 36.83
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 103

Stock Price At Alert Generation: 36.73
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.59
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.57
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.51
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.46
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 37.00 Call
Premium: 106

Stock Price At Alert Generation: 36.39
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.5
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 37.00 Call
Premium: 111

Stock Price At Alert Generation: 36.44
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.55
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.56
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.64
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.58
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.6
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.6
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 100

Stock Price At Alert Generation: 36.64
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 37.50 Call
Premium: 105

Stock Price At Alert Generation: 36.66
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 112

Stock Price At Alert Generation: 36.78
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 37.50 Call
Premium: 112

Stock Price At Alert Generation: 36.79
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.94
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 122

Stock Price At Alert Generation: 37.01
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 37.1
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 38.00 Call
Premium: 108

Stock Price At Alert Generation: 37.15
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 37.11
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 37.09
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 37.08
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 37.11
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 37.11
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 37.50 Call
Premium: 130

Stock Price At Alert Generation: 37.08
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 38.00 Call
Premium: 108

Stock Price At Alert Generation: 37.14
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 262.50 Call
Premium: 660

Stock Price At Alert Generation: 258.6
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 262.50 Call
Premium: 700

Stock Price At Alert Generation: 259.74
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 265.00 Call
Premium: 640

Stock Price At Alert Generation: 260.53
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 265.00 Call
Premium: 625

Stock Price At Alert Generation: 259.95
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 262.50 Call
Premium: 705

Stock Price At Alert Generation: 259.17
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 265.00 Call
Premium: 640

Stock Price At Alert Generation: 260.67
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 262.64
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 267.50 Call
Premium: 695

Stock Price At Alert Generation: 264.37
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 263.75
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 263.63
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 263.57
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 263.78
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.07
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 263.22
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 263.01
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 262.61
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 267.50 Call
Premium: 665

Stock Price At Alert Generation: 263.57
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 267.50 Call
Premium: 660

Stock Price At Alert Generation: 263.47
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 267.50 Call
Premium: 610

Stock Price At Alert Generation: 262.6
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 265.00 Call
Premium: 705

Stock Price At Alert Generation: 262.19
Bid: 7.05
Ask: 7.1
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 262.4
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 267.50 Call
Premium: 600

Stock Price At Alert Generation: 262.48
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 261.9
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 261.72
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 265.00 Call
Premium: 655

Stock Price At Alert Generation: 261.29
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.1
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 267.50 Call
Premium: 605

Stock Price At Alert Generation: 262.64
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.17
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.22
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 264.53
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 264.17
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 267.50 Call
Premium: 700

Stock Price At Alert Generation: 264.49
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 267.50 Call
Premium: 665

Stock Price At Alert Generation: 263.97
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 270.00 Call
Premium: 605

Stock Price At Alert Generation: 265.13
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 264.55
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 263.0
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.53
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 267.50 Call
Premium: 610

Stock Price At Alert Generation: 262.82
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 267.50 Call
Premium: 620

Stock Price At Alert Generation: 262.58
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 262.6
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 262.65
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 262.75
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 262.68
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 262.7
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 262.7
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 263.09
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 263.05
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 262.78
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 297.50 Call
Premium: 795

Stock Price At Alert Generation: 292.16
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 297.50 Call
Premium: 815

Stock Price At Alert Generation: 293.53
Bid: 8.15
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 297.50 Call
Premium: 850

Stock Price At Alert Generation: 294.15
Bid: 8.5
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 297.50 Call
Premium: 835

Stock Price At Alert Generation: 293.04
Bid: 8.35
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 297.50 Call
Premium: 825

Stock Price At Alert Generation: 292.56
Bid: 8.25
Ask: 8.9
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 297.50 Call
Premium: 800

Stock Price At Alert Generation: 293.32
Bid: 8.0
Ask: 8.45
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 300.00 Call
Premium: 800

Stock Price At Alert Generation: 294.6
Bid: 8.0
Ask: 8.4
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 300.00 Call
Premium: 880

Stock Price At Alert Generation: 296.07
Bid: 8.8
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 300.00 Call
Premium: 905

Stock Price At Alert Generation: 296.56
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 300.00 Call
Premium: 894

Stock Price At Alert Generation: 296.39
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 300.00 Call
Premium: 880

Stock Price At Alert Generation: 295.9
Bid: 8.8
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 300.00 Call
Premium: 875

Stock Price At Alert Generation: 295.82
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 300.00 Call
Premium: 900

Stock Price At Alert Generation: 296.08
Bid: 9.0
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 300.00 Call
Premium: 875

Stock Price At Alert Generation: 296.11
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 300.00 Call
Premium: 865

Stock Price At Alert Generation: 295.68
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 300.00 Call
Premium: 840

