Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
23 Oct 2020 27.00 Call
Premium: 174
Stock Price At Alert Generation: 26.69
Bid: 1.74
Ask: 1.77
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 26.82
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 26.9
Bid: 1.64
Ask: 1.66
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 161
Stock Price At Alert Generation: 26.81
Bid: 1.61
Ask: 1.64
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 27.00 Call
Premium: 174
Stock Price At Alert Generation: 26.72
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 152
Stock Price At Alert Generation: 26.82
Bid: 1.52
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 27.0
Bid: 1.64
Ask: 1.68
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 28.00 Call
Premium: 158
Stock Price At Alert Generation: 27.24
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 27.50 Call
Premium: 177
Stock Price At Alert Generation: 27.21
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 178
Stock Price At Alert Generation: 27.22
Bid: 1.78
Ask: 1.81
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 28.00 Call
Premium: 157
Stock Price At Alert Generation: 27.23
Bid: 1.57
Ask: 1.61
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.18
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.15
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.19
Bid: 1.75
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.17
Bid: 1.73
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.13
Bid: 1.73
Ask: 1.75
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.19
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 27.14
Bid: 1.73
Ask: 1.76
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.22
Bid: 1.75
Ask: 1.8
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 27.2
Bid: 1.75
Ask: 1.79
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 28.00 Call
Premium: 156
Stock Price At Alert Generation: 27.25
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 28.00 Call
Premium: 158
Stock Price At Alert Generation: 27.26
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 176
Stock Price At Alert Generation: 27.21
Bid: 1.76
Ask: 1.8
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.15
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.02
Bid: 1.67
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 28.00 Call
Premium: 155
Stock Price At Alert Generation: 27.23
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 27.50 Call
Premium: 177
Stock Price At Alert Generation: 27.16
Bid: 1.77
Ask: 1.8
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 27.16
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 28.00 Call
Premium: 158
Stock Price At Alert Generation: 27.23
Bid: 1.58
Ask: 1.61
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 28.00 Call
Premium: 168
Stock Price At Alert Generation: 27.48
Bid: 1.68
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 172
Stock Price At Alert Generation: 27.56
Bid: 1.72
Ask: 1.73
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.54
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 28.00 Call
Premium: 171
Stock Price At Alert Generation: 27.56
Bid: 1.71
Ask: 1.73
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 28.00 Call
Premium: 174
Stock Price At Alert Generation: 27.63
Bid: 1.74
Ask: 1.78
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 28.00 Call
Premium: 178
Stock Price At Alert Generation: 27.62
Bid: 1.78
Ask: 1.82
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 28.00 Call
Premium: 177
Stock Price At Alert Generation: 27.65
Bid: 1.77
Ask: 1.82
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 28.00 Call
Premium: 184
Stock Price At Alert Generation: 27.66
Bid: 1.84
Ask: 1.89
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 28.00 Call
Premium: 178
Stock Price At Alert Generation: 27.58
Bid: 1.78
Ask: 1.85
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 43.50 Call
Premium: 181
Stock Price At Alert Generation: 42.73
Bid: 1.81
Ask: 1.92
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 43.50 Call
Premium: 190
Stock Price At Alert Generation: 43.03
Bid: 1.9
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 44.00 Call
Premium: 173
Stock Price At Alert Generation: 43.16
Bid: 1.73
Ask: 1.84
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 43.50 Call
Premium: 187
Stock Price At Alert Generation: 42.82
Bid: 1.87
Ask: 1.95
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 43.50 Call
Premium: 178
Stock Price At Alert Generation: 42.71
Bid: 1.78
Ask: 1.91
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 43.50 Call
Premium: 177
Stock Price At Alert Generation: 42.86
Bid: 1.77
Ask: 1.91
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 44.00 Call
Premium: 176
Stock Price At Alert Generation: 43.3
Bid: 1.76
Ask: 1.89
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 44.50 Call
Premium: 181
Stock Price At Alert Generation: 43.63
Bid: 1.81
Ask: 1.9
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 44.00 Call
Premium: 197
Stock Price At Alert Generation: 43.46
Bid: 1.97
Ask: 2.11
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 44.00 Call
Premium: 194
Stock Price At Alert Generation: 43.43
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 44.00 Call
Premium: 191
Stock Price At Alert Generation: 43.34
Bid: 1.91
Ask: 2.04
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 44.00 Call
Premium: 189
Stock Price At Alert Generation: 43.34
Bid: 1.89
Ask: 1.99
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 44.00 Call
Premium: 195
Stock Price At Alert Generation: 43.43
Bid: 1.95
Ask: 2.05
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 187
Stock Price At Alert Generation: 43.32
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 44.00 Call
Premium: 190
Stock Price At Alert Generation: 43.38
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 44.50 Call
Premium: 178
Stock Price At Alert Generation: 43.61
Bid: 1.78
Ask: 1.88
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 44.50 Call
Premium: 181
Stock Price At Alert Generation: 43.7
Bid: 1.81
Ask: 1.93
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 44.00 Call
Premium: 199
Stock Price At Alert Generation: 43.54
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 44.50 Call
Premium: 178
Stock Price At Alert Generation: 43.66
Bid: 1.78
Ask: 1.9
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 44.50 Call
Premium: 186
Stock Price At Alert Generation: 43.68
Bid: 1.86
Ask: 1.95
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 44.50 Call
Premium: 185
Stock Price At Alert Generation: 43.75
Bid: 1.85
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 44.50 Call
Premium: 192
Stock Price At Alert Generation: 43.78
Bid: 1.92
Ask: 2.07
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 44.50 Call
Premium: 194
Stock Price At Alert Generation: 43.89
Bid: 1.94
Ask: 2.05
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 44.50 Call
Premium: 186
Stock Price At Alert Generation: 43.67
Bid: 1.86
Ask: 1.99
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 44.50 Call
Premium: 184
Stock Price At Alert Generation: 43.62
Bid: 1.84
Ask: 1.94
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 44.50 Call
Premium: 199
Stock Price At Alert Generation: 43.92
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 44.50 Call
Premium: 190
Stock Price At Alert Generation: 43.74
Bid: 1.9
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 44.50 Call
Premium: 196
Stock Price At Alert Generation: 43.96
Bid: 1.96
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 45.00 Call
Premium: 188
Stock Price At Alert Generation: 44.23
Bid: 1.88
Ask: 2.03
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 45.00 Call
Premium: 199
Stock Price At Alert Generation: 44.36
Bid: 1.99
Ask: 2.1
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 45.00 Call
Premium: 199
Stock Price At Alert Generation: 44.44
Bid: 1.99
Ask: 2.11
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 45.00 Call
Premium: 199
Stock Price At Alert Generation: 44.36
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 45.00 Call
Premium: 184
Stock Price At Alert Generation: 44.06
Bid: 1.84
Ask: 1.96
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 44.50 Call
Premium: 195
Stock Price At Alert Generation: 43.94
Bid: 1.95
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 44.50 Call
Premium: 200
Stock Price At Alert Generation: 44.02
Bid: 2.01
Ask: 2.21
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 45.00 Call
Premium: 187
Stock Price At Alert Generation: 44.13
Bid: 1.87
Ask: 1.99
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 44.50 Call
Premium: 199
Stock Price At Alert Generation: 43.69
Bid: 1.99
Ask: 2.21
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 44.00 Call
Premium: 204
Stock Price At Alert Generation: 43.52
Bid: 2.04
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 45.00 Call
Premium: 189
Stock Price At Alert Generation: 44.29
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 45.00 Call
Premium: 189
Stock Price At Alert Generation: 44.21
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 45.00 Call
Premium: 189
Stock Price At Alert Generation: 44.15
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 45.00 Call
Premium: 189
Stock Price At Alert Generation: 44.15
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 45.00 Call
Premium: 189
Stock Price At Alert Generation: 44.12
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 45.00 Call
Premium: 189
Stock Price At Alert Generation: 44.1
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 44.50 Call
Premium: 208
Stock Price At Alert Generation: 44.02
Bid: 2.08
Ask: 2.18
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 45.00 Call
Premium: 189
Stock Price At Alert Generation: 44.15
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 45.00 Call
Premium: 189
Stock Price At Alert Generation: 44.07
Bid: 1.89
Ask: 2.0
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 115.00 Call
Premium: 365
Stock Price At Alert Generation: 113.09
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 115.00 Call
Premium: 375
Stock Price At Alert Generation: 113.47
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 115.00 Call
Premium: 390
Stock Price At Alert Generation: 113.66
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 115.00 Call
Premium: 385
Stock Price At Alert Generation: 113.29
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 115.00 Call
Premium: 370
Stock Price At Alert Generation: 113.24
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 115.00 Call
Premium: 385
Stock Price At Alert Generation: 113.69
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 116.00 Call
Premium: 380
Stock Price At Alert Generation: 114.76
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 117.00 Call
Premium: 390
Stock Price At Alert Generation: 115.6
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.48
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 385
Stock Price At Alert Generation: 115.36
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 117.00 Call
Premium: 375
Stock Price At Alert Generation: 115.15
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 114.92
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 114.93
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 114.98
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.24
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.25
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 117.00 Call
Premium: 390
Stock Price At Alert Generation: 115.57
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.3
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 117.00 Call
Premium: 380
Stock Price At Alert Generation: 115.2
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 114.89
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 114.96
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.79
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.1
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 113.9
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 115.00 Call
Premium: 370
Stock Price At Alert Generation: 113.6
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.16
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 116.00 Call
Premium: 335
Stock Price At Alert Generation: 113.94
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.32
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.47
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.07
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.17
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.1
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.28
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 340
Stock Price At Alert Generation: 115.39
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.09
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 325
Stock Price At Alert Generation: 115.14
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.78
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 335
Stock Price At Alert Generation: 115.3
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 118.00 Call
Premium: 320
Stock Price At Alert Generation: 115.95
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 117.00 Call
Premium: 395
Stock Price At Alert Generation: 115.8
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 115.85
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 115.91
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 115.88
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 117.00 Call
Premium: 395
Stock Price At Alert Generation: 115.81
Bid: 3.95
Ask: 4.25
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 115.88
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 115.86
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 115.88
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 115.86
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 207.50 Call
Premium: 505
Stock Price At Alert Generation: 205.23
Bid: 5.05
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 210.00 Call
Premium: 415
Stock Price At Alert Generation: 205.82
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 210.00 Call
Premium: 434
Stock Price At Alert Generation: 206.6
