Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
23 Oct 2020 28.00 Call
Premium: 160
Stock Price At Alert Generation: 27.51
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 28.00 Call
Premium: 157
Stock Price At Alert Generation: 27.45
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 28.00 Call
Premium: 155
Stock Price At Alert Generation: 27.42
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 28.00 Call
Premium: 153
Stock Price At Alert Generation: 27.36
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 151
Stock Price At Alert Generation: 27.33
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 28.00 Call
Premium: 149
Stock Price At Alert Generation: 27.3
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 28.00 Call
Premium: 148
Stock Price At Alert Generation: 27.27
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 28.00 Call
Premium: 148
Stock Price At Alert Generation: 27.27
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 27.22
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 28.00 Call
Premium: 148
Stock Price At Alert Generation: 27.26
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 28.00 Call
Premium: 146
Stock Price At Alert Generation: 27.27
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 28.00 Call
Premium: 151
Stock Price At Alert Generation: 27.33
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 28.00 Call
Premium: 149
Stock Price At Alert Generation: 27.29
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 28.00 Call
Premium: 149
Stock Price At Alert Generation: 27.29
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 28.00 Call
Premium: 153
Stock Price At Alert Generation: 27.37
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 28.00 Call
Premium: 152
Stock Price At Alert Generation: 27.36
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 28.00 Call
Premium: 154
Stock Price At Alert Generation: 27.39
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 28.00 Call
Premium: 150
Stock Price At Alert Generation: 27.29
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 28.00 Call
Premium: 152
Stock Price At Alert Generation: 27.3
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 28.00 Call
Premium: 151
Stock Price At Alert Generation: 27.29
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 27.50 Call
Premium: 165
Stock Price At Alert Generation: 27.16
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
16 Oct 2020 27.50 Call
Premium: 70
Stock Price At Alert Generation: 26.98
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 27.50 Call
Premium: 159
Stock Price At Alert Generation: 27.02
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 27.50 Call
Premium: 161
Stock Price At Alert Generation: 27.11
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 27.17
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 167
Stock Price At Alert Generation: 27.22
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 28.00 Call
Premium: 145
Stock Price At Alert Generation: 27.25
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 155
Stock Price At Alert Generation: 27.44
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 28.00 Call
Premium: 151
Stock Price At Alert Generation: 27.42
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 28.00 Call
Premium: 155
Stock Price At Alert Generation: 27.46
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 28.00 Call
Premium: 155
Stock Price At Alert Generation: 27.45
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 28.00 Call
Premium: 156
Stock Price At Alert Generation: 27.52
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 28.00 Call
Premium: 160
Stock Price At Alert Generation: 27.54
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 28.00 Call
Premium: 157
Stock Price At Alert Generation: 27.46
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 28.00 Call
Premium: 148
Stock Price At Alert Generation: 27.25
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 27.16
Bid: 1.72
Ask: 1.87
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 45.00 Call
Premium: 193
Stock Price At Alert Generation: 44.06
Bid: 1.93
Ask: 2.02
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 44.50 Call
Premium: 200
Stock Price At Alert Generation: 43.89
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 44.50 Call
Premium: 199
Stock Price At Alert Generation: 43.88
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 44.50 Call
Premium: 192
Stock Price At Alert Generation: 43.78
Bid: 1.92
Ask: 2.03
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 44.50 Call
Premium: 193
Stock Price At Alert Generation: 43.71
Bid: 1.93
Ask: 2.0
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 44.50 Call
Premium: 191
Stock Price At Alert Generation: 43.67
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 44.00 Call
Premium: 206
Stock Price At Alert Generation: 43.55
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 44.50 Call
Premium: 187
Stock Price At Alert Generation: 43.63
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 44.00 Call
Premium: 195
Stock Price At Alert Generation: 43.45
Bid: 1.95
Ask: 2.04
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 44.50 Call
Premium: 198
Stock Price At Alert Generation: 43.83
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 44.50 Call
Premium: 199
Stock Price At Alert Generation: 43.87
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 44.50 Call
Premium: 204
Stock Price At Alert Generation: 43.99
Bid: 2.05
Ask: 2.16
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 44.50 Call
Premium: 200
Stock Price At Alert Generation: 43.93
Bid: 2.0
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 44.50 Call
Premium: 199
Stock Price At Alert Generation: 43.8
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 44.50 Call
Premium: 196
Stock Price At Alert Generation: 43.79
Bid: 1.96
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 44.50 Call
Premium: 197
Stock Price At Alert Generation: 43.88
Bid: 1.97
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 44.50 Call
Premium: 192
Stock Price At Alert Generation: 43.69
Bid: 1.92
Ask: 2.0
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 44.50 Call
Premium: 192
Stock Price At Alert Generation: 43.77
Bid: 1.92
Ask: 2.04
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 44.50 Call
Premium: 188
Stock Price At Alert Generation: 43.58
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 44.50 Call
Premium: 192
Stock Price At Alert Generation: 43.62
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 44.00 Call
Premium: 204
Stock Price At Alert Generation: 43.45
Bid: 2.04
Ask: 2.15
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 44.00 Call
Premium: 200
Stock Price At Alert Generation: 43.36
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 44.00 Call
Premium: 206
Stock Price At Alert Generation: 43.38
Bid: 2.06
Ask: 2.18
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 44.50 Call
Premium: 197
Stock Price At Alert Generation: 43.82
Bid: 1.97
Ask: 2.11
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 44.50 Call
Premium: 200
Stock Price At Alert Generation: 43.87
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 44.50 Call
Premium: 202
Stock Price At Alert Generation: 43.92
Bid: 2.03
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 44.50 Call
Premium: 188
Stock Price At Alert Generation: 43.86
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 45.00 Call
Premium: 200
Stock Price At Alert Generation: 44.35
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 45.00 Call
Premium: 204
Stock Price At Alert Generation: 44.39
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 45.00 Call
Premium: 219
Stock Price At Alert Generation: 44.42
Bid: 2.19
Ask: 2.3
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 45.00 Call
Premium: 212
Stock Price At Alert Generation: 44.34
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 45.00 Call
Premium: 208
Stock Price At Alert Generation: 44.36
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 46.00 Call
Premium: 200
Stock Price At Alert Generation: 44.92
Bid: 2.0
Ask: 2.11
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 46.00 Call
Premium: 199
Stock Price At Alert Generation: 44.72
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 45.00 Call
Premium: 219
Stock Price At Alert Generation: 44.13
Bid: 2.19
Ask: 2.32
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 45.00 Call
Premium: 202
Stock Price At Alert Generation: 44.08
Bid: 2.02
Ask: 2.2
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 45.00 Call
Premium: 194
Stock Price At Alert Generation: 44.55
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 45.00 Call
Premium: 194
Stock Price At Alert Generation: 44.5
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 45.00 Call
Premium: 194
Stock Price At Alert Generation: 44.3
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 45.00 Call
Premium: 194
Stock Price At Alert Generation: 44.45
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 45.00 Call
Premium: 194
Stock Price At Alert Generation: 44.43
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 45.00 Call
Premium: 194
Stock Price At Alert Generation: 44.4
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 118.00 Call
Premium: 355
Stock Price At Alert Generation: 116.47
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.32
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.18
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 118.00 Call
Premium: 330
Stock Price At Alert Generation: 115.92
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 115.75
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.62
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 115.39
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 115.32
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.39
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.45
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 115.67
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 117.00 Call
Premium: 375
Stock Price At Alert Generation: 115.79
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 117.00 Call
Premium: 375
Stock Price At Alert Generation: 115.72
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 117.00 Call
Premium: 375
Stock Price At Alert Generation: 115.83
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 115.9
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 115.85
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.6
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
23 Oct 2020 117.00 Call
Premium: 375
Stock Price At Alert Generation: 115.7
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 117.00 Call
Premium: 370
Stock Price At Alert Generation: 115.65
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 375
Stock Price At Alert Generation: 115.66
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 115.29
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 115.15
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.03
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 114.98
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.29
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.23
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 117.00 Call
Premium: 345
Stock Price At Alert Generation: 114.88
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 350
Stock Price At Alert Generation: 115.14
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 115.35
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 117.00 Call
Premium: 365
Stock Price At Alert Generation: 115.33
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 114.97
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 115.09
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 117.00 Call
Premium: 355
Stock Price At Alert Generation: 114.9
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 116.00 Call
Premium: 390
Stock Price At Alert Generation: 114.72
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.12
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 116.00 Call
Premium: 375
Stock Price At Alert Generation: 114.21
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 113.96
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 210.14
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 212.50 Call
Premium: 495
Stock Price At Alert Generation: 210.11
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 212.50 Call
Premium: 490
Stock Price At Alert Generation: 209.87