Stock Price At Alert Generation: 295.31
Bid: 8.4
Ask: 8.9
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 300.00 Call
Premium: 869

Stock Price At Alert Generation: 295.9
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.46
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 300.00 Call
Premium: 844

Stock Price At Alert Generation: 295.31
Bid: 8.45
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 300.00 Call
Premium: 855

Stock Price At Alert Generation: 295.48
Bid: 8.55
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 300.00 Call
Premium: 855

Stock Price At Alert Generation: 295.45
Bid: 8.55
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.49
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.25
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 294.76
Bid: 8.2
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 297.50 Call
Premium: 865

Stock Price At Alert Generation: 294.02
Bid: 8.65
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 300.00 Call
Premium: 850

Stock Price At Alert Generation: 295.38
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 297.50 Call
Premium: 900

Stock Price At Alert Generation: 294.46
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 300.00 Call
Premium: 810

Stock Price At Alert Generation: 294.99
Bid: 8.1
Ask: 8.5
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 297.50 Call
Premium: 860

Stock Price At Alert Generation: 294.11
Bid: 8.6
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 300.00 Call
Premium: 825

Stock Price At Alert Generation: 295.42
Bid: 8.25
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 300.00 Call
Premium: 825

Stock Price At Alert Generation: 295.25
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 297.50 Call
Premium: 890

Stock Price At Alert Generation: 294.22
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 297.50 Call
Premium: 770

Stock Price At Alert Generation: 292.91
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 295.00 Call
Premium: 840

Stock Price At Alert Generation: 291.73
Bid: 8.4
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 291.58
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 295.00 Call
Premium: 805

Stock Price At Alert Generation: 290.88
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 295.00 Call
Premium: 795

Stock Price At Alert Generation: 289.87
Bid: 7.95
Ask: 8.55
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 292.50 Call
Premium: 825

Stock Price At Alert Generation: 289.16
Bid: 8.25
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 292.50 Call
Premium: 775

Stock Price At Alert Generation: 287.15
Bid: 7.75
Ask: 8.4
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.69
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.81
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.8
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.64
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.7
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.69
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.55
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.03
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.61
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 122.00 Call
Premium: 252

Stock Price At Alert Generation: 120.76
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 123.00 Call
Premium: 223

Stock Price At Alert Generation: 121.2
Bid: 2.23
Ask: 2.3
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 124.00 Call
Premium: 199

Stock Price At Alert Generation: 121.85
Bid: 1.99
Ask: 2.07
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 123.00 Call
Premium: 229

Stock Price At Alert Generation: 121.5
Bid: 2.3
Ask: 2.38
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 123.00 Call
Premium: 235

Stock Price At Alert Generation: 121.7
Bid: 2.35
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 123.00 Call
Premium: 229

Stock Price At Alert Generation: 121.62
Bid: 2.29
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.49
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.46
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.49
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.44
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.51
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 219

Stock Price At Alert Generation: 123.21
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 222

Stock Price At Alert Generation: 123.43
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 218

Stock Price At Alert Generation: 123.29
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.43
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 125.00 Call
Premium: 218

Stock Price At Alert Generation: 123.22
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 214

Stock Price At Alert Generation: 123.13
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 125.00 Call
Premium: 206

Stock Price At Alert Generation: 122.95
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 206

Stock Price At Alert Generation: 122.87
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 124.00 Call
Premium: 239

Stock Price At Alert Generation: 122.66
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 124.00 Call
Premium: 240

Stock Price At Alert Generation: 122.72
Bid: 2.4
Ask: 2.45
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 124.00 Call
Premium: 238

Stock Price At Alert Generation: 122.62
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 124.00 Call
Premium: 236

Stock Price At Alert Generation: 122.67
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 124.00 Call
Premium: 240

Stock Price At Alert Generation: 122.68
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 125.00 Call
Premium: 212

Stock Price At Alert Generation: 122.96
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 125.00 Call
Premium: 212

Stock Price At Alert Generation: 122.93
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.39
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 125.00 Call
Premium: 234

Stock Price At Alert Generation: 123.41
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 126.00 Call
Premium: 210

Stock Price At Alert Generation: 123.87
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 126.00 Call
Premium: 218

Stock Price At Alert Generation: 124.01
Bid: 2.18
Ask: 2.24
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 126.00 Call
Premium: 223

Stock Price At Alert Generation: 124.09
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 248

Stock Price At Alert Generation: 123.72
Bid: 2.48
Ask: 2.56
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 235

Stock Price At Alert Generation: 123.56
Bid: 2.35
Ask: 2.39
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.34
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.14
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.06
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 214

Stock Price At Alert Generation: 122.93
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.21
Bid: 2.28
Ask: 2.34
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.5
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.43
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.4
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.37
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.38
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.37
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.24
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.55
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 123.08
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:02:41