Bid: 4.35
Ask: 4.55
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 210.00 Call
Premium: 420
Stock Price At Alert Generation: 206.09
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 210.00 Call
Premium: 434
Stock Price At Alert Generation: 205.91
Bid: 4.35
Ask: 4.5
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 210.00 Call
Premium: 430
Stock Price At Alert Generation: 206.19
Bid: 4.3
Ask: 4.5
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 459
Stock Price At Alert Generation: 207.27
Bid: 4.6
Ask: 4.8
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 209.14
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.73
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.81
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.61
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.58
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 208.44
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.63
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.17
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.2
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.25
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.15
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.3
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.12
Bid: 4.0
Ask: 4.1
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.05
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.07
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 207.99
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 210.00 Call
Premium: 490
Stock Price At Alert Generation: 207.9
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 475
Stock Price At Alert Generation: 207.37
Bid: 4.75
Ask: 4.85
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.29
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 210.00 Call
Premium: 484
Stock Price At Alert Generation: 207.57
Bid: 4.85
Ask: 4.95
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.48
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.34
Bid: 4.05
Ask: 4.2
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 209.01
Bid: 4.25
Ask: 4.4
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 209.33
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 209.88
Bid: 4.6
Ask: 4.75
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 209.91
Bid: 4.55
Ask: 4.65
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 209.96
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 209.71
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 209.2
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 208.79
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.12
Bid: 4.1
Ask: 4.45
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 209.06
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.86
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.0
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.89
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.85
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.8
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.88
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.9
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.99
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 208.53
Bid: 4.9
Ask: 5.2
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 512.50 Call
Premium: 2395
Stock Price At Alert Generation: 505.12
Bid: 23.95
Ask: 24.9
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 512.50 Call
Premium: 2450
Stock Price At Alert Generation: 506.82
Bid: 24.5
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 515.00 Call
Premium: 2465
Stock Price At Alert Generation: 508.47
Bid: 24.65
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 512.50 Call
Premium: 2445
Stock Price At Alert Generation: 506.07
Bid: 24.45
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 512.50 Call
Premium: 2505
Stock Price At Alert Generation: 507.0
Bid: 25.05
Ask: 25.95
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 517.50 Call
Premium: 2240
Stock Price At Alert Generation: 511.23
Bid: 22.4
Ask: 23.75
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 517.50 Call
Premium: 2430
Stock Price At Alert Generation: 511.8
Bid: 24.3
Ask: 25.55
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 522.50 Call
Premium: 2435
Stock Price At Alert Generation: 515.5
Bid: 24.35
Ask: 24.85
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 522.50 Call
Premium: 2415
Stock Price At Alert Generation: 515.21
Bid: 24.15
Ask: 24.95
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 522.50 Call
Premium: 2405
Stock Price At Alert Generation: 514.96
Bid: 24.05
Ask: 24.85
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 520.00 Call
Premium: 2490
Stock Price At Alert Generation: 514.56
Bid: 24.9
Ask: 25.6
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 522.50 Call
Premium: 2400
Stock Price At Alert Generation: 515.15
Bid: 24.0
Ask: 24.75
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 520.00 Call
Premium: 2420
Stock Price At Alert Generation: 513.88
Bid: 24.2
Ask: 25.05
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 520.00 Call
Premium: 2495
Stock Price At Alert Generation: 514.35
Bid: 24.95
Ask: 25.75
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 520.00 Call
Premium: 2400
Stock Price At Alert Generation: 512.68
Bid: 24.0
Ask: 24.4
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 520.00 Call
Premium: 2400
Stock Price At Alert Generation: 512.73
Bid: 24.0
Ask: 24.45
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 520.00 Call
Premium: 2435
Stock Price At Alert Generation: 514.02
Bid: 24.35
Ask: 24.95
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 520.00 Call
Premium: 2400
Stock Price At Alert Generation: 513.02
Bid: 24.0
Ask: 24.6
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 520.00 Call
Premium: 2410
Stock Price At Alert Generation: 513.12
Bid: 24.1
Ask: 24.95
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 520.00 Call
Premium: 2405
Stock Price At Alert Generation: 512.48
Bid: 24.05
Ask: 24.75
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 517.50 Call
Premium: 2480
Stock Price At Alert Generation: 512.11
Bid: 24.8
Ask: 25.55
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 517.50 Call
Premium: 2470
Stock Price At Alert Generation: 512.17
Bid: 24.7
Ask: 25.7
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 517.50 Call
Premium: 2460
Stock Price At Alert Generation: 511.44
Bid: 24.6
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 517.50 Call
Premium: 2415
Stock Price At Alert Generation: 511.03
Bid: 24.15
Ask: 24.85
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 515.00 Call
Premium: 2455
Stock Price At Alert Generation: 509.88
Bid: 24.55
Ask: 25.55
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 520.00 Call
Premium: 2390
Stock Price At Alert Generation: 512.6
Bid: 23.9
Ask: 24.7
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 517.50 Call
Premium: 2385
Stock Price At Alert Generation: 510.6
Bid: 23.85
Ask: 25.3
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 517.50 Call
Premium: 2400
Stock Price At Alert Generation: 511.1
Bid: 24.0
Ask: 25.15
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 517.50 Call
Premium: 2435
Stock Price At Alert Generation: 512.15
Bid: 24.35
Ask: 25.35
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 520.00 Call
Premium: 2495
Stock Price At Alert Generation: 514.68
Bid: 24.95
Ask: 25.95
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 522.50 Call
Premium: 2410
Stock Price At Alert Generation: 515.3
Bid: 24.1
Ask: 25.15
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 522.50 Call
Premium: 2465
Stock Price At Alert Generation: 515.57
Bid: 24.65
Ask: 25.75
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 522.50 Call
Premium: 2410
Stock Price At Alert Generation: 515.24
Bid: 24.1
Ask: 25.15
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 522.50 Call
Premium: 2455
Stock Price At Alert Generation: 516.5
Bid: 24.55
Ask: 25.85
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 522.50 Call
Premium: 2505
Stock Price At Alert Generation: 516.66
Bid: 25.05
Ask: 26.25
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 525.00 Call
Premium: 2540
Stock Price At Alert Generation: 519.4
Bid: 25.4
Ask: 27.35
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 520.00 Call
Premium: 2430
Stock Price At Alert Generation: 513.65
Bid: 24.3
Ask: 25.35
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 522.50 Call
Premium: 2365
Stock Price At Alert Generation: 514.95
Bid: 23.65
Ask: 25.5
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 525.00 Call
Premium: 2415
Stock Price At Alert Generation: 517.5
Bid: 24.15
Ask: 26.75
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 525.00 Call
Premium: 2560
Stock Price At Alert Generation: 517.62
Bid: 25.6
Ask: 27.0
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 525.00 Call
Premium: 2560
Stock Price At Alert Generation: 517.49
Bid: 25.6
Ask: 27.0
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 522.50 Call
Premium: 2685
Stock Price At Alert Generation: 517.07
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 522.50 Call
Premium: 2685
Stock Price At Alert Generation: 516.77
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 522.50 Call
Premium: 2685
Stock Price At Alert Generation: 516.75
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 522.50 Call
Premium: 2685
Stock Price At Alert Generation: 516.6
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 522.50 Call
Premium: 2685
Stock Price At Alert Generation: 516.25
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 522.50 Call
Premium: 2685
Stock Price At Alert Generation: 516.0
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 522.50 Call
Premium: 2685
Stock Price At Alert Generation: 517.12
Bid: 26.85
Ask: 28.4
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 207.50 Call
Premium: 860
Stock Price At Alert Generation: 204.06
Bid: 8.6
Ask: 8.9
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 207.50 Call
Premium: 894
Stock Price At Alert Generation: 205.41
Bid: 8.95
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 210.00 Call
Premium: 830
Stock Price At Alert Generation: 205.58
Bid: 8.3
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 207.50 Call
Premium: 885
Stock Price At Alert Generation: 204.17
Bid: 8.85
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 207.50 Call
Premium: 885
Stock Price At Alert Generation: 203.88
Bid: 8.85
Ask: 9.4
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 207.50 Call
Premium: 875
Stock Price At Alert Generation: 204.94
Bid: 8.75
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 855
Stock Price At Alert Generation: 206.61
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 212.50 Call
Premium: 835
Stock Price At Alert Generation: 207.93
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 212.50 Call
Premium: 844
Stock Price At Alert Generation: 208.01
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 835
Stock Price At Alert Generation: 207.93
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 212.50 Call
Premium: 830
Stock Price At Alert Generation: 208.04
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 212.50 Call
Premium: 855
Stock Price At Alert Generation: 208.53
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 835
Stock Price At Alert Generation: 208.22
Bid: 8.35
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 212.50 Call
Premium: 844
Stock Price At Alert Generation: 208.28
Bid: 8.45
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 210.00 Call
Premium: 910
Stock Price At Alert Generation: 207.54
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 210.00 Call
Premium: 925
Stock Price At Alert Generation: 207.67
Bid: 9.25
Ask: 9.45
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 212.50 Call
Premium: 840
Stock Price At Alert Generation: 208.14
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 210.00 Call
Premium: 900
Stock Price At Alert Generation: 207.31
Bid: 9.0
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 210.00 Call
Premium: 915
Stock Price At Alert Generation: 207.47
Bid: 9.15
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 880
Stock Price At Alert Generation: 206.58
Bid: 8.8
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 210.00 Call
Premium: 850
Stock Price At Alert Generation: 206.4
Bid: 8.5
Ask: 8.75
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 210.00 Call
Premium: 860
Stock Price At Alert Generation: 206.37
Bid: 8.6
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 210.00 Call
Premium: 850
Stock Price At Alert Generation: 206.09
Bid: 8.5
Ask: 8.75
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 207.50 Call
Premium: 910
Stock Price At Alert Generation: 205.03
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 207.50 Call
Premium: 860
Stock Price At Alert Generation: 204.41
Bid: 8.6
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 207.50 Call
Premium: 900
Stock Price At Alert Generation: 205.35
Bid: 9.0
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 205.14
Bid: 9.05
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 210.00 Call
Premium: 830
Stock Price At Alert Generation: 205.54
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 210.00 Call
Premium: 840
Stock Price At Alert Generation: 205.92
Bid: 8.4
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 210.00 Call
Premium: 894
Stock Price At Alert Generation: 207.39
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 210.00 Call
Premium: 915
Stock Price At Alert Generation: 207.06
Bid: 9.15
Ask: 9.4
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 975
Stock Price At Alert Generation: 207.69
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 210.00 Call
Premium: 905
Stock Price At Alert Generation: 207.67
Bid: 9.05
Ask: 9.2
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 835
Stock Price At Alert Generation: 208.19
Bid: 8.35
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 210.00 Call
Premium: 960
Stock Price At Alert Generation: 206.93
Bid: 9.6
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 835
Stock Price At Alert Generation: 208.06
Bid: 8.35
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 212.50 Call