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 209.43
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 450
Stock Price At Alert Generation: 209.03
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 208.9
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 208.68
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 208.7
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 212.50 Call
Premium: 434
Stock Price At Alert Generation: 208.62
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.44
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 208.48
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 208.83
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 208.81
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 209.05
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 209.21
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 209.19
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 209.19
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 209.21
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 209.11
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 209.01
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 208.79
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 212.50 Call
Premium: 440
Stock Price At Alert Generation: 208.52
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 208.74
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 209.08
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 209.09
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 208.83
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 455
Stock Price At Alert Generation: 208.69
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 208.85
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 208.95
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 212.50 Call
Premium: 475
Stock Price At Alert Generation: 208.6
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 470
Stock Price At Alert Generation: 208.88
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 212.50 Call
Premium: 480
Stock Price At Alert Generation: 208.85
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 212.50 Call
Premium: 465
Stock Price At Alert Generation: 208.29
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 210.00 Call
Premium: 560
Stock Price At Alert Generation: 207.79
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 210.00 Call
Premium: 570
Stock Price At Alert Generation: 207.77
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 210.00 Call
Premium: 555
Stock Price At Alert Generation: 207.18
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.75
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.5
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.41
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.75
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.42
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.62
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.32
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.8
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 210.00 Call
Premium: 530
Stock Price At Alert Generation: 207.64
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 525.00 Call
Premium: 2560
Stock Price At Alert Generation: 519.4
Bid: 25.6
Ask: 27.0
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 525.00 Call
Premium: 2505
Stock Price At Alert Generation: 518.45
Bid: 25.05
Ask: 25.9
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 525.00 Call
Premium: 2515
Stock Price At Alert Generation: 517.61
Bid: 25.15
Ask: 25.75
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 522.50 Call
Premium: 2545
Stock Price At Alert Generation: 516.37
Bid: 25.45
Ask: 26.35
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 520.00 Call
Premium: 2525
Stock Price At Alert Generation: 514.06
Bid: 25.25
Ask: 26.05
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 520.00 Call
Premium: 2550
Stock Price At Alert Generation: 514.73
Bid: 25.5
Ask: 26.2
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 520.00 Call
Premium: 2525
Stock Price At Alert Generation: 513.71
Bid: 25.25
Ask: 26.05
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 520.00 Call
Premium: 2555
Stock Price At Alert Generation: 514.81
Bid: 25.55
Ask: 26.25
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 520.00 Call
Premium: 2490
Stock Price At Alert Generation: 513.28
Bid: 24.9
Ask: 25.65
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 520.00 Call
Premium: 2460
Stock Price At Alert Generation: 513.27
Bid: 24.6
Ask: 25.75
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 525.00 Call
Premium: 2270
Stock Price At Alert Generation: 513.38
Bid: 22.7
Ask: 23.55
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 522.50 Call
Premium: 2440
Stock Price At Alert Generation: 515.07
Bid: 24.4
Ask: 25.2
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 522.50 Call
Premium: 2415
Stock Price At Alert Generation: 514.94
Bid: 24.15
Ask: 24.95
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 522.50 Call
Premium: 2535
Stock Price At Alert Generation: 516.08
Bid: 25.35
Ask: 26.0
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 525.00 Call
Premium: 2525
Stock Price At Alert Generation: 517.44
Bid: 25.25
Ask: 26.15
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 522.50 Call
Premium: 2535
Stock Price At Alert Generation: 517.06
Bid: 25.35
Ask: 26.35
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 522.50 Call
Premium: 2485
Stock Price At Alert Generation: 516.0
Bid: 24.85
Ask: 25.75
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 522.50 Call
Premium: 2530
Stock Price At Alert Generation: 516.03
Bid: 25.3
Ask: 26.1
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 522.50 Call
Premium: 2550
Stock Price At Alert Generation: 516.57
Bid: 25.5
Ask: 26.55
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 520.00 Call
Premium: 2560
Stock Price At Alert Generation: 514.32
Bid: 25.6
Ask: 26.4
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 520.00 Call
Premium: 2570
Stock Price At Alert Generation: 514.46
Bid: 25.7
Ask: 26.4
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 517.50 Call
Premium: 2575
Stock Price At Alert Generation: 511.91
Bid: 25.75
Ask: 26.25
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 517.50 Call
Premium: 2605
Stock Price At Alert Generation: 512.35
Bid: 26.05
Ask: 26.65
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 520.00 Call
Premium: 2535
Stock Price At Alert Generation: 512.63
Bid: 25.35
Ask: 26.6
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 517.50 Call
Premium: 2515
Stock Price At Alert Generation: 511.3
Bid: 25.15
Ask: 26.05
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 515.00 Call
Premium: 2535
Stock Price At Alert Generation: 508.9
Bid: 25.35
Ask: 26.1
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 515.00 Call
Premium: 2535
Stock Price At Alert Generation: 509.21
Bid: 25.35
Ask: 25.85
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 517.50 Call
Premium: 2485
Stock Price At Alert Generation: 510.4
Bid: 24.85
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 517.50 Call
Premium: 2520
Stock Price At Alert Generation: 510.54
Bid: 25.2
Ask: 26.0
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 517.50 Call
Premium: 2550
Stock Price At Alert Generation: 510.92
Bid: 25.5
Ask: 26.85
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 517.50 Call
Premium: 2520
Stock Price At Alert Generation: 510.93
Bid: 25.2
Ask: 26.2
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 517.50 Call
Premium: 2545
Stock Price At Alert Generation: 510.85
Bid: 25.45
Ask: 26.8
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 517.50 Call
Premium: 2675
Stock Price At Alert Generation: 511.89
Bid: 26.75
Ask: 28.1
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 515.00 Call
Premium: 2750
Stock Price At Alert Generation: 509.25
Bid: 27.5
Ask: 28.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 515.00 Call
Premium: 2625
Stock Price At Alert Generation: 507.43
Bid: 26.25
Ask: 27.45
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 512.50 Call
Premium: 2530
Stock Price At Alert Generation: 505.54
Bid: 25.3
Ask: 27.65
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 515.00 Call
Premium: 2445
Stock Price At Alert Generation: 506.65
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 515.00 Call
Premium: 2445
Stock Price At Alert Generation: 506.55
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 515.00 Call
Premium: 2445
Stock Price At Alert Generation: 507.0
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 515.00 Call
Premium: 2445
Stock Price At Alert Generation: 506.55
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 515.00 Call
Premium: 2445
Stock Price At Alert Generation: 506.52
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 515.00 Call
Premium: 2445
Stock Price At Alert Generation: 506.51
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 515.00 Call
Premium: 2445
Stock Price At Alert Generation: 506.5
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 515.00 Call
Premium: 2445
Stock Price At Alert Generation: 507.75
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 515.00 Call
Premium: 2445
Stock Price At Alert Generation: 507.9
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 207.50 Call
Premium: 935
Stock Price At Alert Generation: 204.52
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 203.82
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 207.50 Call
Premium: 905
Stock Price At Alert Generation: 203.5
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 207.50 Call
Premium: 880
Stock Price At Alert Generation: 203.14
Bid: 8.8
Ask: 9.05
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 205.00 Call
Premium: 965
Stock Price At Alert Generation: 202.42
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 202.32
Bid: 9.5
Ask: 9.75
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 205.00 Call
Premium: 919
Stock Price At Alert Generation: 201.48
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 205.00 Call
Premium: 919
Stock Price At Alert Generation: 201.55
Bid: 9.2
Ask: 9.5
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 205.00 Call
Premium: 900
Stock Price At Alert Generation: 201.37
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 205.00 Call
Premium: 885
Stock Price At Alert Generation: 201.3
Bid: 8.85
Ask: 9.2
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 205.00 Call
Premium: 880
Stock Price At Alert Generation: 201.12
Bid: 8.8
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 207.50 Call
Premium: 819
Stock Price At Alert Generation: 202.07
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 205.00 Call
Premium: 925
Stock Price At Alert Generation: 201.9
Bid: 9.25
Ask: 9.55
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 205.00 Call
Premium: 930
Stock Price At Alert Generation: 201.88
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 205.00 Call
Premium: 944
Stock Price At Alert Generation: 202.15
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 205.00 Call
Premium: 955
Stock Price At Alert Generation: 202.5
Bid: 9.55
Ask: 9.9
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 207.50 Call
Premium: 900
Stock Price At Alert Generation: 203.09
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 205.00 Call
Premium: 935
Stock Price At Alert Generation: 201.77
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 205.00 Call
Premium: 930
Stock Price At Alert Generation: 201.73
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 205.00 Call
Premium: 935
Stock Price At Alert Generation: 201.65
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 205.00 Call
Premium: 880
Stock Price At Alert Generation: 200.76
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 202.50 Call
Premium: 960
Stock Price At Alert Generation: 200.19
Bid: 9.6
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 202.50 Call
Premium: 969
Stock Price At Alert Generation: 200.36
Bid: 9.7
Ask: 10.05
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 205.00 Call
Premium: 894
Stock Price At Alert Generation: 200.83
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 205.00 Call
Premium: 865
Stock Price At Alert Generation: 200.61
Bid: 8.65
Ask: 9.1
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 205.00 Call
Premium: 900
Stock Price At Alert Generation: 200.5
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 205.00 Call
Premium: 940
Stock Price At Alert Generation: 202.21
Bid: 9.4
Ask: 9.65
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 205.00 Call
Premium: 1000
Stock Price At Alert Generation: 202.64
Bid: 10.0
Ask: 10.45
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 207.50 Call
Premium: 940
Stock Price At Alert Generation: 203.4
Bid: 9.4
Ask: 9.65
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 207.50 Call
Premium: 990
Stock Price At Alert Generation: 204.04
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 207.50 Call
Premium: 944
Stock Price At Alert Generation: 203.3
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 205.00 Call
Premium: 985
Stock Price At Alert Generation: 202.19
Bid: 9.85
Ask: 10.3
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 205.00 Call
Premium: 1000
Stock Price At Alert Generation: 202.06
Bid: 10.0
Ask: 10.7
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 202.50 Call
Premium: 1030
Stock Price At Alert Generation: 200.17
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 202.50 Call
Premium: 1030
Stock Price At Alert Generation: 199.13
Bid: 10.3
Ask: 10.65
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 205.00 Call
Premium: 900
Stock Price At Alert Generation: 201.02
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 201.6
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 201.57
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 201.57
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 201.48
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 201.7
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 201.49
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 201.43
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 201.53
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 205.00 Call
Premium: 950
Stock Price At Alert Generation: 201.52
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 177.50 Call
Premium: 935
Stock Price At Alert Generation: 175.47
Bid: 9.35
Ask: 9.7
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 177.50 Call
Premium: 900
Stock Price At Alert Generation: 174.77
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 177.50 Call
Premium: 905
Stock Price At Alert Generation: 174.96
Bid: 9.05
Ask: 9.4
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 177.50 Call
Premium: 915
Stock Price At Alert Generation: 175.31
Bid: 9.15
Ask: 9.55
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 177.50 Call
Premium: 860
Stock Price At Alert Generation: 174.07
Bid: 8.6
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 177.50 Call
Premium: 855
Stock Price At Alert Generation: 173.78
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 177.50 Call
Premium: 840
Stock Price At Alert Generation: 173.56
Bid: 8.4
Ask: 8.75
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 175.00 Call
Premium: 910
Stock Price At Alert Generation: 173.08
Bid: 9.1
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 175.00 Call
Premium: 894
Stock Price At Alert Generation: 173.01
Bid: 8.95
Ask: 9.4
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 175.00 Call
Premium: 894
Stock Price At Alert Generation: 173.0
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 177.50 Call
Premium: 840
Stock Price At Alert Generation: 173.55
Bid: 8.4
Ask: 8.75
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 177.50 Call
Premium: 885
Stock Price At Alert Generation: 174.54
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 177.50 Call
Premium: 869
Stock Price At Alert Generation: 174.06
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 177.50 Call
Premium: 875
Stock Price At Alert Generation: 174.29
Bid: 8.75
Ask: 9.1
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 177.50 Call
Premium: 894
Stock Price At Alert Generation: 174.49
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 177.50 Call
Premium: 880
Stock Price At Alert Generation: 174.19
Bid: 8.8
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 175.00 Call
Premium: 925
Stock Price At Alert Generation: 172.9
Bid: 9.25
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 175.00 Call
Premium: 905
Stock Price At Alert Generation: 172.39
Bid: 9.05
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 175.00 Call
Premium: 915
Stock Price At Alert Generation: 172.34
Bid: 9.15
Ask: 9.5
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 175.00 Call
Premium: 930
Stock Price At Alert Generation: 172.88
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 175.00 Call
Premium: 894
Stock Price At Alert Generation: 172.21
Bid: 8.95
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 175.00 Call
Premium: 855
Stock Price At Alert Generation: 171.6
Bid: 8.55
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 175.00 Call
Premium: 865
Stock Price At Alert Generation: 171.75
Bid: 8.65
Ask: 9.05
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 175.00 Call
Premium: 894
Stock Price At Alert Generation: 172.7
Bid: 8.95
Ask: 9.5
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 175.00 Call
Premium: 930
Stock Price At Alert Generation: 173.2
Bid: 9.3
Ask: 9.75
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 175.00 Call
Premium: 825
Stock Price At Alert Generation: 171.0
Bid: 8.25
Ask: 8.65
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 172.50 Call
Premium: 910
Stock Price At Alert Generation: 170.56
Bid: 9.1
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 172.50 Call
Premium: 905
Stock Price At Alert Generation: 170.57
Bid: 9.05
Ask: 9.55
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 175.00 Call
Premium: 840
Stock Price At Alert Generation: 171.5
Bid: 8.4
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 172.50 Call
Premium: 869
Stock Price At Alert Generation: 169.82
Bid: 8.7
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 172.50 Call
Premium: 850
Stock Price At Alert Generation: 169.38
Bid: 8.5
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 172.50 Call
Premium: 885
Stock Price At Alert Generation: 169.92
Bid: 8.85
Ask: 9.25
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 172.50 Call
Premium: 894
Stock Price At Alert Generation: 169.98
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 172.50 Call
Premium: 840
Stock Price At Alert Generation: 168.77
Bid: 8.4
Ask: 8.8
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 172.50 Call
Premium: 855
Stock Price At Alert Generation: 168.39
Bid: 8.55
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 170.00 Call
Premium: 865
Stock Price At Alert Generation: 167.85
Bid: 8.65
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 168.02
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 172.50 Call
Premium: 725
Stock Price At Alert Generation: 168.42
Bid: 7.25
Ask: 8.0
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 168.0
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 172.50 Call
Premium: 725
Stock Price At Alert Generation: 168.32
Bid: 7.25
Ask: 8.0
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 168.18
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 167.8
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 168.01
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 168.06
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 168.06
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 552.50 Call
Premium: 1780
Stock Price At Alert Generation: 544.78
Bid: 17.8
Ask: 18.2
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 552.50 Call
Premium: 1825
Stock Price At Alert Generation: 545.02
Bid: 18.25
Ask: 18.6
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 552.50 Call
Premium: 1855
Stock Price At Alert Generation: 545.2
Bid: 18.55
Ask: 18.85
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 552.50 Call
Premium: 1845
Stock Price At Alert Generation: 544.82
Bid: 18.45
Ask: 18.85
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 550.00 Call
Premium: 1875
Stock Price At Alert Generation: 543.31
Bid: 18.75
Ask: 19.1
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 550.00 Call
Premium: 1880
Stock Price At Alert Generation: 543.53
Bid: 18.8
Ask: 19.2
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 547.50 Call
Premium: 1920
Stock Price At Alert Generation: 541.93
Bid: 19.2
Ask: 19.65
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 547.50 Call
Premium: 1914
Stock Price At Alert Generation: 541.7
Bid: 19.15
Ask: 19.55
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 547.50 Call
Premium: 1885
Stock Price At Alert Generation: 541.51
Bid: 18.85
Ask: 19.2
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 547.50 Call
Premium: 1880
Stock Price At Alert Generation: 540.77
Bid: 18.8
Ask: 19.2
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 547.50 Call
Premium: 1880
Stock Price At Alert Generation: 541.65
Bid: 18.8
Ask: 19.2
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 555.00 Call
Premium: 1614
Stock Price At Alert Generation: 542.66
Bid: 16.15
Ask: 16.65
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 550.00 Call
Premium: 1839
Stock Price At Alert Generation: 542.58
Bid: 18.4
Ask: 18.65
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 550.00 Call
Premium: 1839
Stock Price At Alert Generation: 542.48
Bid: 18.4
Ask: 18.8
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 550.00 Call
Premium: 1885
Stock Price At Alert Generation: 543.2
Bid: 18.85
Ask: 19.3
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 550.00 Call
Premium: 1910
Stock Price At Alert Generation: 543.35
Bid: 19.1
Ask: 19.5
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 550.00 Call
Premium: 1864
Stock Price At Alert Generation: 542.66
Bid: 18.65
Ask: 19.0
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 550.00 Call
Premium: 1955
Stock Price At Alert Generation: 543.68
Bid: 19.55
Ask: 19.95
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 550.00 Call
Premium: 1980
Stock Price At Alert Generation: 543.62
Bid: 19.8
Ask: 20.2
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 550.00 Call
Premium: 1970
Stock Price At Alert Generation: 543.79
Bid: 19.7
Ask: 20.2
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 550.00 Call
Premium: 1945
Stock Price At Alert Generation: 543.14
Bid: 19.45
Ask: 20.0
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 547.50 Call
Premium: 1989
Stock Price At Alert Generation: 541.73
Bid: 19.9
Ask: 20.4
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 547.50 Call
Premium: 1895
Stock Price At Alert Generation: 539.87
Bid: 18.95
Ask: 19.25
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 545.00 Call
Premium: 1995
Stock Price At Alert Generation: 539.5
Bid: 19.95
Ask: 20.35
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 547.50 Call
Premium: 1925
Stock Price At Alert Generation: 540.35
Bid: 19.25
Ask: 20.0
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 545.00 Call
Premium: 1914
Stock Price At Alert Generation: 538.3
Bid: 19.15
Ask: 19.5
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 545.00 Call
Premium: 1910
Stock Price At Alert Generation: 538.13
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 547.50 Call
Premium: 1935
Stock Price At Alert Generation: 541.2
Bid: 19.35
Ask: 19.7
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 547.50 Call
Premium: 1995
Stock Price At Alert Generation: 541.76
Bid: 19.95
Ask: 20.3
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 547.50 Call
Premium: 2055
Stock Price At Alert Generation: 541.56
Bid: 20.55
Ask: 21.1
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 547.50 Call
Premium: 1995
Stock Price At Alert Generation: 540.91
Bid: 19.95
Ask: 20.45
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 547.50 Call
Premium: 2005
Stock Price At Alert Generation: 541.27
Bid: 20.05
Ask: 20.5
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 547.50 Call
Premium: 1939
Stock Price At Alert Generation: 539.69
Bid: 19.4
Ask: 19.8
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 542.50 Call
Premium: 2085
Stock Price At Alert Generation: 536.48
Bid: 20.85
Ask: 21.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 542.50 Call
Premium: 2170
Stock Price At Alert Generation: 535.74
Bid: 21.7
Ask: 22.25
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 537.50 Call
Premium: 2185
Stock Price At Alert Generation: 531.0
Bid: 21.85
Ask: 23.0
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 535.00 Call
Premium: 1835
Stock Price At Alert Generation: 529.33
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 537.50 Call
Premium: 1739
Stock Price At Alert Generation: 529.8
Bid: 17.4
Ask: 18.3
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 535.00 Call
Premium: 1835