Premium: 890
Stock Price At Alert Generation: 208.06
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 860
Stock Price At Alert Generation: 205.58
Bid: 8.6
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 210.00 Call
Premium: 855
Stock Price At Alert Generation: 205.75
Bid: 8.55
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.22
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.39
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.33
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.23
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.22
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.23
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.21
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.2
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 204.2
Bid: 9.05
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 185.00 Call
Premium: 850
Stock Price At Alert Generation: 181.13
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 185.00 Call
Premium: 890
Stock Price At Alert Generation: 181.9
Bid: 8.9
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 185.00 Call
Premium: 915
Stock Price At Alert Generation: 182.24
Bid: 9.15
Ask: 9.5
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 185.00 Call
Premium: 869
Stock Price At Alert Generation: 180.88
Bid: 8.7
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 182.50 Call
Premium: 925
Stock Price At Alert Generation: 179.31
Bid: 9.25
Ask: 9.7
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 185.00 Call
Premium: 830
Stock Price At Alert Generation: 181.43
Bid: 8.3
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 187.50 Call
Premium: 860
Stock Price At Alert Generation: 183.64
Bid: 8.6
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 190.00 Call
Premium: 875
Stock Price At Alert Generation: 186.03
Bid: 8.75
Ask: 9.05
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 187.50 Call
Premium: 969
Stock Price At Alert Generation: 185.48
Bid: 9.7
Ask: 10.0
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 190.00 Call
Premium: 875
Stock Price At Alert Generation: 185.76
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 187.50 Call
Premium: 925
Stock Price At Alert Generation: 184.93
Bid: 9.25
Ask: 9.7
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 187.50 Call
Premium: 950
Stock Price At Alert Generation: 184.93
Bid: 9.5
Ask: 9.9
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 187.50 Call
Premium: 940
Stock Price At Alert Generation: 184.85
Bid: 9.4
Ask: 9.7
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 187.50 Call
Premium: 955
Stock Price At Alert Generation: 185.2
Bid: 9.55
Ask: 9.85
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 187.50 Call
Premium: 910
Stock Price At Alert Generation: 184.34
Bid: 9.1
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 187.50 Call
Premium: 880
Stock Price At Alert Generation: 184.3
Bid: 8.8
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 187.50 Call
Premium: 925
Stock Price At Alert Generation: 184.64
Bid: 9.25
Ask: 9.6
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 187.50 Call
Premium: 890
Stock Price At Alert Generation: 184.67
Bid: 8.9
Ask: 9.5
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 190.00 Call
Premium: 855
Stock Price At Alert Generation: 185.75
Bid: 8.55
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 187.50 Call
Premium: 944
Stock Price At Alert Generation: 185.2
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 187.50 Call
Premium: 910
Stock Price At Alert Generation: 184.68
Bid: 9.1
Ask: 9.4
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 187.50 Call
Premium: 875
Stock Price At Alert Generation: 183.5
Bid: 8.75
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 185.00 Call
Premium: 944
Stock Price At Alert Generation: 183.14
Bid: 9.45
Ask: 9.85
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 187.50 Call
Premium: 900
Stock Price At Alert Generation: 184.48
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 185.00 Call
Premium: 925
Stock Price At Alert Generation: 183.11
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 187.50 Call
Premium: 905
Stock Price At Alert Generation: 184.6
Bid: 9.05
Ask: 9.55
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 187.50 Call
Premium: 925
Stock Price At Alert Generation: 184.23
Bid: 9.25
Ask: 9.65
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 187.50 Call
Premium: 865
Stock Price At Alert Generation: 183.47
Bid: 8.65
Ask: 9.05
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 187.50 Call
Premium: 935
Stock Price At Alert Generation: 184.2
Bid: 9.35
Ask: 9.75
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 187.50 Call
Premium: 1030
Stock Price At Alert Generation: 185.36
Bid: 10.3
Ask: 10.6
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 187.50 Call
Premium: 965
Stock Price At Alert Generation: 184.27
Bid: 9.65
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 187.50 Call
Premium: 875
Stock Price At Alert Generation: 183.3
Bid: 8.75
Ask: 9.35
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 185.00 Call
Premium: 975
Stock Price At Alert Generation: 183.04
Bid: 9.75
Ask: 10.2
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 187.50 Call
Premium: 925
Stock Price At Alert Generation: 183.95
Bid: 9.25
Ask: 9.75
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 187.50 Call
Premium: 915
Stock Price At Alert Generation: 183.49
Bid: 9.15
Ask: 9.55
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 187.50 Call
Premium: 960
Stock Price At Alert Generation: 184.47
Bid: 9.6
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 187.50 Call
Premium: 940
Stock Price At Alert Generation: 183.24
Bid: 9.4
Ask: 9.8
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 185.00 Call
Premium: 965
Stock Price At Alert Generation: 181.01
Bid: 9.65
Ask: 10.05
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 177.50 Call
Premium: 1000
Stock Price At Alert Generation: 175.25
Bid: 10.0
Ask: 10.6
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 176.87
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 177.05
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 176.9
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 176.8
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 176.52
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 176.52
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 176.05
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 176.04
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 180.00 Call
Premium: 835
Stock Price At Alert Generation: 176.0
Bid: 8.35
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 555.00 Call
Premium: 1845
Stock Price At Alert Generation: 549.29
Bid: 18.45
Ask: 19.3
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 560.00 Call
Premium: 1875
Stock Price At Alert Generation: 553.73
Bid: 18.75
Ask: 19.3
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 562.50 Call
Premium: 1850
Stock Price At Alert Generation: 555.29
Bid: 18.5
Ask: 19.0
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 557.50 Call
Premium: 1935
Stock Price At Alert Generation: 550.85
Bid: 19.35
Ask: 19.85
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 560.00 Call
Premium: 1860
Stock Price At Alert Generation: 553.36
Bid: 18.6
Ask: 19.6
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 560.00 Call
Premium: 1839
Stock Price At Alert Generation: 554.21
Bid: 18.4
Ask: 19.75
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 562.50 Call
Premium: 1745
Stock Price At Alert Generation: 556.4
Bid: 17.45
Ask: 18.7
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 570.00 Call
Premium: 1800
Stock Price At Alert Generation: 562.5
Bid: 18.0
Ask: 18.45
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 570.00 Call
Premium: 1805
Stock Price At Alert Generation: 562.52
Bid: 18.05
Ask: 18.5
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 570.00 Call
Premium: 1860
Stock Price At Alert Generation: 563.53
Bid: 18.6
Ask: 18.95
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 570.00 Call
Premium: 1850
Stock Price At Alert Generation: 563.13
Bid: 18.5
Ask: 18.9
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 570.00 Call
Premium: 1825
Stock Price At Alert Generation: 562.83
Bid: 18.25
Ask: 18.7
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 570.00 Call
Premium: 1820
Stock Price At Alert Generation: 561.9
Bid: 18.2
Ask: 18.55
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 570.00 Call
Premium: 1795
Stock Price At Alert Generation: 562.44
Bid: 17.95
Ask: 18.35
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 567.50 Call
Premium: 1830
Stock Price At Alert Generation: 560.41
Bid: 18.3
Ask: 18.75
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 567.50 Call
Premium: 1825
Stock Price At Alert Generation: 560.14
Bid: 18.25
Ask: 19.15
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 567.50 Call
Premium: 1870
Stock Price At Alert Generation: 561.38
Bid: 18.7
Ask: 19.1
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 567.50 Call
Premium: 1855
Stock Price At Alert Generation: 561.29
Bid: 18.55
Ask: 18.95
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 567.50 Call
Premium: 1914
Stock Price At Alert Generation: 561.28
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 567.50 Call
Premium: 1905
Stock Price At Alert Generation: 561.23
Bid: 19.05
Ask: 19.45
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 567.50 Call
Premium: 1800
Stock Price At Alert Generation: 559.57
Bid: 18.0
Ask: 18.5
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 562.50 Call
Premium: 1900
Stock Price At Alert Generation: 556.29
Bid: 19.0
Ask: 19.5
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 562.50 Call
Premium: 1880
Stock Price At Alert Generation: 556.15
Bid: 18.8
Ask: 19.25
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 562.50 Call
Premium: 1835
Stock Price At Alert Generation: 555.85
Bid: 18.35
Ask: 18.8
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 560.00 Call
Premium: 1855
Stock Price At Alert Generation: 553.9
Bid: 18.55
Ask: 18.95
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 565.00 Call
Premium: 1800
Stock Price At Alert Generation: 557.45
Bid: 18.0
Ask: 18.45
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 560.00 Call
Premium: 1930
Stock Price At Alert Generation: 554.14
Bid: 19.3
Ask: 19.8
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 562.50 Call
Premium: 1835
Stock Price At Alert Generation: 556.81
Bid: 18.35
Ask: 19.0
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 565.00 Call
Premium: 1820
Stock Price At Alert Generation: 557.5
Bid: 18.2
Ask: 18.6
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 570.00 Call
Premium: 1780
Stock Price At Alert Generation: 561.9
Bid: 17.8
Ask: 18.65
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 567.50 Call
Premium: 1850
Stock Price At Alert Generation: 561.52
Bid: 18.5
Ask: 19.05
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 570.00 Call
Premium: 1875
Stock Price At Alert Generation: 563.67
Bid: 18.75
Ask: 19.25
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 570.00 Call
Premium: 1835
Stock Price At Alert Generation: 563.33
Bid: 18.35
Ask: 18.75
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 570.00 Call
Premium: 1914
Stock Price At Alert Generation: 564.29
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 570.00 Call
Premium: 1964
Stock Price At Alert Generation: 563.57
Bid: 19.65
Ask: 20.1
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 570.00 Call
Premium: 1925
Stock Price At Alert Generation: 563.57
Bid: 19.25
Ask: 19.5
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 567.50 Call
Premium: 1889
Stock Price At Alert Generation: 561.37
Bid: 18.9
Ask: 20.6
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 565.00 Call
Premium: 1955
Stock Price At Alert Generation: 558.44
Bid: 19.55
Ask: 20.4
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 565.00 Call
Premium: 1895
Stock Price At Alert Generation: 558.12
Bid: 18.95
Ask: 20.25
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 560.00 Call
Premium: 1495
Stock Price At Alert Generation: 553.55
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 560.00 Call
Premium: 1495
Stock Price At Alert Generation: 554.25
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 560.00 Call
Premium: 1495
Stock Price At Alert Generation: 553.75
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 560.00 Call
Premium: 1495
Stock Price At Alert Generation: 553.3
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 560.00 Call
Premium: 1495
Stock Price At Alert Generation: 554.29
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 562.50 Call
Premium: 1405
Stock Price At Alert Generation: 554.7
Bid: 14.05
Ask: 14.75
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 562.50 Call
Premium: 1405
Stock Price At Alert Generation: 554.6
Bid: 14.05
Ask: 14.75
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 562.50 Call
Premium: 1405
Stock Price At Alert Generation: 554.5
Bid: 14.05
Ask: 14.75
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 560.00 Call
Premium: 1495
Stock Price At Alert Generation: 553.8
Bid: 14.95
Ask: 15.75
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 417.50 Call
Premium: 2785
Stock Price At Alert Generation: 412.9
Bid: 27.85
Ask: 28.3
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 417.50 Call
Premium: 2755
Stock Price At Alert Generation: 412.7
Bid: 27.55
Ask: 27.85
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 420.00 Call
Premium: 2725
Stock Price At Alert Generation: 414.66
Bid: 27.25
Ask: 27.6
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 417.50 Call
Premium: 2750
Stock Price At Alert Generation: 411.56
Bid: 27.5
Ask: 27.8
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 417.50 Call
Premium: 2795
Stock Price At Alert Generation: 412.03
Bid: 27.95
Ask: 28.45
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 422.50 Call
Premium: 2535
Stock Price At Alert Generation: 417.65
Bid: 25.35
Ask: 25.85
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 425.00 Call
Premium: 2625
Stock Price At Alert Generation: 418.36
Bid: 26.25
Ask: 26.6