Stock Price At Alert Generation: 528.26
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 535.00 Call
Premium: 1835
Stock Price At Alert Generation: 528.0
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 532.50 Call
Premium: 1935
Stock Price At Alert Generation: 527.0
Bid: 19.35
Ask: 20.4
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 532.50 Call
Premium: 1935
Stock Price At Alert Generation: 527.01
Bid: 19.35
Ask: 20.4
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 532.50 Call
Premium: 1935
Stock Price At Alert Generation: 526.49
Bid: 19.35
Ask: 20.4
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 535.00 Call
Premium: 1835
Stock Price At Alert Generation: 528.03
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 535.00 Call
Premium: 1835
Stock Price At Alert Generation: 528.8
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 432.50 Call
Premium: 2775
Stock Price At Alert Generation: 425.9
Bid: 27.75
Ask: 28.05
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 430.00 Call
Premium: 2865
Stock Price At Alert Generation: 425.11
Bid: 28.65
Ask: 28.9
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 432.50 Call
Premium: 2825
Stock Price At Alert Generation: 425.98
Bid: 28.25
Ask: 28.55
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 430.00 Call
Premium: 2845
Stock Price At Alert Generation: 424.13
Bid: 28.45
Ask: 28.75
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 427.50 Call
Premium: 2890
Stock Price At Alert Generation: 423.13
Bid: 28.9
Ask: 29.2
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 427.50 Call
Premium: 2830
Stock Price At Alert Generation: 421.73
Bid: 28.3
Ask: 28.55
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 425.00 Call
Premium: 2875
Stock Price At Alert Generation: 420.3
Bid: 28.75
Ask: 29.0
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 427.50 Call
Premium: 2820
Stock Price At Alert Generation: 421.02
Bid: 28.2
Ask: 28.5
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 427.50 Call
Premium: 2830
Stock Price At Alert Generation: 421.82
Bid: 28.3
Ask: 28.5
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 427.50 Call
Premium: 2820
Stock Price At Alert Generation: 420.9
Bid: 28.2
Ask: 28.45
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 427.50 Call
Premium: 2840
Stock Price At Alert Generation: 421.09
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 432.50 Call
Premium: 2755
Stock Price At Alert Generation: 423.82
Bid: 27.55
Ask: 27.75
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 427.50 Call
Premium: 2840
Stock Price At Alert Generation: 421.02
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 427.50 Call
Premium: 2865
Stock Price At Alert Generation: 421.57
Bid: 28.65
Ask: 28.9
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 427.50 Call
Premium: 2935
Stock Price At Alert Generation: 422.71
Bid: 29.35
Ask: 29.6
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 427.50 Call
Premium: 2900
Stock Price At Alert Generation: 422.33
Bid: 29.0
Ask: 29.25
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 430.00 Call
Premium: 2885
Stock Price At Alert Generation: 423.99
Bid: 28.85
Ask: 29.1
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 430.00 Call
Premium: 2920
Stock Price At Alert Generation: 425.08
Bid: 29.2
Ask: 29.5
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 430.00 Call
Premium: 2900
Stock Price At Alert Generation: 423.59
Bid: 29.0
Ask: 29.35
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 430.00 Call
Premium: 2870
Stock Price At Alert Generation: 424.08
Bid: 28.7
Ask: 29.05
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 430.00 Call
Premium: 2875
Stock Price At Alert Generation: 424.31
Bid: 28.75
Ask: 29.0
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 427.50 Call
Premium: 2940
Stock Price At Alert Generation: 422.77
Bid: 29.4
Ask: 29.65
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 427.50 Call
Premium: 2905
Stock Price At Alert Generation: 420.8
Bid: 29.05
Ask: 29.35
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 430.00 Call
Premium: 2900
Stock Price At Alert Generation: 424.06
Bid: 29.0
Ask: 29.25
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 432.50 Call
Premium: 2895
Stock Price At Alert Generation: 425.87
Bid: 28.95
Ask: 29.2
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 430.00 Call
Premium: 2925
Stock Price At Alert Generation: 423.58
Bid: 29.25
Ask: 29.55
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 430.00 Call
Premium: 2960
Stock Price At Alert Generation: 423.52
Bid: 29.6
Ask: 30.05
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 432.50 Call
Premium: 2985
Stock Price At Alert Generation: 426.29
Bid: 29.85
Ask: 30.3
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 435.00 Call
Premium: 3035
Stock Price At Alert Generation: 428.96
Bid: 30.35
Ask: 30.7
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 432.50 Call
Premium: 3135
Stock Price At Alert Generation: 427.57
Bid: 31.35
Ask: 31.9
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 435.00 Call
Premium: 3070
Stock Price At Alert Generation: 429.79
Bid: 30.7
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 437.50 Call
Premium: 3135
Stock Price At Alert Generation: 432.05
Bid: 31.35
Ask: 31.75
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 435.00 Call
Premium: 3210
Stock Price At Alert Generation: 430.3
Bid: 32.1
Ask: 32.45
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 435.00 Call
Premium: 3145
Stock Price At Alert Generation: 429.58
Bid: 31.45
Ask: 31.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 432.50 Call
Premium: 3254
Stock Price At Alert Generation: 426.84
Bid: 32.55
Ask: 32.95
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 430.00 Call
Premium: 3290
Stock Price At Alert Generation: 424.5
Bid: 32.9
Ask: 33.5
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 427.50 Call
Premium: 2940
Stock Price At Alert Generation: 422.6
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 427.50 Call
Premium: 2940
Stock Price At Alert Generation: 423.2
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 427.50 Call
Premium: 2940
Stock Price At Alert Generation: 422.25
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 427.50 Call
Premium: 2940
Stock Price At Alert Generation: 421.05
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 427.50 Call
Premium: 2940
Stock Price At Alert Generation: 421.15
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 425.00 Call
Premium: 3035
Stock Price At Alert Generation: 420.38
Bid: 30.35
Ask: 32.85
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 425.00 Call
Premium: 3035
Stock Price At Alert Generation: 419.77
Bid: 30.35
Ask: 32.85
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 427.50 Call
Premium: 2940
Stock Price At Alert Generation: 421.15
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 427.50 Call
Premium: 2940
Stock Price At Alert Generation: 421.66
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 144.00 Call
Premium: 204
Stock Price At Alert Generation: 141.66
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 144.00 Call
Premium: 211
Stock Price At Alert Generation: 141.86
Bid: 2.11
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 144.00 Call
Premium: 215
Stock Price At Alert Generation: 141.9
Bid: 2.15
Ask: 2.24
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 144.00 Call
Premium: 204
Stock Price At Alert Generation: 141.75
Bid: 2.04
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 239
Stock Price At Alert Generation: 141.57
Bid: 2.39
Ask: 2.46
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 144.00 Call
Premium: 202
Stock Price At Alert Generation: 141.65
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 144.00 Call
Premium: 204
Stock Price At Alert Generation: 141.73
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 144.00 Call
Premium: 204
Stock Price At Alert Generation: 141.66
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 144.00 Call
Premium: 200
Stock Price At Alert Generation: 141.6
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 143.00 Call
Premium: 240
Stock Price At Alert Generation: 141.55
Bid: 2.4
Ask: 2.47
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 144.00 Call
Premium: 206
Stock Price At Alert Generation: 141.73
Bid: 2.07
Ask: 2.17
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 144.00 Call
Premium: 213
Stock Price At Alert Generation: 141.8
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 144.00 Call
Premium: 211
Stock Price At Alert Generation: 141.8
Bid: 2.11
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 144.00 Call
Premium: 210
Stock Price At Alert Generation: 141.7
Bid: 2.1
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 144.00 Call
Premium: 212
Stock Price At Alert Generation: 141.75
Bid: 2.12
Ask: 2.23
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 144.00 Call
Premium: 212
Stock Price At Alert Generation: 141.77
Bid: 2.12
Ask: 2.23
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 144.00 Call
Premium: 216
Stock Price At Alert Generation: 141.8
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 144.00 Call
Premium: 216
Stock Price At Alert Generation: 141.8
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 144.00 Call
Premium: 223
Stock Price At Alert Generation: 141.93
Bid: 2.23
Ask: 2.3
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 144.00 Call
Premium: 227
Stock Price At Alert Generation: 142.04
Bid: 2.27
Ask: 2.35
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 144.00 Call
Premium: 208
Stock Price At Alert Generation: 141.73
Bid: 2.08
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 144.00 Call
Premium: 209
Stock Price At Alert Generation: 141.72
Bid: 2.09
Ask: 2.18
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 144.00 Call
Premium: 213
Stock Price At Alert Generation: 141.77
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 144.00 Call
Premium: 214
Stock Price At Alert Generation: 141.77
Bid: 2.14
Ask: 2.22
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 144.00 Call
Premium: 210
Stock Price At Alert Generation: 141.69
Bid: 2.1
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 143.00 Call
Premium: 244
Stock Price At Alert Generation: 141.55
Bid: 2.44
Ask: 2.54
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 143.00 Call
Premium: 239
Stock Price At Alert Generation: 141.48
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 144.00 Call
Premium: 220
Stock Price At Alert Generation: 141.87
Bid: 2.2
Ask: 2.29
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 144.00 Call
Premium: 231
Stock Price At Alert Generation: 142.11
Bid: 2.32
Ask: 2.4
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 144.00 Call
Premium: 222
Stock Price At Alert Generation: 141.86
Bid: 2.22
Ask: 2.3
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 144.00 Call
Premium: 221
Stock Price At Alert Generation: 141.76
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 144.00 Call
Premium: 217
Stock Price At Alert Generation: 141.59
Bid: 2.17
Ask: 2.25
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 143.00 Call
Premium: 249
Stock Price At Alert Generation: 141.34
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 143.00 Call
Premium: 245
Stock Price At Alert Generation: 141.35
Bid: 2.45
Ask: 2.56
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 144.00 Call
Premium: 221
Stock Price At Alert Generation: 141.75
Bid: 2.21
Ask: 2.34
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 143.00 Call
Premium: 254
Stock Price At Alert Generation: 141.55
Bid: 2.54
Ask: 2.77
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 48.00 Call
Premium: 167
Stock Price At Alert Generation: 47.4
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 48.00 Call
Premium: 160
Stock Price At Alert Generation: 47.21
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 48.00 Call
Premium: 155
Stock Price At Alert Generation: 47.14
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 48.00 Call
Premium: 154
Stock Price At Alert Generation: 47.14
Bid: 1.54
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 48.00 Call
Premium: 151
Stock Price At Alert Generation: 47.05
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 47.50 Call
Premium: 168
Stock Price At Alert Generation: 47.02
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 47.50 Call
Premium: 162
Stock Price At Alert Generation: 46.91
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 47.50 Call
Premium: 161
Stock Price At Alert Generation: 46.86
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 47.50 Call
Premium: 160
Stock Price At Alert Generation: 46.84
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 47.50 Call
Premium: 162
Stock Price At Alert Generation: 46.86
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 47.50 Call
Premium: 162
Stock Price At Alert Generation: 46.88
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 47.50 Call
Premium: 167
Stock Price At Alert Generation: 46.97
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 47.50 Call
Premium: 162
Stock Price At Alert Generation: 46.91
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 47.50 Call
Premium: 164
Stock Price At Alert Generation: 46.87
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 47.50 Call
Premium: 170
Stock Price At Alert Generation: 46.99
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 48.00 Call
Premium: 153
Stock Price At Alert Generation: 47.07
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 47.50 Call
Premium: 165
Stock Price At Alert Generation: 46.94
Bid: 1.65
Ask: 1.73
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 47.50 Call
Premium: 168
Stock Price At Alert Generation: 46.98
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 47.50 Call
Premium: 165
Stock Price At Alert Generation: 46.9
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 47.50 Call
Premium: 163
Stock Price At Alert Generation: 46.84
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 47.50 Call
Premium: 160
Stock Price At Alert Generation: 46.76
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 47.50 Call
Premium: 157
Stock Price At Alert Generation: 46.68
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 47.50 Call
Premium: 157
Stock Price At Alert Generation: 46.63
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 47.50 Call
Premium: 164
Stock Price At Alert Generation: 46.85
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 47.50 Call
Premium: 167
Stock Price At Alert Generation: 46.92
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 47.50 Call
Premium: 162
Stock Price At Alert Generation: 46.78
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 47.50 Call
Premium: 152
Stock Price At Alert Generation: 46.58
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 47.50 Call
Premium: 158
Stock Price At Alert Generation: 46.69
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 47.50 Call
Premium: 147
Stock Price At Alert Generation: 46.58
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 47.00 Call
Premium: 162
Stock Price At Alert Generation: 46.36
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 47.00 Call
Premium: 159
Stock Price At Alert Generation: 46.3
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 47.00 Call
Premium: 154
Stock Price At Alert Generation: 46.21
Bid: 1.54
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 47.00 Call
Premium: 161
Stock Price At Alert Generation: 46.41
Bid: 1.61
Ask: 1.66
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 47.00 Call
Premium: 162
Stock Price At Alert Generation: 46.32
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 47.00 Call
Premium: 171
Stock Price At Alert Generation: 46.53
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 47.00 Call
Premium: 188
Stock Price At Alert Generation: 46.53
Bid: 1.88
Ask: 2.02
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 27.00 Call
Premium: 131
Stock Price At Alert Generation: 26.72
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 27.50 Call
Premium: 114
Stock Price At Alert Generation: 26.88
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 27.50 Call
Premium: 113
Stock Price At Alert Generation: 26.89
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 27.50 Call
Premium: 113
Stock Price At Alert Generation: 26.85
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 113
Stock Price At Alert Generation: 26.86
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 27.50 Call
Premium: 112
Stock Price At Alert Generation: 26.8
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 27.50 Call
Premium: 110
Stock Price At Alert Generation: 26.8
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 27.50 Call
Premium: 111
Stock Price At Alert Generation: 26.76
Bid: 1.11
Ask: 1.16
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 27.00 Call
Premium: 126
Stock Price At Alert Generation: 26.7
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 106
Stock Price At Alert Generation: 26.78
Bid: 1.06
Ask: 1.15
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 110
Stock Price At Alert Generation: 26.79
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 27.50 Call
Premium: 113
Stock Price At Alert Generation: 26.85
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 27.50 Call
Premium: 111
Stock Price At Alert Generation: 26.8
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 27.50 Call
Premium: 111
Stock Price At Alert Generation: 26.79
Bid: 1.11
Ask: 1.18
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 27.50 Call
Premium: 112
Stock Price At Alert Generation: 26.85
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 27.50 Call
Premium: 111
Stock Price At Alert Generation: 26.85
Bid: 1.11
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 27.50 Call
Premium: 112
Stock Price At Alert Generation: 26.82
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 112
Stock Price At Alert Generation: 26.82
Bid: 1.12
Ask: 1.17
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 111
Stock Price At Alert Generation: 26.8
Bid: 1.11
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 27.50 Call
Premium: 114
Stock Price At Alert Generation: 26.91
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 27.50 Call
Premium: 112
Stock Price At Alert Generation: 26.81
Bid: 1.12
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 27.50 Call
Premium: 111
Stock Price At Alert Generation: 26.83
Bid: 1.11
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 27.50 Call
Premium: 112
Stock Price At Alert Generation: 26.84
Bid: 1.13
Ask: 1.23
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 27.50 Call
Premium: 114
Stock Price At Alert Generation: 26.91
Bid: 1.15
Ask: 1.23
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 27.50 Call
Premium: 120
Stock Price At Alert Generation: 26.98
Bid: 1.2
Ask: 1.26
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 118
Stock Price At Alert Generation: 27.07
Bid: 1.18
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 27.50 Call
Premium: 130
Stock Price At Alert Generation: 27.21
Bid: 1.3
Ask: 1.37
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 120
Stock Price At Alert Generation: 27.47
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 28.00 Call
Premium: 127
Stock Price At Alert Generation: 27.54
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 28.00 Call
Premium: 127
Stock Price At Alert Generation: 27.61
Bid: 1.27
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 28.00 Call
Premium: 124
Stock Price At Alert Generation: 27.5
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 28.00 Call
Premium: 118
Stock Price At Alert Generation: 27.48
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 28.00 Call
Premium: 125
Stock Price At Alert Generation: 27.5
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 28.00 Call
Premium: 122
Stock Price At Alert Generation: 27.41
Bid: 1.22
Ask: 1.32
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 1497.50 Call
Premium: 3050
Stock Price At Alert Generation: 1481.21
Bid: 30.5
Ask: 32.8
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 1495.00 Call
Premium: 3160
Stock Price At Alert Generation: 1479.78
Bid: 31.6
Ask: 33.3
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 1492.50 Call
Premium: 3190
Stock Price At Alert Generation: 1477.48
Bid: 31.9
Ask: 34.6
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 1490.00 Call
Premium: 3160
Stock Price At Alert Generation: 1473.62
Bid: 31.6
Ask: 33.8
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3260
Stock Price At Alert Generation: 1470.25
Bid: 32.6
Ask: 34.4
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3240
Stock Price At Alert Generation: 1470.11
Bid: 32.4
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3140
Stock Price At Alert Generation: 1468.2
Bid: 31.4
Ask: 33.4
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3229
Stock Price At Alert Generation: 1469.48
Bid: 32.3
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 1485.00 Call
Premium: 3170
Stock Price At Alert Generation: 1469.66
Bid: 31.7
Ask: 33.7
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 1485.00 Call
Premium: 3180
Stock Price At Alert Generation: 1469.26
Bid: 31.8
Ask: 34.1
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 1485.00 Call
Premium: 3229
Stock Price At Alert Generation: 1469.84
Bid: 32.3
Ask: 34.0
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 1487.50 Call
Premium: 3190
Stock Price At Alert Generation: 1470.5
Bid: 31.9
Ask: 33.2
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 1487.50 Call
Premium: 3090
Stock Price At Alert Generation: 1471.16
Bid: 30.9
Ask: 33.6
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 1487.50 Call
Premium: 3190
Stock Price At Alert Generation: 1471.56
Bid: 31.9
Ask: 34.6
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 1490.00 Call
Premium: 3260
Stock Price At Alert Generation: 1474.35
Bid: 32.6
Ask: 33.7
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 1490.00 Call
Premium: 3150
Stock Price At Alert Generation: 1474.5
Bid: 31.5
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3260
Stock Price At Alert Generation: 1473.72
Bid: 32.6
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
23 Oct 2020 1492.50 Call
Premium: 3190
Stock Price At Alert Generation: 1476.56
Bid: 31.9
Ask: 33.6
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 1495.00 Call
Premium: 3240
Stock Price At Alert Generation: 1478.58
Bid: 32.4
Ask: 33.6
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 1495.00 Call
Premium: 3250
Stock Price At Alert Generation: 1479.94
Bid: 32.5
Ask: 34.5
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 1495.00 Call
Premium: 3229
Stock Price At Alert Generation: 1478.08
Bid: 32.3
Ask: 33.7
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 1495.00 Call
Premium: 3200
Stock Price At Alert Generation: 1478.23
Bid: 32.0
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 1492.50 Call
Premium: 3229
Stock Price At Alert Generation: 1476.15
Bid: 32.3
Ask: 35.6
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 1492.50 Call
Premium: 3229
Stock Price At Alert Generation: 1476.55
Bid: 32.3
Ask: 35.4
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 1500.00 Call
Premium: 3060
Stock Price At Alert Generation: 1480.47
Bid: 30.6
Ask: 32.4
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 1497.50 Call
Premium: 3200
Stock Price At Alert Generation: 1481.35
Bid: 32.0
Ask: 34.4
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 1492.50 Call
Premium: 3279
Stock Price At Alert Generation: 1477.14
Bid: 32.8
Ask: 34.7
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3260
Stock Price At Alert Generation: 1474.25
Bid: 32.6
Ask: 34.7
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 1492.50 Call
Premium: 3170
Stock Price At Alert Generation: 1475.3
Bid: 31.7
Ask: 34.4
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 1492.50 Call
Premium: 3190
Stock Price At Alert Generation: 1475.58
Bid: 31.9
Ask: 33.8
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 1487.50 Call
Premium: 3320
Stock Price At Alert Generation: 1472.57
Bid: 33.2
Ask: 35.5
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3329
Stock Price At Alert Generation: 1469.68
Bid: 33.3
Ask: 35.3
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 1482.50 Call
Premium: 3250
Stock Price At Alert Generation: 1465.96
Bid: 32.5
Ask: 34.9
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 1482.50 Call
Premium: 3290
Stock Price At Alert Generation: 1466.85
Bid: 32.9
Ask: 36.2
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 1482.50 Call
Premium: 3340
Stock Price At Alert Generation: 1465.92
Bid: 33.4
Ask: 35.9
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 1485.00 Call
Premium: 3440
Stock Price At Alert Generation: 1469.58
Bid: 34.4
Ask: 37.1
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 1482.50 Call
Premium: 3410
Stock Price At Alert Generation: 1466.92
Bid: 34.1
Ask: 37.5
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 124.92