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 427.50 Call
Premium: 2690
Stock Price At Alert Generation: 421.65
Bid: 26.9
Ask: 27.1
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 427.50 Call
Premium: 2665
Stock Price At Alert Generation: 421.31
Bid: 26.65
Ask: 26.9
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 427.50 Call
Premium: 2680
Stock Price At Alert Generation: 420.94
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 425.00 Call
Premium: 2750
Stock Price At Alert Generation: 420.42
Bid: 27.5
Ask: 27.75
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 425.00 Call
Premium: 2760
Stock Price At Alert Generation: 420.52
Bid: 27.6
Ask: 27.85
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 425.00 Call
Premium: 2735
Stock Price At Alert Generation: 419.61
Bid: 27.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 427.50 Call
Premium: 2655
Stock Price At Alert Generation: 420.84
Bid: 26.55
Ask: 26.8
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 425.00 Call
Premium: 2715
Stock Price At Alert Generation: 419.63
Bid: 27.15
Ask: 27.35
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 422.50 Call
Premium: 2750
Stock Price At Alert Generation: 417.96
Bid: 27.5
Ask: 27.7
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 425.00 Call
Premium: 2680
Stock Price At Alert Generation: 419.0
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 422.50 Call
Premium: 2770
Stock Price At Alert Generation: 417.83
Bid: 27.7
Ask: 28.0
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 425.00 Call
Premium: 2685
Stock Price At Alert Generation: 419.06
Bid: 26.85
Ask: 27.05
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 425.00 Call
Premium: 2770
Stock Price At Alert Generation: 420.26
Bid: 27.7
Ask: 27.9
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 427.50 Call
Premium: 2685
Stock Price At Alert Generation: 421.55
Bid: 26.85
Ask: 27.15
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 425.00 Call
Premium: 2760
Stock Price At Alert Generation: 420.01
Bid: 27.6
Ask: 27.9
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 425.00 Call
Premium: 2715
Stock Price At Alert Generation: 418.46
Bid: 27.15
Ask: 27.45
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 422.50 Call
Premium: 2750
Stock Price At Alert Generation: 417.68
Bid: 27.5
Ask: 27.75
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 420.00 Call
Premium: 2690
Stock Price At Alert Generation: 415.18
Bid: 26.9
Ask: 27.2
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 422.50 Call
Premium: 2645
Stock Price At Alert Generation: 416.02
Bid: 26.45
Ask: 26.65
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 420.00 Call
Premium: 2675
Stock Price At Alert Generation: 414.94
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 422.50 Call
Premium: 2575
Stock Price At Alert Generation: 415.94
Bid: 25.75
Ask: 26.1
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 422.50 Call
Premium: 2630
Stock Price At Alert Generation: 416.39
Bid: 26.3
Ask: 26.55
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 425.00 Call
Premium: 2615
Stock Price At Alert Generation: 418.5
Bid: 26.15
Ask: 26.45
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 425.00 Call
Premium: 2650
Stock Price At Alert Generation: 419.1
Bid: 26.5
Ask: 26.8
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 425.00 Call
Premium: 2655
Stock Price At Alert Generation: 419.49
Bid: 26.55
Ask: 26.8
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 422.50 Call
Premium: 2675
Stock Price At Alert Generation: 418.2
Bid: 26.75
Ask: 27.45
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 425.00 Call
Premium: 2700
Stock Price At Alert Generation: 419.81
Bid: 27.0
Ask: 27.2
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 427.50 Call
Premium: 2675
Stock Price At Alert Generation: 421.45
Bid: 26.75
Ask: 27.1
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 427.50 Call
Premium: 2685
Stock Price At Alert Generation: 422.21
Bid: 26.85
Ask: 27.2
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 430.00 Call
Premium: 2670
Stock Price At Alert Generation: 423.4
Bid: 26.7
Ask: 27.05
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 427.50 Call
Premium: 2765
Stock Price At Alert Generation: 423.17
Bid: 27.65
Ask: 28.0
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 432.50 Call
Premium: 2830
Stock Price At Alert Generation: 426.19
Bid: 28.3
Ask: 28.75
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 430.00 Call
Premium: 2800
Stock Price At Alert Generation: 425.61
Bid: 28.0
Ask: 28.7
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 432.50 Call
Premium: 2635
Stock Price At Alert Generation: 427.4
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 432.50 Call
Premium: 2635
Stock Price At Alert Generation: 427.6
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 435.00 Call
Premium: 2535
Stock Price At Alert Generation: 428.38
Bid: 25.35
Ask: 26.6
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 432.50 Call
Premium: 2635
Stock Price At Alert Generation: 427.6
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 432.50 Call
Premium: 2635
Stock Price At Alert Generation: 427.34
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 432.50 Call
Premium: 2635
Stock Price At Alert Generation: 427.5
Bid: 26.35
Ask: 27.65
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 430.00 Call
Premium: 2800
Stock Price At Alert Generation: 424.5
Bid: 28.0
Ask: 28.7
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 430.00 Call
Premium: 2800
Stock Price At Alert Generation: 424.51
Bid: 28.0
Ask: 28.7
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 143.00 Call
Premium: 202
Stock Price At Alert Generation: 140.67
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 143.00 Call
Premium: 192
Stock Price At Alert Generation: 140.72
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 143.00 Call
Premium: 192
Stock Price At Alert Generation: 140.73
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 142.00 Call
Premium: 215
Stock Price At Alert Generation: 140.33
Bid: 2.15
Ask: 2.22
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 143.00 Call
Premium: 191
Stock Price At Alert Generation: 140.9
Bid: 1.91
Ask: 2.01
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 143.00 Call
Premium: 202
Stock Price At Alert Generation: 141.09
Bid: 2.02
Ask: 2.14
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 219
Stock Price At Alert Generation: 141.57
Bid: 2.19
Ask: 2.34
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 144.00 Call
Premium: 227
Stock Price At Alert Generation: 142.57
Bid: 2.28
Ask: 2.37
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 144.00 Call
Premium: 213
Stock Price At Alert Generation: 142.14
Bid: 2.13
Ask: 2.21
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 144.00 Call
Premium: 211
Stock Price At Alert Generation: 142.05
Bid: 2.11
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 144.00 Call
Premium: 194
Stock Price At Alert Generation: 141.74
Bid: 1.94
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 144.00 Call
Premium: 193
Stock Price At Alert Generation: 141.78
Bid: 1.93
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 144.00 Call
Premium: 200
Stock Price At Alert Generation: 141.79
Bid: 2.0
Ask: 2.06
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 144.00 Call
Premium: 206
Stock Price At Alert Generation: 142.0
Bid: 2.07
Ask: 2.14
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 144.00 Call
Premium: 204
Stock Price At Alert Generation: 141.91
Bid: 2.04
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 144.00 Call
Premium: 206
Stock Price At Alert Generation: 141.93
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 144.00 Call
Premium: 206
Stock Price At Alert Generation: 141.92
Bid: 2.06
Ask: 2.14
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.86
Bid: 2.02
Ask: 2.11
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 144.00 Call
Premium: 200
Stock Price At Alert Generation: 141.8
Bid: 2.01
Ask: 2.09
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 144.00 Call
Premium: 189
Stock Price At Alert Generation: 141.61
Bid: 1.89
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 144.00 Call
Premium: 190
Stock Price At Alert Generation: 141.63
Bid: 1.9
Ask: 1.98
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 143.00 Call
Premium: 225
Stock Price At Alert Generation: 141.57
Bid: 2.25
Ask: 2.34
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 143.00 Call
Premium: 217
Stock Price At Alert Generation: 141.39
Bid: 2.17
Ask: 2.25
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 143.00 Call
Premium: 212
Stock Price At Alert Generation: 141.38
Bid: 2.12
Ask: 2.21
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 206
Stock Price At Alert Generation: 141.25
Bid: 2.07
Ask: 2.16
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 143.00 Call
Premium: 225
Stock Price At Alert Generation: 141.57
Bid: 2.25
Ask: 2.35
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 144.00 Call
Premium: 192
Stock Price At Alert Generation: 141.61
Bid: 1.92
Ask: 2.02
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 144.00 Call
Premium: 196
Stock Price At Alert Generation: 141.89
Bid: 1.96
Ask: 2.06
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 143.00 Call
Premium: 229
Stock Price At Alert Generation: 141.45
Bid: 2.29
Ask: 2.38
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 144.00 Call
Premium: 198
Stock Price At Alert Generation: 141.75
Bid: 1.98
Ask: 2.06
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.76
Bid: 2.02
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 143.00 Call
Premium: 236
Stock Price At Alert Generation: 141.53
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 144.00 Call
Premium: 220
Stock Price At Alert Generation: 142.25
Bid: 2.2
Ask: 2.29
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 144.00 Call
Premium: 224
Stock Price At Alert Generation: 142.25
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 145.00 Call
Premium: 200
Stock Price At Alert Generation: 142.64
Bid: 2.0
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 144.00 Call
Premium: 238
Stock Price At Alert Generation: 142.43
Bid: 2.38
Ask: 2.45
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 144.00 Call
Premium: 220
Stock Price At Alert Generation: 142.07
Bid: 2.2
Ask: 2.27
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 144.00 Call
Premium: 217
Stock Price At Alert Generation: 142.16
Bid: 2.17
Ask: 2.26
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 144.00 Call
Premium: 209
Stock Price At Alert Generation: 142.25
Bid: 2.09
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 142.06
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 142.21
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.91
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.97
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.91
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.91
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.91
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.65
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.71
Bid: 2.03
Ask: 2.2
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 46.00 Call
Premium: 161
Stock Price At Alert Generation: 45.43
Bid: 1.61
Ask: 1.67
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.6
Bid: 1.44
Ask: 1.5
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 46.50 Call
Premium: 151
Stock Price At Alert Generation: 45.77
Bid: 1.51
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 46.50 Call
Premium: 144
Stock Price At Alert Generation: 45.55
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 46.00 Call
Premium: 156
Stock Price At Alert Generation: 45.32
Bid: 1.56
Ask: 1.63
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 46.00 Call
Premium: 152
Stock Price At Alert Generation: 45.48
Bid: 1.52
Ask: 1.59
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 46.50 Call
Premium: 150
Stock Price At Alert Generation: 45.87
Bid: 1.5
Ask: 1.58
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 47.00 Call
Premium: 150
Stock Price At Alert Generation: 46.25
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 47.00 Call
Premium: 157
Stock Price At Alert Generation: 46.38
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 47.00 Call
Premium: 147
Stock Price At Alert Generation: 46.17
Bid: 1.47
Ask: 1.51
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 47.00 Call
Premium: 144
Stock Price At Alert Generation: 46.17
Bid: 1.44
Ask: 1.49
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 47.00 Call
Premium: 142
Stock Price At Alert Generation: 46.11
Bid: 1.42
Ask: 1.48
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 47.00 Call
Premium: 146
Stock Price At Alert Generation: 46.14
Bid: 1.46
Ask: 1.51
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 47.00 Call
Premium: 149
Stock Price At Alert Generation: 46.38
Bid: 1.49
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 47.00 Call
Premium: 149
Stock Price At Alert Generation: 46.3
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 47.00 Call
Premium: 147
Stock Price At Alert Generation: 46.34
Bid: 1.47
Ask: 1.54
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.51
Bid: 1.54
Ask: 1.62
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.3
Bid: 1.54
Ask: 1.58
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 47.00 Call
Premium: 148
Stock Price At Alert Generation: 46.34
Bid: 1.48
Ask: 1.54
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 47.00 Call
Premium: 150
Stock Price At Alert Generation: 46.29
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 47.00 Call
Premium: 150
Stock Price At Alert Generation: 46.38
Bid: 1.5
Ask: 1.56
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 47.50 Call
Premium: 139
Stock Price At Alert Generation: 46.54
Bid: 1.39
Ask: 1.46
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 47.00 Call
Premium: 148
Stock Price At Alert Generation: 46.4
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 47.00 Call
Premium: 155
Stock Price At Alert Generation: 46.5
Bid: 1.55
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 47.00 Call
Premium: 150
Stock Price At Alert Generation: 46.41