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.74
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.6
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.4
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.68
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.68
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.58
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.45
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.65
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 124.95
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.1
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.13
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.02
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.02
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.0
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.38
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.63
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.61
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 127.00 Call
Premium: 335
Stock Price At Alert Generation: 125.63
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.53
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.39
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.27
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.29
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.25
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.27
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 124.8
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.02
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.31
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.42
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.32
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.68
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 124.9
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 127.00 Call
Premium: 340
Stock Price At Alert Generation: 125.45
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.47
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.2
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 124.56
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 87.50 Call
Premium: 350
Stock Price At Alert Generation: 86.23
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 87.00 Call
Premium: 365
Stock Price At Alert Generation: 86.08
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 87.50 Call
Premium: 350
Stock Price At Alert Generation: 86.14
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 87.00 Call
Premium: 365
Stock Price At Alert Generation: 86.06
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.89
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.78
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 87.00 Call
Premium: 340
Stock Price At Alert Generation: 85.68
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 86.50 Call
Premium: 360
Stock Price At Alert Generation: 85.54
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 86.50 Call
Premium: 345
Stock Price At Alert Generation: 85.38
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 86.50 Call
Premium: 340
Stock Price At Alert Generation: 85.21
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 86.50 Call
Premium: 345
Stock Price At Alert Generation: 85.32
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 86.50 Call
Premium: 365
Stock Price At Alert Generation: 85.61
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 86.50 Call
Premium: 360
Stock Price At Alert Generation: 85.48
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 86.50 Call
Premium: 370
Stock Price At Alert Generation: 85.64
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
09 Oct 2020 88.00 Call
Premium: 110
Stock Price At Alert Generation: 85.61
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.72
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 87.00 Call
Premium: 350
Stock Price At Alert Generation: 85.67
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 87.00 Call
Premium: 355
Stock Price At Alert Generation: 85.74
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 86.50 Call
Premium: 370
Stock Price At Alert Generation: 85.53
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 86.50 Call
Premium: 380
Stock Price At Alert Generation: 85.62
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 86.50 Call
Premium: 375
Stock Price At Alert Generation: 85.51
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 86.50 Call
Premium: 365
Stock Price At Alert Generation: 85.42
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 86.00 Call
Premium: 365
Stock Price At Alert Generation: 84.94
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 86.00 Call
Premium: 360
Stock Price At Alert Generation: 84.84
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 86.00 Call
Premium: 365
Stock Price At Alert Generation: 85.06
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 86.00 Call
Premium: 365
Stock Price At Alert Generation: 84.9
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 85.50 Call
Premium: 360
Stock Price At Alert Generation: 84.4
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 86.00 Call
Premium: 350
Stock Price At Alert Generation: 84.78
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 86.00 Call
Premium: 365
Stock Price At Alert Generation: 84.95
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 86.00 Call
Premium: 375
Stock Price At Alert Generation: 84.95
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 86.00 Call
Premium: 365
Stock Price At Alert Generation: 84.78
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 86.00 Call
Premium: 355
Stock Price At Alert Generation: 84.68
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 85.50 Call
Premium: 385
Stock Price At Alert Generation: 84.56
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 85.00 Call
Premium: 370
Stock Price At Alert Generation: 83.82
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 85.00 Call
Premium: 370
Stock Price At Alert Generation: 83.69
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 84.00 Call
Premium: 380
Stock Price At Alert Generation: 83.08
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
26 Oct 2020 344.00 Call
Premium: 470
Stock Price At Alert Generation: 339.63
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
26 Oct 2020 344.00 Call
Premium: 473
Stock Price At Alert Generation: 339.69
Bid: 4.73
Ask: 4.78
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
26 Oct 2020 343.00 Call
Premium: 524
Stock Price At Alert Generation: 339.44
Bid: 5.24
Ask: 5.28
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
26 Oct 2020 343.00 Call
Premium: 495
Stock Price At Alert Generation: 338.98
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
26 Oct 2020 342.00 Call
Premium: 524
Stock Price At Alert Generation: 338.58
Bid: 5.24
Ask: 5.27
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
26 Oct 2020 342.00 Call
Premium: 520
Stock Price At Alert Generation: 338.45
Bid: 5.2
Ask: 5.25
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
26 Oct 2020 342.00 Call
Premium: 509
Stock Price At Alert Generation: 338.22
Bid: 5.1
Ask: 5.14
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
26 Oct 2020 342.00 Call
Premium: 504
Stock Price At Alert Generation: 338.09
Bid: 5.04
Ask: 5.08
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
26 Oct 2020 342.00 Call
Premium: 495
Stock Price At Alert Generation: 337.91
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
26 Oct 2020 342.00 Call
Premium: 490
Stock Price At Alert Generation: 337.8
Bid: 4.9
Ask: 4.94
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
26 Oct 2020 342.00 Call
Premium: 503
Stock Price At Alert Generation: 338.09
Bid: 5.03
Ask: 5.07
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
26 Oct 2020 342.00 Call
Premium: 517
Stock Price At Alert Generation: 338.44
Bid: 5.17
Ask: 5.22
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
26 Oct 2020 342.00 Call
Premium: 516
Stock Price At Alert Generation: 338.36
Bid: 5.16
Ask: 5.2
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
26 Oct 2020 342.00 Call
Premium: 514
Stock Price At Alert Generation: 338.31
Bid: 5.14
Ask: 5.19
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
26 Oct 2020 343.00 Call
Premium: 484
Stock Price At Alert Generation: 338.62
Bid: 4.84
Ask: 4.88
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
26 Oct 2020 342.00 Call
Premium: 525
Stock Price At Alert Generation: 338.55
Bid: 5.25
Ask: 5.29
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
26 Oct 2020 342.00 Call
Premium: 529
Stock Price At Alert Generation: 338.45
Bid: 5.29
Ask: 5.34
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
26 Oct 2020 343.00 Call
Premium: 488
Stock Price At Alert Generation: 338.66
Bid: 4.88
Ask: 4.92
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
26 Oct 2020 343.00 Call
Premium: 488
Stock Price At Alert Generation: 338.62
Bid: 4.88
Ask: 4.92
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
26 Oct 2020 342.00 Call
Premium: 531
Stock Price At Alert Generation: 338.43
Bid: 5.31
Ask: 5.36
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
26 Oct 2020 342.00 Call
Premium: 533
Stock Price At Alert Generation: 338.43
Bid: 5.33
Ask: 5.38
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
26 Oct 2020 342.00 Call
Premium: 531
Stock Price At Alert Generation: 338.37
Bid: 5.31
Ask: 5.36
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
26 Oct 2020 342.00 Call
Premium: 529
Stock Price At Alert Generation: 338.28
Bid: 5.29
Ask: 5.33
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
26 Oct 2020 342.00 Call
Premium: 531
Stock Price At Alert Generation: 338.24
Bid: 5.31
Ask: 5.36
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
26 Oct 2020 342.00 Call
Premium: 533
Stock Price At Alert Generation: 338.48
Bid: 5.33
Ask: 5.38
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
26 Oct 2020 343.00 Call
Premium: 500
Stock Price At Alert Generation: 338.65
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
26 Oct 2020 342.00 Call
Premium: 527
Stock Price At Alert Generation: 338.27
Bid: 5.27
Ask: 5.32
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
26 Oct 2020 342.00 Call
Premium: 525
Stock Price At Alert Generation: 338.26
Bid: 5.25
Ask: 5.31
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
26 Oct 2020 342.00 Call
Premium: 538
Stock Price At Alert Generation: 338.49
Bid: 5.38
Ask: 5.42
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
26 Oct 2020 342.00 Call
Premium: 526
Stock Price At Alert Generation: 338.29
Bid: 5.26
Ask: 5.31
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
26 Oct 2020 342.00 Call
Premium: 505
Stock Price At Alert Generation: 337.9
Bid: 5.05
Ask: 5.09
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
26 Oct 2020 342.00 Call
Premium: 496
Stock Price At Alert Generation: 337.79
Bid: 4.96
Ask: 5.01
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
26 Oct 2020 341.00 Call
Premium: 518
Stock Price At Alert Generation: 337.21
Bid: 5.18
Ask: 5.23
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
26 Oct 2020 341.00 Call
Premium: 503
Stock Price At Alert Generation: 336.89
Bid: 5.03
Ask: 5.1
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
26 Oct 2020 341.00 Call
Premium: 501
Stock Price At Alert Generation: 336.8
Bid: 5.01
Ask: 5.07
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
26 Oct 2020 341.00 Call
Premium: 509
Stock Price At Alert Generation: 336.86
Bid: 5.1
Ask: 5.16
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
26 Oct 2020 341.00 Call
Premium: 511
Stock Price At Alert Generation: 336.64
Bid: 5.11
Ask: 5.17
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
26 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 336.19
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
26 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 336.01
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
26 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 336.16
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
26 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 335.94
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
26 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 336.01
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
26 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 335.85
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
26 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 335.87
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
26 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 336.17
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
26 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 335.99
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
16 Oct 2020 77.50 Call
Premium: 125
Stock Price At Alert Generation: 75.56
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
16 Oct 2020 77.50 Call
Premium: 120
Stock Price At Alert Generation: 75.43
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
16 Oct 2020 77.50 Call
Premium: 120
Stock Price At Alert Generation: 75.45
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
16 Oct 2020 77.50 Call
Premium: 125
Stock Price At Alert Generation: 75.5
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
16 Oct 2020 77.50 Call
Premium: 145
Stock Price At Alert Generation: 76.06
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
16 Oct 2020 77.50 Call
Premium: 170
Stock Price At Alert Generation: 76.47
Bid: 1.7
Ask: 1.85
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 3230.00 Call
Premium: 11030
Stock Price At Alert Generation: 3197.62
Bid: 110.3
Ask: 112.55
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 3230.00 Call
Premium: 10920
Stock Price At Alert Generation: 3195.0
Bid: 109.2
Ask: 111.45
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 3225.00 Call
Premium: 11090
Stock Price At Alert Generation: 3191.81
Bid: 110.9
Ask: 113.05
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 3220.00 Call
Premium: 11165
Stock Price At Alert Generation: 3186.77
Bid: 111.65
Ask: 113.5
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 3210.00 Call
Premium: 11075
Stock Price At Alert Generation: 3178.0
Bid: 110.75
Ask: 113.6
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 3210.00 Call
Premium: 10995
Stock Price At Alert Generation: 3175.99
Bid: 109.95
Ask: 112.3
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 3200.00 Call
Premium: 11190
Stock Price At Alert Generation: 3167.5
Bid: 111.9
Ask: 113.55
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 3200.00 Call
Premium: 11110
Stock Price At Alert Generation: 3166.86
Bid: 111.1
Ask: 113.9
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 3200.00 Call
Premium: 11105
Stock Price At Alert Generation: 3165.86
Bid: 111.05
Ask: 112.95
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 3195.00 Call
Premium: 10995
Stock Price At Alert Generation: 3161.71
Bid: 109.95
Ask: 113.45
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 3200.00 Call
Premium: 11080
Stock Price At Alert Generation: 3166.5
Bid: 110.8
Ask: 113.5
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 3205.00 Call
Premium: 11200
Stock Price At Alert Generation: 3173.0
Bid: 112.0
Ask: 113.7
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 3210.00 Call
Premium: 11075
Stock Price At Alert Generation: 3175.88
Bid: 110.75
Ask: 112.8
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 3210.00 Call
Premium: 11155
Stock Price At Alert Generation: 3178.1
Bid: 111.55
Ask: 113.75
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 3215.00 Call
Premium: 11175
Stock Price At Alert Generation: 3182.75
Bid: 111.75
Ask: 114.45
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 3215.00 Call
Premium: 11200
Stock Price At Alert Generation: 3178.46
Bid: 112.0
Ask: 113.4
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 3210.00 Call
Premium: 11290
Stock Price At Alert Generation: 3175.76
Bid: 112.9
Ask: 115.15
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
23 Oct 2020 3215.00 Call
Premium: 11175
Stock Price At Alert Generation: 3179.02
Bid: 111.75
Ask: 113.55
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 3210.00 Call
Premium: 11385
Stock Price At Alert Generation: 3178.16
Bid: 113.85
Ask: 115.65
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 3210.00 Call
Premium: 11405
Stock Price At Alert Generation: 3175.88
Bid: 114.05
Ask: 116.0
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 3210.00 Call
Premium: 11380
Stock Price At Alert Generation: 3176.58
Bid: 113.8
Ask: 115.9
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 3205.00 Call
Premium: 11255
Stock Price At Alert Generation: 3170.65
Bid: 112.55
Ask: 114.7
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 3205.00 Call
Premium: 11070
Stock Price At Alert Generation: 3169.2
Bid: 110.7
Ask: 113.35
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 3210.00 Call
Premium: 11210
Stock Price At Alert Generation: 3176.88
Bid: 112.1
Ask: 115.45
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 3215.00 Call
Premium: 11395
Stock Price At Alert Generation: 3180.56
Bid: 113.95
Ask: 115.5
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 3220.00 Call
Premium: 11150
Stock Price At Alert Generation: 3184.0
Bid: 111.5
Ask: 114.6
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 3210.00 Call
Premium: 11100
Stock Price At Alert Generation: 3176.88
Bid: 111.0
Ask: 115.6
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11040
Stock Price At Alert Generation: 3182.03
Bid: 110.4
Ask: 112.95
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 3220.00 Call
Premium: 11135
Stock Price At Alert Generation: 3184.46
Bid: 111.35
Ask: 113.65
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 3220.00 Call
Premium: 11105
Stock Price At Alert Generation: 3186.38
Bid: 111.05
Ask: 113.7
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 3210.00 Call
Premium: 11215
Stock Price At Alert Generation: 3177.86
Bid: 112.15
Ask: 116.2
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11145
Stock Price At Alert Generation: 3181.43
Bid: 111.45
Ask: 113.9
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 3210.00 Call
Premium: 11175
Stock Price At Alert Generation: 3175.31
Bid: 111.75
Ask: 113.9
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 3200.00 Call
Premium: 11420
Stock Price At Alert Generation: 3163.9
Bid: 114.2
Ask: 116.65
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 3185.00 Call
Premium: 11580
Stock Price At Alert Generation: 3151.79
Bid: 115.8
Ask: 117.65
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 3185.00 Call
Premium: 11475
Stock Price At Alert Generation: 3149.04
Bid: 114.75
Ask: 118.05
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 3185.00 Call
Premium: 11535
Stock Price At Alert Generation: 3149.22
Bid: 115.35
Ask: 118.3
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 3185.00 Call
Premium: 10615
Stock Price At Alert Generation: 3150.02
Bid: 106.15
Ask: 111.4
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 3180.00 Call
Premium: 10810
Stock Price At Alert Generation: 3148.0
Bid: 108.1
Ask: 113.7
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 3175.00 Call
Premium: 11040
Stock Price At Alert Generation: 3143.0
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 3175.00 Call
Premium: 11040
Stock Price At Alert Generation: 3143.12
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 3175.00 Call
Premium: 11040
Stock Price At Alert Generation: 3140.02
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 3175.00 Call
Premium: 11040
Stock Price At Alert Generation: 3140.0
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 3175.00 Call
Premium: 11040
Stock Price At Alert Generation: 3139.0
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 3175.00 Call
Premium: 11040
Stock Price At Alert Generation: 3141.5
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 3180.00 Call
Premium: 10810
Stock Price At Alert Generation: 3146.0
Bid: 108.1
Ask: 113.7
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.19
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 38.00 Call
Premium: 117
Stock Price At Alert Generation: 37.4
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 38.00 Call
Premium: 118
Stock Price At Alert Generation: 37.37
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 38.00 Call
Premium: 115
Stock Price At Alert Generation: 37.28
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 38.00 Call
Premium: 112
Stock Price At Alert Generation: 37.28
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.22
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 38.00 Call
Premium: 109
Stock Price At Alert Generation: 37.16
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 37.12
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 38.00 Call
Premium: 107
Stock Price At Alert Generation: 37.13
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 38.00 Call
Premium: 110
Stock Price At Alert Generation: 37.17
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 38.00 Call
Premium: 111
Stock Price At Alert Generation: 37.17
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 38.00 Call
Premium: 117
Stock Price At Alert Generation: 37.32
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 37.50 Call
Premium: 132
Stock Price At Alert Generation: 37.12
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 37.08
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 37.50 Call
Premium: 126
Stock Price At Alert Generation: 37.03
Bid: 1.26
Ask: 1.29
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 37.50 Call
Premium: 127
Stock Price At Alert Generation: 37.1
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 38.00 Call
Premium: 112
Stock Price At Alert Generation: 37.18
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 37.05
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.98
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 37.50 Call
Premium: 131
Stock Price At Alert Generation: 37.07
Bid: 1.31
Ask: 1.34
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 125
Stock Price At Alert Generation: 36.94
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 37.50 Call
Premium: 125
Stock Price At Alert Generation: 36.97
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 37.50 Call
Premium: 124
Stock Price At Alert Generation: 36.92
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 37.06
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 37.50 Call
Premium: 131
Stock Price At Alert Generation: 37.1
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 37.50 Call
Premium: 132
Stock Price At Alert Generation: 37.1
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 38.00 Call
Premium: 114
Stock Price At Alert Generation: 37.24
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 38.00 Call
Premium: 122
Stock Price At Alert Generation: 37.42
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 38.00 Call
Premium: 117
Stock Price At Alert Generation: 37.33
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 38.00 Call
Premium: 117
Stock Price At Alert Generation: 37.32
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 38.00 Call
Premium: 117
Stock Price At Alert Generation: 37.38
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 38.50 Call
Premium: 113
Stock Price At Alert Generation: 37.72
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 38.00 Call
Premium: 118
Stock Price At Alert Generation: 37.36
Bid: 1.18
Ask: 1.23
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 38.00 Call
Premium: 115
Stock Price At Alert Generation: 37.27
Bid: 1.16
Ask: 1.24
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 38.00 Call
Premium: 124
Stock Price At Alert Generation: 37.46
Bid: 1.24
Ask: 1.33
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 267.50 Call
Premium: 695
Stock Price At Alert Generation: 264.22
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 267.50 Call
Premium: 685
Stock Price At Alert Generation: 263.97
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 267.50 Call
Premium: 675
Stock Price At Alert Generation: 263.78
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 267.50 Call
Premium: 655
Stock Price At Alert Generation: 263.37
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 262.79
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 267.50 Call
Premium: 635
Stock Price At Alert Generation: 262.84
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 265.00 Call
Premium: 720
Stock Price At Alert Generation: 262.33
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 267.50 Call
Premium: 625
Stock Price At Alert Generation: 262.61
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 262.3
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 267.50 Call
Premium: 615
Stock Price At Alert Generation: 262.67
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 267.50 Call
Premium: 630
Stock Price At Alert Generation: 262.87
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.28
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.34