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 47.50 Call
Premium: 140
Stock Price At Alert Generation: 46.7
Bid: 1.4
Ask: 1.47
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 47.50 Call
Premium: 143
Stock Price At Alert Generation: 46.65
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 47.50 Call
Premium: 150
Stock Price At Alert Generation: 46.89
Bid: 1.5
Ask: 1.57
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 48.00 Call
Premium: 143
Stock Price At Alert Generation: 47.07
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.39
Bid: 1.54
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.52
Bid: 1.6
Ask: 1.67
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 48.00 Call
Premium: 162
Stock Price At Alert Generation: 47.47
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.48
Bid: 1.6
Ask: 1.66
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 48.50 Call
Premium: 142
Stock Price At Alert Generation: 47.55
Bid: 1.42
Ask: 1.49
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 48.50 Call
Premium: 157
Stock Price At Alert Generation: 47.68
Bid: 1.57
Ask: 1.59
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 48.50 Call
Premium: 157
Stock Price At Alert Generation: 47.71
Bid: 1.57
Ask: 1.63
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 48.00 Call
Premium: 158
Stock Price At Alert Generation: 47.24
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 47.50 Call
Premium: 159
Stock Price At Alert Generation: 46.92
Bid: 1.59
Ask: 1.67
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.23
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.2
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.15
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.12
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.12
Bid: 1.6
Ask: 1.71
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 1472.50 Call
Premium: 2970
Stock Price At Alert Generation: 1456.29
Bid: 29.7
Ask: 32.4
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 1467.50 Call
Premium: 3130
Stock Price At Alert Generation: 1452.15
Bid: 31.3
Ask: 33.6
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 1472.50 Call
Premium: 2970
Stock Price At Alert Generation: 1456.5
Bid: 29.7
Ask: 31.4
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 1472.50 Call
Premium: 3120
Stock Price At Alert Generation: 1457.57
Bid: 31.2
Ask: 33.3
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 1480.00 Call
Premium: 3070
Stock Price At Alert Generation: 1465.32
Bid: 30.7
Ask: 34.1
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 1495.00 Call
Premium: 3040
Stock Price At Alert Generation: 1479.85
Bid: 30.4
Ask: 32.4
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 1492.50 Call
Premium: 3020
Stock Price At Alert Generation: 1476.39
Bid: 30.2
Ask: 31.9
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 1492.50 Call
Premium: 2960
Stock Price At Alert Generation: 1476.53
Bid: 29.6
Ask: 31.2
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3060
Stock Price At Alert Generation: 1474.84
Bid: 30.6
Ask: 33.3
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 1492.50 Call
Premium: 2940
Stock Price At Alert Generation: 1475.52
Bid: 29.4
Ask: 31.0
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 1490.00 Call
Premium: 2940
Stock Price At Alert Generation: 1473.54
Bid: 29.4
Ask: 31.8
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 1487.50 Call
Premium: 3090
Stock Price At Alert Generation: 1472.06
Bid: 30.9
Ask: 33.3
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 1487.50 Call
Premium: 3000
Stock Price At Alert Generation: 1470.78
Bid: 30.0
Ask: 31.4
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 1485.00 Call
Premium: 3020
Stock Price At Alert Generation: 1469.04
Bid: 30.2
Ask: 31.9
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 1485.00 Call
Premium: 3050
Stock Price At Alert Generation: 1470.01
Bid: 30.5
Ask: 32.7
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 1482.50 Call
Premium: 3120
Stock Price At Alert Generation: 1467.09
Bid: 31.2
Ask: 32.6
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 1485.00 Call
Premium: 3010
Stock Price At Alert Generation: 1468.0
Bid: 30.1
Ask: 31.8
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 1480.00 Call
Premium: 3090
Stock Price At Alert Generation: 1465.01
Bid: 30.9
Ask: 32.5
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 1480.00 Call
Premium: 3070
Stock Price At Alert Generation: 1465.14
Bid: 30.7
Ask: 32.6
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 1477.50 Call
Premium: 3080
Stock Price At Alert Generation: 1462.0
Bid: 30.8
Ask: 33.3
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 1477.50 Call
Premium: 3090
Stock Price At Alert Generation: 1462.0
Bid: 30.9
Ask: 32.5
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 1477.50 Call
Premium: 3010
Stock Price At Alert Generation: 1460.44
Bid: 30.1
Ask: 31.7
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 1472.50 Call
Premium: 3080
Stock Price At Alert Generation: 1456.34
Bid: 30.8
Ask: 32.5
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 1477.50 Call
Premium: 3050
Stock Price At Alert Generation: 1460.55
Bid: 30.5
Ask: 32.2
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 1477.50 Call
Premium: 3010
Stock Price At Alert Generation: 1462.25
Bid: 30.1
Ask: 33.1
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 1482.50 Call
Premium: 3050
Stock Price At Alert Generation: 1466.04
Bid: 30.5
Ask: 32.2
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 1482.50 Call
Premium: 3050
Stock Price At Alert Generation: 1466.85
Bid: 30.5
Ask: 33.4
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 1487.50 Call
Premium: 3000
Stock Price At Alert Generation: 1471.89
Bid: 30.0
Ask: 33.0
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3030
Stock Price At Alert Generation: 1474.72
Bid: 30.3
Ask: 32.2
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3030
Stock Price At Alert Generation: 1475.56
Bid: 30.3
Ask: 32.8
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3030
Stock Price At Alert Generation: 1475.35
Bid: 30.3
Ask: 32.2
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3060
Stock Price At Alert Generation: 1477.14
Bid: 30.6
Ask: 32.3
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3050
Stock Price At Alert Generation: 1476.63
Bid: 30.5
Ask: 32.5
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3070
Stock Price At Alert Generation: 1473.86
Bid: 30.7
Ask: 33.7
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 1485.00 Call
Premium: 3130
Stock Price At Alert Generation: 1469.03
Bid: 31.3
Ask: 34.3
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 1492.50 Call
Premium: 3020
Stock Price At Alert Generation: 1476.37
Bid: 30.2
Ask: 33.6
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 1495.00 Call
Premium: 2980
Stock Price At Alert Generation: 1475.42
Bid: 29.8
Ask: 32.6
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 27.00 Call
Premium: 96
Stock Price At Alert Generation: 26.32
Bid: 0.96
Ask: 1.01
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 27.00 Call
Premium: 104
Stock Price At Alert Generation: 26.52
Bid: 1.04
Ask: 1.12
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 27.00 Call
Premium: 104
Stock Price At Alert Generation: 26.53
Bid: 1.04
Ask: 1.1
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 27.00 Call
Premium: 100
Stock Price At Alert Generation: 26.36
Bid: 1.0
Ask: 1.06
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 27.00 Call
Premium: 96
Stock Price At Alert Generation: 26.3
Bid: 0.96
Ask: 1.03
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 27.00 Call
Premium: 100
Stock Price At Alert Generation: 26.53
Bid: 1.0
Ask: 1.11
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 106
Stock Price At Alert Generation: 27.06
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 27.50 Call
Premium: 106
Stock Price At Alert Generation: 27.03
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 106
Stock Price At Alert Generation: 27.03
Bid: 1.06
Ask: 1.12
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 27.50 Call
Premium: 105
Stock Price At Alert Generation: 27.0
Bid: 1.05
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 106
Stock Price At Alert Generation: 27.02
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 109
Stock Price At Alert Generation: 27.04
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 105
Stock Price At Alert Generation: 27.01
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 103
Stock Price At Alert Generation: 26.97
Bid: 1.03
Ask: 1.09
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 27.50 Call
Premium: 105
Stock Price At Alert Generation: 27.05
Bid: 1.05
Ask: 1.1
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 107
Stock Price At Alert Generation: 27.06
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 27.50 Call
Premium: 106
Stock Price At Alert Generation: 27.08
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 27.50 Call
Premium: 108
Stock Price At Alert Generation: 27.06
Bid: 1.08
Ask: 1.16
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 108
Stock Price At Alert Generation: 27.04
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.99
Bid: 1.05
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.99
Bid: 1.05
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 105
Stock Price At Alert Generation: 26.99
Bid: 1.05
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 27.50 Call
Premium: 100
Stock Price At Alert Generation: 26.79
Bid: 1.0
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 27.50 Call
Premium: 102
Stock Price At Alert Generation: 26.86
Bid: 1.02
Ask: 1.11
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 27.50 Call
Premium: 108
Stock Price At Alert Generation: 26.95
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 107
Stock Price At Alert Generation: 26.96
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 27.50 Call
Premium: 113
Stock Price At Alert Generation: 27.11
Bid: 1.14
Ask: 1.22
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 99
Stock Price At Alert Generation: 27.25
Bid: 0.99
Ask: 1.09
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 27.50 Call
Premium: 120
Stock Price At Alert Generation: 27.19
Bid: 1.2
Ask: 1.26
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 114
Stock Price At Alert Generation: 27.13
Bid: 1.15
Ask: 1.24
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 111
Stock Price At Alert Generation: 27.02
Bid: 1.11
Ask: 1.18
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 27.50 Call
Premium: 112
Stock Price At Alert Generation: 27.03
Bid: 1.12
Ask: 1.23
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 127.00 Call
Premium: 291
Stock Price At Alert Generation: 125.23
Bid: 2.91
Ask: 3.05
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.44
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 127.00 Call
Premium: 284
Stock Price At Alert Generation: 125.05
Bid: 2.84
Ask: 3.05
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 129.00 Call
Premium: 284
Stock Price At Alert Generation: 126.8
Bid: 2.84
Ask: 2.95
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 129.00 Call
Premium: 281
Stock Price At Alert Generation: 126.81
Bid: 2.81
Ask: 2.95
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 315
Stock Price At Alert Generation: 126.64
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 128.00 Call
Premium: 320
Stock Price At Alert Generation: 126.59
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 128.00 Call
Premium: 315
Stock Price At Alert Generation: 126.54
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 128.00 Call
Premium: 305
Stock Price At Alert Generation: 126.43
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.5
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 128.00 Call
Premium: 305
Stock Price At Alert Generation: 126.31
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 128.00 Call
Premium: 305
Stock Price At Alert Generation: 126.27
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.44
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.29
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.26
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 128.00 Call
Premium: 295
Stock Price At Alert Generation: 125.98
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 128.00 Call
Premium: 287
Stock Price At Alert Generation: 125.84
Bid: 2.87
Ask: 2.99
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 128.00 Call
Premium: 289
Stock Price At Alert Generation: 125.87
Bid: 2.89
Ask: 3.05
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 128.00 Call
Premium: 283
Stock Price At Alert Generation: 125.77
Bid: 2.83
Ask: 2.98
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.57
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.67
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 127.00 Call
Premium: 315
Stock Price At Alert Generation: 125.66
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 128.00 Call
Premium: 297
Stock Price At Alert Generation: 126.19
Bid: 2.97
Ask: 3.1
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.34
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 128.00 Call
Premium: 315
Stock Price At Alert Generation: 126.68
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 128.00 Call
Premium: 315
Stock Price At Alert Generation: 126.62
Bid: 3.15
Ask: 3.35
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 129.00 Call
Premium: 288
Stock Price At Alert Generation: 126.79
Bid: 2.88
Ask: 3.1
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 128.00 Call
Premium: 305
Stock Price At Alert Generation: 126.26
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.3
Bid: 3.0
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 128.00 Call
Premium: 310
Stock Price At Alert Generation: 126.22
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.1
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.18
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 124.9
Bid: 3.05
Ask: 3.3
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.54
Bid: 3.2
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.0
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 85.50 Call
Premium: 340
Stock Price At Alert Generation: 84.28
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 86.00 Call
Premium: 335
Stock Price At Alert Generation: 84.81
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 86.00 Call
Premium: 350
Stock Price At Alert Generation: 85.06
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 86.00 Call
Premium: 325
Stock Price At Alert Generation: 84.67
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 85.00 Call
Premium: 370
Stock Price At Alert Generation: 84.03
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 85.50 Call
Premium: 340
Stock Price At Alert Generation: 84.52
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 86.50 Call
Premium: 330
Stock Price At Alert Generation: 85.33
Bid: 3.3
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 87.00 Call
Premium: 360
Stock Price At Alert Generation: 86.06
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 87.50 Call
Premium: 345
Stock Price At Alert Generation: 86.17
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 340
Stock Price At Alert Generation: 86.14
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.99
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 87.00 Call
Premium: 350
Stock Price At Alert Generation: 85.83
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 87.00 Call
Premium: 345
Stock Price At Alert Generation: 85.79
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 86.50 Call
Premium: 350
Stock Price At Alert Generation: 85.63
Bid: 3.5
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 86.50 Call
Premium: 340
Stock Price At Alert Generation: 85.35
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 86.50 Call
Premium: 335
Stock Price At Alert Generation: 85.26
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 86.50 Call
Premium: 345
Stock Price At Alert Generation: 85.5
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 86.50 Call
Premium: 335
Stock Price At Alert Generation: 85.25
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 86.50 Call
Premium: 340
Stock Price At Alert Generation: 85.5
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 87.00 Call
Premium: 335
Stock Price At Alert Generation: 85.72
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 86.50 Call
Premium: 340
Stock Price At Alert Generation: 85.45
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 86.50 Call
Premium: 340
Stock Price At Alert Generation: 85.4
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 86.50 Call
Premium: 330
Stock Price At Alert Generation: 85.44
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 86.00 Call
Premium: 345
Stock Price At Alert Generation: 85.03
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 86.50 Call
Premium: 330
Stock Price At Alert Generation: 85.24
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 86.00 Call
Premium: 330
Stock Price At Alert Generation: 84.78
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 86.00 Call
Premium: 325
Stock Price At Alert Generation: 85.01
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 86.50 Call
Premium: 335
Stock Price At Alert Generation: 85.31
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 87.00 Call
Premium: 335
Stock Price At Alert Generation: 85.78
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 87.00 Call
Premium: 335
Stock Price At Alert Generation: 85.83
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 87.00 Call
Premium: 330
Stock Price At Alert Generation: 85.66
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 87.00 Call
Premium: 340
Stock Price At Alert Generation: 85.89
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 87.50 Call
Premium: 345
Stock Price At Alert Generation: 86.33
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 87.50 Call
Premium: 355
Stock Price At Alert Generation: 86.24
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.96
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 87.00 Call
Premium: 345
Stock Price At Alert Generation: 85.85
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.95
Bid: 3.55
Ask: 3.75
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 88.00 Call
Premium: 360
Stock Price At Alert Generation: 86.71
Bid: 3.6
Ask: 3.8
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.5
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.45
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.46
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.38
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.41
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.59
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.65
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 88.00 Call
Premium: 320
Stock Price At Alert Generation: 86.37
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 87.00 Call
Premium: 365
Stock Price At Alert Generation: 86.0
Bid: 3.65
Ask: 4.0
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
28 Oct 2020 338.00 Call
Premium: 581
Stock Price At Alert Generation: 334.52
Bid: 5.81
Ask: 5.86
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
28 Oct 2020 340.00 Call
Premium: 529
Stock Price At Alert Generation: 335.7
Bid: 5.29
Ask: 5.36
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
28 Oct 2020 340.00 Call
Premium: 553
Stock Price At Alert Generation: 336.17
Bid: 5.53
Ask: 5.6
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
28 Oct 2020 339.00 Call
Premium: 573
Stock Price At Alert Generation: 335.33
Bid: 5.73
Ask: 5.79
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
28 Oct 2020 340.00 Call
Premium: 530
Stock Price At Alert Generation: 335.99
Bid: 5.3
Ask: 5.35
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
28 Oct 2020 341.00 Call
Premium: 501
Stock Price At Alert Generation: 336.65
Bid: 5.01
Ask: 5.08
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
28 Oct 2020 343.00 Call
Premium: 480
Stock Price At Alert Generation: 338.93
Bid: 4.81
Ask: 4.89
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
28 Oct 2020 345.00 Call
Premium: 514
Stock Price At Alert Generation: 341.55
Bid: 5.14
Ask: 5.17
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
28 Oct 2020 345.00 Call
Premium: 497
Stock Price At Alert Generation: 341.2
Bid: 4.97
Ask: 5.0
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
28 Oct 2020 345.00 Call
Premium: 499
Stock Price At Alert Generation: 341.11
Bid: 4.99
Ask: 5.03
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
28 Oct 2020 344.00 Call
Premium: 522
Stock Price At Alert Generation: 340.55
Bid: 5.22
Ask: 5.26
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
28 Oct 2020 344.00 Call
Premium: 511
Stock Price At Alert Generation: 340.48
Bid: 5.11
Ask: 5.15
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
28 Oct 2020 344.00 Call
Premium: 509
Stock Price At Alert Generation: 340.3
Bid: 5.09
Ask: 5.13
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
28 Oct 2020 345.00 Call
Premium: 480
Stock Price At Alert Generation: 340.69
Bid: 4.8
Ask: 4.83
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
28 Oct 2020 344.00 Call
Premium: 518
Stock Price At Alert Generation: 340.58
Bid: 5.18
Ask: 5.22
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
28 Oct 2020 344.00 Call
Premium: 522
Stock Price At Alert Generation: 340.58
Bid: 5.22
Ask: 5.25
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
28 Oct 2020 345.00 Call
Premium: 473
Stock Price At Alert Generation: 340.63
Bid: 4.73
Ask: 4.77
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
28 Oct 2020 344.00 Call
Premium: 507
Stock Price At Alert Generation: 340.33
Bid: 5.07
Ask: 5.12
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
28 Oct 2020 344.00 Call
Premium: 505
Stock Price At Alert Generation: 340.24
Bid: 5.05
Ask: 5.09
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
28 Oct 2020 344.00 Call
Premium: 480
Stock Price At Alert Generation: 339.64
Bid: 4.8
Ask: 4.83
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
28 Oct 2020 343.00 Call
Premium: 523
Stock Price At Alert Generation: 339.54
Bid: 5.23
Ask: 5.27
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
28 Oct 2020 343.00 Call
Premium: 528
Stock Price At Alert Generation: 339.53
Bid: 5.28
Ask: 5.32
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
28 Oct 2020 343.00 Call
Premium: 524
Stock Price At Alert Generation: 339.38
Bid: 5.24
Ask: 5.27
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
28 Oct 2020 343.00 Call
Premium: 512
Stock Price At Alert Generation: 339.16
Bid: 5.12
Ask: 5.15
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
28 Oct 2020 343.00 Call
Premium: 503
Stock Price At Alert Generation: 338.78
Bid: 5.03
Ask: 5.06
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
28 Oct 2020 344.00 Call
Premium: 488
Stock Price At Alert Generation: 339.69
Bid: 4.89
Ask: 4.93
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
28 Oct 2020 343.00 Call
Premium: 517
Stock Price At Alert Generation: 339.21
Bid: 5.17
Ask: 5.22
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
28 Oct 2020 344.00 Call
Premium: 488
Stock Price At Alert Generation: 339.62
Bid: 4.89
Ask: 4.92
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
28 Oct 2020 344.00 Call
Premium: 494
Stock Price At Alert Generation: 339.67
Bid: 4.94
Ask: 4.97
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
28 Oct 2020 344.00 Call
Premium: 509
Stock Price At Alert Generation: 340.0
Bid: 5.1
Ask: 5.14
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
28 Oct 2020 344.00 Call
Premium: 515
Stock Price At Alert Generation: 340.27
Bid: 5.15
Ask: 5.19
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
28 Oct 2020 344.00 Call
Premium: 525
Stock Price At Alert Generation: 340.35
Bid: 5.25
Ask: 5.28
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
28 Oct 2020 344.00 Call
Premium: 518
Stock Price At Alert Generation: 340.36
Bid: 5.18
Ask: 5.21
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
28 Oct 2020 344.00 Call
Premium: 526
Stock Price At Alert Generation: 340.43
Bid: 5.26
Ask: 5.3
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
28 Oct 2020 344.00 Call
Premium: 505
Stock Price At Alert Generation: 339.98
Bid: 5.06
Ask: 5.09
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
28 Oct 2020 344.00 Call
Premium: 487
Stock Price At Alert Generation: 339.69
Bid: 4.87
Ask: 4.91
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
28 Oct 2020 343.00 Call
Premium: 533
Stock Price At Alert Generation: 339.46
Bid: 5.33
Ask: 5.37
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
28 Oct 2020 343.00 Call
Premium: 531
Stock Price At Alert Generation: 339.43
Bid: 5.31
Ask: 5.34
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
28 Oct 2020 344.00 Call
Premium: 512
Stock Price At Alert Generation: 340.15
Bid: 5.12
Ask: 5.14
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
28 Oct 2020 344.00 Call
Premium: 494
Stock Price At Alert Generation: 339.92
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
28 Oct 2020 344.00 Call
Premium: 494
Stock Price At Alert Generation: 340.0
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
28 Oct 2020 344.00 Call
Premium: 494
Stock Price At Alert Generation: 339.89
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
28 Oct 2020 344.00 Call
Premium: 494
Stock Price At Alert Generation: 339.89
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
28 Oct 2020 344.00 Call
Premium: 494
Stock Price At Alert Generation: 339.88
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
28 Oct 2020 344.00 Call
Premium: 494
Stock Price At Alert Generation: 339.73
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
28 Oct 2020 344.00 Call
Premium: 494
Stock Price At Alert Generation: 339.72
Bid: 4.94
Ask: 4.98
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
28 Oct 2020 343.00 Call
Premium: 542
Stock Price At Alert Generation: 339.49
Bid: 5.42
Ask: 5.47
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
28 Oct 2020 343.00 Call
Premium: 542
Stock Price At Alert Generation: 339.4
Bid: 5.42
Ask: 5.47
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 110
Stock Price At Alert Generation: 75.81
Bid: 1.1
Ask: 1.2
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
16 Oct 2020 77.50 Call
Premium: 120
Stock Price At Alert Generation: 76.02
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
16 Oct 2020 77.50 Call
Premium: 120
Stock Price At Alert Generation: 76.02
Bid: 1.2
Ask: 1.3
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
16 Oct 2020 77.50 Call
Premium: 135
Stock Price At Alert Generation: 76.39
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
16 Oct 2020 77.50 Call
Premium: 135
Stock Price At Alert Generation: 76.41
Bid: 1.35
Ask: 1.45
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
16 Oct 2020 77.50 Call
Premium: 130
Stock Price At Alert Generation: 76.29
Bid: 1.3
Ask: 1.4
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
16 Oct 2020 77.50 Call
Premium: 135
Stock Price At Alert Generation: 76.44
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
16 Oct 2020 77.50 Call
Premium: 135
Stock Price At Alert Generation: 76.47
Bid: 1.35
Ask: 1.5
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
16 Oct 2020 77.50 Call
Premium: 145
Stock Price At Alert Generation: 76.58
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
16 Oct 2020 77.50 Call
Premium: 145
Stock Price At Alert Generation: 76.61
Bid: 1.45
Ask: 1.55
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
16 Oct 2020 77.50 Call
Premium: 150
Stock Price At Alert Generation: 76.63
Bid: 1.5
Ask: 1.6
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
16 Oct 2020 77.50 Call
Premium: 155
Stock Price At Alert Generation: 76.73
Bid: 1.55
Ask: 1.65
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
16 Oct 2020 77.50 Call
Premium: 150
Stock Price At Alert Generation: 76.65
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
16 Oct 2020 77.50 Call
Premium: 150
Stock Price At Alert Generation: 76.64
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
16 Oct 2020 77.50 Call
Premium: 140
Stock Price At Alert Generation: 76.47
Bid: 1.4
Ask: 1.55
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
16 Oct 2020 80.00 Call
Premium: 114
Stock Price At Alert Generation: 78.08
Bid: 1.15
Ask: 1.25
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 3125.00 Call
Premium: 11080
Stock Price At Alert Generation: 3091.08
Bid: 110.8