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 267.50 Call
Premium: 655
Stock Price At Alert Generation: 263.36
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 267.50 Call
Premium: 685
Stock Price At Alert Generation: 264.02
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 267.50 Call
Premium: 675
Stock Price At Alert Generation: 264.06
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 267.50 Call
Premium: 680
Stock Price At Alert Generation: 263.76
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
23 Oct 2020 267.50 Call
Premium: 685
Stock Price At Alert Generation: 263.99
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 267.50 Call
Premium: 690
Stock Price At Alert Generation: 263.95
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 267.50 Call
Premium: 695
Stock Price At Alert Generation: 263.87
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 267.50 Call
Premium: 680
Stock Price At Alert Generation: 263.57
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 267.50 Call
Premium: 670
Stock Price At Alert Generation: 263.23
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 267.50 Call
Premium: 655
Stock Price At Alert Generation: 263.06
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 267.50 Call
Premium: 685
Stock Price At Alert Generation: 263.25
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 267.50 Call
Premium: 695
Stock Price At Alert Generation: 263.64
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 267.50 Call
Premium: 715
Stock Price At Alert Generation: 263.9
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 267.50 Call
Premium: 685
Stock Price At Alert Generation: 263.48
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 267.50 Call
Premium: 665
Stock Price At Alert Generation: 263.21
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 680
Stock Price At Alert Generation: 263.4
Bid: 6.8
Ask: 6.85
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 267.50 Call
Premium: 695
Stock Price At Alert Generation: 263.6
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 267.50 Call
Premium: 705
Stock Price At Alert Generation: 263.81
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 267.50 Call
Premium: 690
Stock Price At Alert Generation: 263.31
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 267.50 Call
Premium: 665
Stock Price At Alert Generation: 262.75
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 267.50 Call
Premium: 680
Stock Price At Alert Generation: 262.83
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 265.00 Call
Premium: 725
Stock Price At Alert Generation: 261.22
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 265.00 Call
Premium: 760
Stock Price At Alert Generation: 261.91
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 267.50 Call
Premium: 675
Stock Price At Alert Generation: 262.76
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 265.00 Call
Premium: 700
Stock Price At Alert Generation: 261.63
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 265.00 Call
Premium: 700
Stock Price At Alert Generation: 261.51
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 265.00 Call
Premium: 700
Stock Price At Alert Generation: 261.55
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 265.00 Call
Premium: 700
Stock Price At Alert Generation: 261.8
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 292.50 Call
Premium: 830
Stock Price At Alert Generation: 288.37
Bid: 8.3
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 292.50 Call
Premium: 850
Stock Price At Alert Generation: 288.52
Bid: 8.5
Ask: 8.85
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 292.50 Call
Premium: 825
Stock Price At Alert Generation: 287.74
Bid: 8.25
Ask: 8.55
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 290.00 Call
Premium: 894
Stock Price At Alert Generation: 286.6
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 290.00 Call
Premium: 855
Stock Price At Alert Generation: 285.95
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 290.00 Call
Premium: 865
Stock Price At Alert Generation: 286.03
Bid: 8.65
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 290.00 Call
Premium: 875
Stock Price At Alert Generation: 286.3
Bid: 8.75
Ask: 9.2
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 290.00 Call
Premium: 869
Stock Price At Alert Generation: 286.1
Bid: 8.7
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 290.00 Call
Premium: 840
Stock Price At Alert Generation: 285.64
Bid: 8.4
Ask: 8.85
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 290.00 Call
Premium: 830
Stock Price At Alert Generation: 285.7
Bid: 8.3
Ask: 8.9
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 290.00 Call
Premium: 780
Stock Price At Alert Generation: 285.14
Bid: 7.8
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 290.00 Call
Premium: 795
Stock Price At Alert Generation: 285.35
Bid: 7.95
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 290.00 Call
Premium: 800
Stock Price At Alert Generation: 285.33
Bid: 8.0
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 290.00 Call
Premium: 795
Stock Price At Alert Generation: 285.71
Bid: 7.95
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 290.00 Call
Premium: 810
Stock Price At Alert Generation: 285.79
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 290.00 Call
Premium: 810
Stock Price At Alert Generation: 285.91
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 290.00 Call
Premium: 810
Stock Price At Alert Generation: 286.34
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 290.00 Call
Premium: 825
Stock Price At Alert Generation: 286.29
Bid: 8.25
Ask: 8.55
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 290.00 Call
Premium: 835
Stock Price At Alert Generation: 286.47
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 290.00 Call
Premium: 830
Stock Price At Alert Generation: 286.85
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 290.00 Call
Premium: 844
Stock Price At Alert Generation: 286.84
Bid: 8.45
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 290.00 Call
Premium: 810
Stock Price At Alert Generation: 286.56
Bid: 8.1
Ask: 8.6
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 290.00 Call
Premium: 844
Stock Price At Alert Generation: 286.96
Bid: 8.45
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 292.50 Call
Premium: 765
Stock Price At Alert Generation: 287.36
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 292.50 Call
Premium: 755
Stock Price At Alert Generation: 287.16
Bid: 7.55
Ask: 7.95
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 290.00 Call
Premium: 869
Stock Price At Alert Generation: 287.01
Bid: 8.7
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 292.50 Call
Premium: 830
Stock Price At Alert Generation: 287.71
Bid: 8.3
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 290.00 Call
Premium: 885
Stock Price At Alert Generation: 287.11
Bid: 8.85
Ask: 9.4
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 292.50 Call
Premium: 745
Stock Price At Alert Generation: 287.13
Bid: 7.45
Ask: 7.75
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 290.00 Call
Premium: 830
Stock Price At Alert Generation: 286.96
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 292.50 Call
Premium: 770
Stock Price At Alert Generation: 287.64
Bid: 7.7
Ask: 8.1
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 292.50 Call
Premium: 810
Stock Price At Alert Generation: 288.06
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 292.50 Call
Premium: 805
Stock Price At Alert Generation: 288.15
Bid: 8.05
Ask: 8.4
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 292.50 Call
Premium: 835
Stock Price At Alert Generation: 288.4
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 292.50 Call
Premium: 885
Stock Price At Alert Generation: 289.06
Bid: 8.85
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 289.71
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 289.77
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 289.71
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 289.76
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 289.72
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 289.61
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 292.50 Call
Premium: 890
Stock Price At Alert Generation: 289.6
Bid: 8.9
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 290.01
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 290.6
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.32
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 125.00 Call
Premium: 234
Stock Price At Alert Generation: 123.21
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 125.00 Call
Premium: 229
Stock Price At Alert Generation: 123.15
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 125.00 Call
Premium: 223
Stock Price At Alert Generation: 123.04
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 219
Stock Price At Alert Generation: 122.94
Bid: 2.19
Ask: 2.23
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 125.00 Call
Premium: 225
Stock Price At Alert Generation: 123.05
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 221
Stock Price At Alert Generation: 122.94
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 125.00 Call
Premium: 222
Stock Price At Alert Generation: 122.93
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 125.00 Call
Premium: 218
Stock Price At Alert Generation: 122.91
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 125.00 Call
Premium: 217
Stock Price At Alert Generation: 122.87
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 223
Stock Price At Alert Generation: 123.0
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 125.00 Call
Premium: 229
Stock Price At Alert Generation: 123.2
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 123.04
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 122.98
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.24
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.12
Bid: 2.32
Ask: 2.39
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 125.00 Call
Premium: 244
Stock Price At Alert Generation: 123.37
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 242
Stock Price At Alert Generation: 123.26
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 250
Stock Price At Alert Generation: 123.44
Bid: 2.5
Ask: 2.56
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 125.00 Call
Premium: 247
Stock Price At Alert Generation: 123.35
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 243
Stock Price At Alert Generation: 123.28
Bid: 2.43
Ask: 2.49
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.31
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 125.00 Call
Premium: 229
Stock Price At Alert Generation: 123.01
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 125.00 Call
Premium: 233
Stock Price At Alert Generation: 123.05
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 125.00 Call
Premium: 236
Stock Price At Alert Generation: 123.04
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.12
Bid: 2.41
Ask: 2.46
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 242
Stock Price At Alert Generation: 123.37
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.39
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 227
Stock Price At Alert Generation: 123.1
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 125.00 Call
Premium: 225
Stock Price At Alert Generation: 122.95
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 124.00 Call
Premium: 248
Stock Price At Alert Generation: 122.46
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 124.00 Call
Premium: 252
Stock Price At Alert Generation: 122.7
Bid: 2.53
Ask: 2.62
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 238
Stock Price At Alert Generation: 123.09
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 125.00 Call
Premium: 254
Stock Price At Alert Generation: 123.26
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.04
Bid: 2.6
Ask: 2.73
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.0
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.05
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.12
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.1
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.1
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.1
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.1
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.05
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.05
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:02:44