Ask: 112.65
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 3135.00 Call
Premium: 10805
Stock Price At Alert Generation: 3100.25
Bid: 108.05
Ask: 110.2
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 3145.00 Call
Premium: 10980
Stock Price At Alert Generation: 3113.07
Bid: 109.8
Ask: 111.8
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 3140.00 Call
Premium: 11030
Stock Price At Alert Generation: 3104.47
Bid: 110.3
Ask: 113.55
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 3145.00 Call
Premium: 10915
Stock Price At Alert Generation: 3112.17
Bid: 109.15
Ask: 112.6
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 3155.00 Call
Premium: 10280
Stock Price At Alert Generation: 3122.04
Bid: 102.8
Ask: 107.35
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 3175.00 Call
Premium: 10035
Stock Price At Alert Generation: 3138.96
Bid: 100.35
Ask: 103.4
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 3195.00 Call
Premium: 10440
Stock Price At Alert Generation: 3161.01
Bid: 104.4
Ask: 105.9
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 3195.00 Call
Premium: 10405
Stock Price At Alert Generation: 3158.64
Bid: 104.05
Ask: 105.55
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 3190.00 Call
Premium: 10575
Stock Price At Alert Generation: 3158.07
Bid: 105.75
Ask: 107.6
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 3190.00 Call
Premium: 10470
Stock Price At Alert Generation: 3155.42
Bid: 104.7
Ask: 106.65
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 3190.00 Call
Premium: 10420
Stock Price At Alert Generation: 3153.86
Bid: 104.2
Ask: 105.35
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10700
Stock Price At Alert Generation: 3152.31
Bid: 107.0
Ask: 108.65
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10720
Stock Price At Alert Generation: 3153.02
Bid: 107.2
Ask: 108.85
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10435
Stock Price At Alert Generation: 3151.0
Bid: 104.35
Ask: 105.9
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 3185.00 Call
Premium: 10530
Stock Price At Alert Generation: 3149.65
Bid: 105.3
Ask: 107.15
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 3190.00 Call
Premium: 10550
Stock Price At Alert Generation: 3156.14
Bid: 105.5
Ask: 107.5
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 3185.00 Call
Premium: 10655
Stock Price At Alert Generation: 3152.5
Bid: 106.55
Ask: 107.9
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 3185.00 Call
Premium: 10720
Stock Price At Alert Generation: 3152.49
Bid: 107.2
Ask: 108.9
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 3180.00 Call
Premium: 10635
Stock Price At Alert Generation: 3143.75
Bid: 106.35
Ask: 107.65
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 3185.00 Call
Premium: 10410
Stock Price At Alert Generation: 3149.39
Bid: 104.1
Ask: 106.5
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 3175.00 Call
Premium: 10670
Stock Price At Alert Generation: 3142.3
Bid: 106.7
Ask: 108.8
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 3175.00 Call
Premium: 10675
Stock Price At Alert Generation: 3140.0
Bid: 106.75
Ask: 108.75
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 3170.00 Call
Premium: 10655
Stock Price At Alert Generation: 3136.1
Bid: 106.55
Ask: 108.35
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 3165.00 Call
Premium: 10520
Stock Price At Alert Generation: 3130.63
Bid: 105.2
Ask: 107.85
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 3175.00 Call
Premium: 10575
Stock Price At Alert Generation: 3142.65
Bid: 105.75
Ask: 108.1
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 3170.00 Call
Premium: 10570
Stock Price At Alert Generation: 3136.29
Bid: 105.7
Ask: 108.3
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 3175.00 Call
Premium: 10670
Stock Price At Alert Generation: 3139.82
Bid: 106.7
Ask: 108.65
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 3180.00 Call
Premium: 10630
Stock Price At Alert Generation: 3146.86
Bid: 106.3
Ask: 108.65
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 3190.00 Call
Premium: 10770
Stock Price At Alert Generation: 3157.15
Bid: 107.7
Ask: 109.95
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 3190.00 Call
Premium: 10875
Stock Price At Alert Generation: 3158.28
Bid: 108.75
Ask: 110.8
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 3195.00 Call
Premium: 10975
Stock Price At Alert Generation: 3162.0
Bid: 109.75
Ask: 111.0
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 3200.00 Call
Premium: 10695
Stock Price At Alert Generation: 3165.05
Bid: 106.95
Ask: 108.35
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 3200.00 Call
Premium: 10795
Stock Price At Alert Generation: 3166.78
Bid: 107.95
Ask: 109.45
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 3195.00 Call
Premium: 10925
Stock Price At Alert Generation: 3162.58
Bid: 109.25
Ask: 110.45
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 3195.00 Call
Premium: 10780
Stock Price At Alert Generation: 3158.93
Bid: 107.8
Ask: 109.5
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 3185.00 Call
Premium: 10890
Stock Price At Alert Generation: 3153.2
Bid: 108.9
Ask: 111.25
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 3200.00 Call
Premium: 10500
Stock Price At Alert Generation: 3165.34
Bid: 105.0
Ask: 106.4
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 3210.00 Call
Premium: 10900
Stock Price At Alert Generation: 3176.86
Bid: 109.0
Ask: 113.2
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 3210.00 Call
Premium: 11795
Stock Price At Alert Generation: 3178.0
Bid: 117.95
Ask: 122.65
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11560
Stock Price At Alert Generation: 3180.08
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11560
Stock Price At Alert Generation: 3179.0
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11560
Stock Price At Alert Generation: 3179.0
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 3215.00 Call
Premium: 11560
Stock Price At Alert Generation: 3180.0
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 3215.00 Call
Premium: 11560
Stock Price At Alert Generation: 3180.02
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 3215.00 Call
Premium: 11560
Stock Price At Alert Generation: 3180.5
Bid: 115.6
Ask: 120.25
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 3210.00 Call
Premium: 11795
Stock Price At Alert Generation: 3178.2
Bid: 117.95
Ask: 122.65
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 3210.00 Call
Premium: 11795
Stock Price At Alert Generation: 3175.24
Bid: 117.95
Ask: 122.65
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 37.00 Call
Premium: 103
Stock Price At Alert Generation: 36.25
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 37.00 Call
Premium: 112
Stock Price At Alert Generation: 36.45
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 37.00 Call
Premium: 109
Stock Price At Alert Generation: 36.4
Bid: 1.09
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 37.00 Call
Premium: 104
Stock Price At Alert Generation: 36.22
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 37.00 Call
Premium: 104
Stock Price At Alert Generation: 36.25
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 37.00 Call
Premium: 101
Stock Price At Alert Generation: 36.32
Bid: 1.01
Ask: 1.05
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 37.00 Call
Premium: 114
Stock Price At Alert Generation: 36.61
Bid: 1.15
Ask: 1.21
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.94
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 37.50 Call
Premium: 103
Stock Price At Alert Generation: 36.87
Bid: 1.03
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 103
Stock Price At Alert Generation: 36.85
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 37.50 Call
Premium: 104
Stock Price At Alert Generation: 36.83
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 37.50 Call
Premium: 106
Stock Price At Alert Generation: 36.9
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 37.50 Call
Premium: 109
Stock Price At Alert Generation: 36.89
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 104
Stock Price At Alert Generation: 36.79
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 100
Stock Price At Alert Generation: 36.68
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 37.50 Call
Premium: 100
Stock Price At Alert Generation: 36.68
Bid: 1.0
Ask: 1.02
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 37.50 Call
Premium: 102
Stock Price At Alert Generation: 36.76
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 37.50 Call
Premium: 104
Stock Price At Alert Generation: 36.76
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 37.50 Call
Premium: 106
Stock Price At Alert Generation: 36.83
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 103
Stock Price At Alert Generation: 36.73
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 37.00 Call
Premium: 119
Stock Price At Alert Generation: 36.59
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 37.00 Call
Premium: 118
Stock Price At Alert Generation: 36.57
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 37.00 Call
Premium: 112
Stock Price At Alert Generation: 36.51
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 37.00 Call
Premium: 111
Stock Price At Alert Generation: 36.46
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 37.00 Call
Premium: 106
Stock Price At Alert Generation: 36.39
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 37.00 Call
Premium: 113
Stock Price At Alert Generation: 36.5
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 37.00 Call
Premium: 111
Stock Price At Alert Generation: 36.44
Bid: 1.11
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 37.00 Call
Premium: 115
Stock Price At Alert Generation: 36.55
Bid: 1.16
Ask: 1.19
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 37.00 Call
Premium: 118
Stock Price At Alert Generation: 36.56
Bid: 1.18
Ask: 1.21
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 37.50 Call
Premium: 100
Stock Price At Alert Generation: 36.64
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 37.00 Call
Premium: 118
Stock Price At Alert Generation: 36.58
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 37.00 Call
Premium: 122
Stock Price At Alert Generation: 36.6
Bid: 1.22
Ask: 1.25
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 37.00 Call
Premium: 122
Stock Price At Alert Generation: 36.6
Bid: 1.22
Ask: 1.24
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 100
Stock Price At Alert Generation: 36.64
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 37.50 Call
Premium: 105
Stock Price At Alert Generation: 36.66
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 112
Stock Price At Alert Generation: 36.78
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 37.50 Call
Premium: 112
Stock Price At Alert Generation: 36.79
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 119
Stock Price At Alert Generation: 36.94
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 122
Stock Price At Alert Generation: 37.01
Bid: 1.22
Ask: 1.27
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 37.1
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 38.00 Call
Premium: 108
Stock Price At Alert Generation: 37.15
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 37.11
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 37.09
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 37.08
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 37.11
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 37.11
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 37.50 Call
Premium: 130
Stock Price At Alert Generation: 37.08
Bid: 1.3
Ask: 1.33
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 38.00 Call
Premium: 108
Stock Price At Alert Generation: 37.14
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 262.50 Call
Premium: 660
Stock Price At Alert Generation: 258.6
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 262.50 Call
Premium: 700
Stock Price At Alert Generation: 259.74
Bid: 7.0
Ask: 7.25
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 265.00 Call
Premium: 640
Stock Price At Alert Generation: 260.53
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 265.00 Call
Premium: 625
Stock Price At Alert Generation: 259.95
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 262.50 Call
Premium: 705
Stock Price At Alert Generation: 259.17
Bid: 7.05
Ask: 7.3
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 265.00 Call
Premium: 640
Stock Price At Alert Generation: 260.67
Bid: 6.4
Ask: 6.55
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 262.64
Bid: 5.95
Ask: 6.35
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 267.50 Call
Premium: 695
Stock Price At Alert Generation: 264.37
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 267.50 Call
Premium: 655
Stock Price At Alert Generation: 263.75
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 267.50 Call
Premium: 655
Stock Price At Alert Generation: 263.63
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 267.50 Call
Premium: 655
Stock Price At Alert Generation: 263.57
Bid: 6.55
Ask: 6.75
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 267.50 Call
Premium: 675
Stock Price At Alert Generation: 263.78
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.07
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 267.50 Call
Premium: 660
Stock Price At Alert Generation: 263.22
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 263.01
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 267.50 Call
Premium: 625
Stock Price At Alert Generation: 262.61
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 267.50 Call
Premium: 665
Stock Price At Alert Generation: 263.57
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 267.50 Call
Premium: 660
Stock Price At Alert Generation: 263.47
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 267.50 Call
Premium: 610
Stock Price At Alert Generation: 262.6
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 265.00 Call
Premium: 705
Stock Price At Alert Generation: 262.19
Bid: 7.05
Ask: 7.1
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 262.4
Bid: 5.95
Ask: 6.1
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 267.50 Call
Premium: 600
Stock Price At Alert Generation: 262.48
Bid: 6.0
Ask: 6.15
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 261.9
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 261.72
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 265.00 Call
Premium: 655
Stock Price At Alert Generation: 261.29
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 267.50 Call
Premium: 625
Stock Price At Alert Generation: 263.1
Bid: 6.25
Ask: 6.4
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 267.50 Call
Premium: 605
Stock Price At Alert Generation: 262.64
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 263.17
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.22
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 264.53
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 675
Stock Price At Alert Generation: 264.17
Bid: 6.75
Ask: 6.9
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 267.50 Call
Premium: 700
Stock Price At Alert Generation: 264.49
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 267.50 Call
Premium: 665
Stock Price At Alert Generation: 263.97
Bid: 6.65
Ask: 6.85
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 270.00 Call
Premium: 605
Stock Price At Alert Generation: 265.13
Bid: 6.05
Ask: 6.2
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 264.55
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 263.0
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.53
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 267.50 Call
Premium: 610
Stock Price At Alert Generation: 262.82
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 267.50 Call
Premium: 620
Stock Price At Alert Generation: 262.58
Bid: 6.2
Ask: 6.6
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 262.6
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 262.65
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 262.75
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 262.68
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 262.7
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:42:44
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 262.7
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 263.09
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 263.05
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 262.78
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 297.50 Call
Premium: 795
Stock Price At Alert Generation: 292.16
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 297.50 Call
Premium: 815
Stock Price At Alert Generation: 293.53
Bid: 8.15
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 297.50 Call
Premium: 850
Stock Price At Alert Generation: 294.15
Bid: 8.5
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 297.50 Call
Premium: 835
Stock Price At Alert Generation: 293.04
Bid: 8.35
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 297.50 Call
Premium: 825
Stock Price At Alert Generation: 292.56
Bid: 8.25
Ask: 8.9
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 297.50 Call
Premium: 800
Stock Price At Alert Generation: 293.32
Bid: 8.0
Ask: 8.45
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 300.00 Call
Premium: 800
Stock Price At Alert Generation: 294.6
Bid: 8.0
Ask: 8.4
Alert generated at: Tue, 06 Oct 2020 18:52:45
Sell
23 Oct 2020 300.00 Call
Premium: 880
Stock Price At Alert Generation: 296.07
Bid: 8.8
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 300.00 Call
Premium: 905
Stock Price At Alert Generation: 296.56
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 300.00 Call
Premium: 894
Stock Price At Alert Generation: 296.39
Bid: 8.95
Ask: 9.15
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 300.00 Call
Premium: 880
Stock Price At Alert Generation: 295.9
Bid: 8.8
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 300.00 Call
Premium: 875
Stock Price At Alert Generation: 295.82
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 300.00 Call
Premium: 900
Stock Price At Alert Generation: 296.08
Bid: 9.0
Ask: 9.1
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 300.00 Call
Premium: 875
Stock Price At Alert Generation: 296.11
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 300.00 Call
Premium: 865
Stock Price At Alert Generation: 295.68
Bid: 8.65
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 300.00 Call
Premium: 840
Stock Price At Alert Generation: 295.31
Bid: 8.4
Ask: 8.9
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 300.00 Call
Premium: 869
Stock Price At Alert Generation: 295.9
Bid: 8.7
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 295.46
Bid: 8.5
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 300.00 Call
Premium: 844
Stock Price At Alert Generation: 295.31
Bid: 8.45
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 300.00 Call
Premium: 855
Stock Price At Alert Generation: 295.48
Bid: 8.55
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 300.00 Call
Premium: 855
Stock Price At Alert Generation: 295.45
Bid: 8.55
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 295.49
Bid: 8.5
Ask: 9.0
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 295.25
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 294.76
Bid: 8.2
Ask: 8.6
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 297.50 Call
Premium: 865
Stock Price At Alert Generation: 294.02
Bid: 8.65
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 300.00 Call
Premium: 850
Stock Price At Alert Generation: 295.38
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 297.50 Call
Premium: 900
Stock Price At Alert Generation: 294.46
Bid: 9.0
Ask: 9.45
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 300.00 Call
Premium: 810
Stock Price At Alert Generation: 294.99
Bid: 8.1
Ask: 8.5
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 297.50 Call
Premium: 860
Stock Price At Alert Generation: 294.11
Bid: 8.6
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 300.00 Call
Premium: 825
Stock Price At Alert Generation: 295.42
Bid: 8.25
Ask: 8.65
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 300.00 Call
Premium: 825
Stock Price At Alert Generation: 295.25
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 297.50 Call
Premium: 890
Stock Price At Alert Generation: 294.22
Bid: 8.9
Ask: 9.3
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 297.50 Call
Premium: 770
Stock Price At Alert Generation: 292.91
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 295.00 Call
Premium: 840
Stock Price At Alert Generation: 291.73
Bid: 8.4
Ask: 8.85
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 291.58
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 295.00 Call
Premium: 805
Stock Price At Alert Generation: 290.88
Bid: 8.05
Ask: 8.4
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 295.00 Call
Premium: 795
Stock Price At Alert Generation: 289.87
Bid: 7.95
Ask: 8.55
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 292.50 Call
Premium: 825
Stock Price At Alert Generation: 289.16
Bid: 8.25
Ask: 8.7
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 292.50 Call
Premium: 775
Stock Price At Alert Generation: 287.15
Bid: 7.75
Ask: 8.4
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.69
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.81
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.8
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.64
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.7
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.69
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.55
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.03
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.61
Bid: 8.4
Ask: 8.95
Alert generated at: Tue, 06 Oct 2020 12:02:41
Sell
23 Oct 2020 122.00 Call
Premium: 252
Stock Price At Alert Generation: 120.76
Bid: 2.53
Ask: 2.59
Alert generated at: Tue, 06 Oct 2020 19:52:44
Sell
23 Oct 2020 123.00 Call
Premium: 223
Stock Price At Alert Generation: 121.2
Bid: 2.23
Ask: 2.3
Alert generated at: Tue, 06 Oct 2020 19:42:41
Sell
23 Oct 2020 124.00 Call
Premium: 199
Stock Price At Alert Generation: 121.85
Bid: 1.99
Ask: 2.07
Alert generated at: Tue, 06 Oct 2020 19:32:43
Sell
23 Oct 2020 123.00 Call
Premium: 229
Stock Price At Alert Generation: 121.5
Bid: 2.3
Ask: 2.38
Alert generated at: Tue, 06 Oct 2020 19:22:43
Sell
23 Oct 2020 123.00 Call
Premium: 235
Stock Price At Alert Generation: 121.7
Bid: 2.35
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 19:12:43
Sell
23 Oct 2020 123.00 Call
Premium: 229
Stock Price At Alert Generation: 121.62
Bid: 2.29
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 19:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 229
Stock Price At Alert Generation: 123.49
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 06 Oct 2020 18:42:44
Sell
23 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 123.46
Bid: 2.28
Ask: 2.32
Alert generated at: Tue, 06 Oct 2020 18:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 123.49
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 18:22:45
Sell
23 Oct 2020 125.00 Call
Premium: 225
Stock Price At Alert Generation: 123.44
Bid: 2.25
Ask: 2.3
Alert generated at: Tue, 06 Oct 2020 18:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 123.51
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 18:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 219
Stock Price At Alert Generation: 123.21
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 06 Oct 2020 17:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 222
Stock Price At Alert Generation: 123.43
Bid: 2.22
Ask: 2.26
Alert generated at: Tue, 06 Oct 2020 17:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 218
Stock Price At Alert Generation: 123.29
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 06 Oct 2020 17:32:41
Sell
23 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 123.43
Bid: 2.27
Ask: 2.32
Alert generated at: Tue, 06 Oct 2020 17:22:41
Sell
23 Oct 2020 125.00 Call
Premium: 218
Stock Price At Alert Generation: 123.22
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 06 Oct 2020 17:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 214
Stock Price At Alert Generation: 123.13
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 06 Oct 2020 17:02:44
Sell
23 Oct 2020 125.00 Call
Premium: 206
Stock Price At Alert Generation: 122.95
Bid: 2.07
Ask: 2.12
Alert generated at: Tue, 06 Oct 2020 16:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 206
Stock Price At Alert Generation: 122.87
Bid: 2.06
Ask: 2.11
Alert generated at: Tue, 06 Oct 2020 16:42:41
Sell
23 Oct 2020 124.00 Call
Premium: 239
Stock Price At Alert Generation: 122.66
Bid: 2.39
Ask: 2.44
Alert generated at: Tue, 06 Oct 2020 16:32:45
Sell
23 Oct 2020 124.00 Call
Premium: 240
Stock Price At Alert Generation: 122.72
Bid: 2.4
Ask: 2.45
Alert generated at: Tue, 06 Oct 2020 16:22:47
Sell
23 Oct 2020 124.00 Call
Premium: 238
Stock Price At Alert Generation: 122.62
Bid: 2.38
Ask: 2.43
Alert generated at: Tue, 06 Oct 2020 16:12:46
Sell
23 Oct 2020 124.00 Call
Premium: 236
Stock Price At Alert Generation: 122.67
Bid: 2.36
Ask: 2.42
Alert generated at: Tue, 06 Oct 2020 16:02:45
Sell
23 Oct 2020 124.00 Call
Premium: 240
Stock Price At Alert Generation: 122.68
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 15:52:47
Sell
23 Oct 2020 125.00 Call
Premium: 212
Stock Price At Alert Generation: 122.96
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 06 Oct 2020 15:42:42
Sell
23 Oct 2020 125.00 Call
Premium: 212
Stock Price At Alert Generation: 122.93
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 06 Oct 2020 15:32:45
Sell
23 Oct 2020 125.00 Call
Premium: 225
Stock Price At Alert Generation: 123.39
Bid: 2.26
Ask: 2.3
Alert generated at: Tue, 06 Oct 2020 15:22:41
Sell
23 Oct 2020 125.00 Call
Premium: 234
Stock Price At Alert Generation: 123.41
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 06 Oct 2020 15:12:42
Sell
23 Oct 2020 126.00 Call
Premium: 210
Stock Price At Alert Generation: 123.87
Bid: 2.1
Ask: 2.16
Alert generated at: Tue, 06 Oct 2020 15:02:45
Sell
23 Oct 2020 126.00 Call
Premium: 218
Stock Price At Alert Generation: 124.01
Bid: 2.18
Ask: 2.24
Alert generated at: Tue, 06 Oct 2020 14:52:43
Sell
23 Oct 2020 126.00 Call
Premium: 223
Stock Price At Alert Generation: 124.09
Bid: 2.23
Ask: 2.29
Alert generated at: Tue, 06 Oct 2020 14:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 248
Stock Price At Alert Generation: 123.72
Bid: 2.48
Ask: 2.56
Alert generated at: Tue, 06 Oct 2020 14:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 235
Stock Price At Alert Generation: 123.56
Bid: 2.35
Ask: 2.39
Alert generated at: Tue, 06 Oct 2020 14:22:43
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.34
Bid: 2.31
Ask: 2.37
Alert generated at: Tue, 06 Oct 2020 14:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 225
Stock Price At Alert Generation: 123.14
Bid: 2.26
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 14:02:39
Sell
23 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 123.06
Bid: 2.27
Ask: 2.31
Alert generated at: Tue, 06 Oct 2020 13:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 214
Stock Price At Alert Generation: 122.93
Bid: 2.14
Ask: 2.19
Alert generated at: Tue, 06 Oct 2020 13:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 123.21
Bid: 2.28
Ask: 2.34
Alert generated at: Tue, 06 Oct 2020 13:32:42
Sell
23 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.5
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 13:22:45
Sell
23 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.43
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 13:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.4
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 13:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.37
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.38
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.37
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.24
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:22:43
Sell
23 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.55
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 240
Stock Price At Alert Generation: 123.08
Bid: 2.4
Ask: 2.46
Alert generated at: Tue, 06 Oct 2020 12:02:41