Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 Oct 2020 28.00 Call
Premium: 160

Stock Price At Alert Generation: 27.51
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 28.00 Call
Premium: 157

Stock Price At Alert Generation: 27.45
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 28.00 Call
Premium: 155

Stock Price At Alert Generation: 27.42
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 28.00 Call
Premium: 153

Stock Price At Alert Generation: 27.36
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.33
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 28.00 Call
Premium: 149

Stock Price At Alert Generation: 27.3
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.27
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.27
Bid: 1.48
Ask: 1.52
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 27.22
Bid: 1.66
Ask: 1.69
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.26
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 28.00 Call
Premium: 146

Stock Price At Alert Generation: 27.27
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.33
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 28.00 Call
Premium: 149

Stock Price At Alert Generation: 27.29
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 28.00 Call
Premium: 149

Stock Price At Alert Generation: 27.29
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 28.00 Call
Premium: 153

Stock Price At Alert Generation: 27.37
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 28.00 Call
Premium: 152

Stock Price At Alert Generation: 27.36
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 28.00 Call
Premium: 154

Stock Price At Alert Generation: 27.39
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 28.00 Call
Premium: 150

Stock Price At Alert Generation: 27.29
Bid: 1.5
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 28.00 Call
Premium: 152

Stock Price At Alert Generation: 27.3
Bid: 1.52
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.29
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 27.16
Bid: 1.65
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
16 Oct 2020 27.50 Call
Premium: 70

Stock Price At Alert Generation: 26.98
Bid: 0.7
Ask: 0.72
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 27.02
Bid: 1.59
Ask: 1.63
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 27.11
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 27.17
Bid: 1.64
Ask: 1.67
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 167

Stock Price At Alert Generation: 27.22
Bid: 1.67
Ask: 1.7
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 28.00 Call
Premium: 145

Stock Price At Alert Generation: 27.25
Bid: 1.45
Ask: 1.48
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 155

Stock Price At Alert Generation: 27.44
Bid: 1.55
Ask: 1.58
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 28.00 Call
Premium: 151

Stock Price At Alert Generation: 27.42
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 28.00 Call
Premium: 155

Stock Price At Alert Generation: 27.46
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 28.00 Call
Premium: 155

Stock Price At Alert Generation: 27.45
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 28.00 Call
Premium: 156

Stock Price At Alert Generation: 27.52
Bid: 1.56
Ask: 1.62
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 28.00 Call
Premium: 160

Stock Price At Alert Generation: 27.54
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 28.00 Call
Premium: 157

Stock Price At Alert Generation: 27.46
Bid: 1.57
Ask: 1.61
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 28.00 Call
Premium: 148

Stock Price At Alert Generation: 27.25
Bid: 1.48
Ask: 1.55
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 27.16
Bid: 1.72
Ask: 1.87
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 45.00 Call
Premium: 193

Stock Price At Alert Generation: 44.06
Bid: 1.93
Ask: 2.02
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 44.50 Call
Premium: 200

Stock Price At Alert Generation: 43.89
Bid: 2.0
Ask: 2.08
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 44.50 Call
Premium: 199

Stock Price At Alert Generation: 43.88
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 44.50 Call
Premium: 192

Stock Price At Alert Generation: 43.78
Bid: 1.92
Ask: 2.03
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 44.50 Call
Premium: 193

Stock Price At Alert Generation: 43.71
Bid: 1.93
Ask: 2.0
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 44.50 Call
Premium: 191

Stock Price At Alert Generation: 43.67
Bid: 1.91
Ask: 2.0
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 44.00 Call
Premium: 206

Stock Price At Alert Generation: 43.55
Bid: 2.07
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 44.50 Call
Premium: 187

Stock Price At Alert Generation: 43.63
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 44.00 Call
Premium: 195

Stock Price At Alert Generation: 43.45
Bid: 1.95
Ask: 2.04
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 44.50 Call
Premium: 198

Stock Price At Alert Generation: 43.83
Bid: 1.98
Ask: 2.08
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 44.50 Call
Premium: 199

Stock Price At Alert Generation: 43.87
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 44.50 Call
Premium: 204

Stock Price At Alert Generation: 43.99
Bid: 2.05
Ask: 2.16
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 44.50 Call
Premium: 200

Stock Price At Alert Generation: 43.93
Bid: 2.0
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 44.50 Call
Premium: 199

Stock Price At Alert Generation: 43.8
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 44.50 Call
Premium: 196

Stock Price At Alert Generation: 43.79
Bid: 1.96
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 44.50 Call
Premium: 197

Stock Price At Alert Generation: 43.88
Bid: 1.97
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 44.50 Call
Premium: 192

Stock Price At Alert Generation: 43.69
Bid: 1.92
Ask: 2.0
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 44.50 Call
Premium: 192

Stock Price At Alert Generation: 43.77
Bid: 1.92
Ask: 2.04
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 44.50 Call
Premium: 188

Stock Price At Alert Generation: 43.58
Bid: 1.88
Ask: 1.97
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 44.50 Call
Premium: 192

Stock Price At Alert Generation: 43.62
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 44.00 Call
Premium: 204

Stock Price At Alert Generation: 43.45
Bid: 2.04
Ask: 2.15
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 44.00 Call
Premium: 200

Stock Price At Alert Generation: 43.36
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 44.00 Call
Premium: 206

Stock Price At Alert Generation: 43.38
Bid: 2.06
Ask: 2.18
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 44.50 Call
Premium: 197

Stock Price At Alert Generation: 43.82
Bid: 1.97
Ask: 2.11
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 44.50 Call
Premium: 200

Stock Price At Alert Generation: 43.87
Bid: 2.01
Ask: 2.1
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 44.50 Call
Premium: 202

Stock Price At Alert Generation: 43.92
Bid: 2.03
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 44.50 Call
Premium: 188

Stock Price At Alert Generation: 43.86
Bid: 1.88
Ask: 2.05
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 45.00 Call
Premium: 200

Stock Price At Alert Generation: 44.35
Bid: 2.0
Ask: 2.1
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 45.00 Call
Premium: 204

Stock Price At Alert Generation: 44.39
Bid: 2.04
Ask: 2.14
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 45.00 Call
Premium: 219

Stock Price At Alert Generation: 44.42
Bid: 2.19
Ask: 2.3
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 45.00 Call
Premium: 212

Stock Price At Alert Generation: 44.34
Bid: 2.12
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 45.00 Call
Premium: 208

Stock Price At Alert Generation: 44.36
Bid: 2.08
Ask: 2.23
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 46.00 Call
Premium: 200

Stock Price At Alert Generation: 44.92
Bid: 2.0
Ask: 2.11
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 46.00 Call
Premium: 199

Stock Price At Alert Generation: 44.72
Bid: 1.99
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 45.00 Call
Premium: 219

Stock Price At Alert Generation: 44.13
Bid: 2.19
Ask: 2.32
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 45.00 Call
Premium: 202

Stock Price At Alert Generation: 44.08
Bid: 2.02
Ask: 2.2
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 45.00 Call
Premium: 194

Stock Price At Alert Generation: 44.55
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 45.00 Call
Premium: 194

Stock Price At Alert Generation: 44.5
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 45.00 Call
Premium: 194

Stock Price At Alert Generation: 44.3
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 45.00 Call
Premium: 194

Stock Price At Alert Generation: 44.45
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 45.00 Call
Premium: 194

Stock Price At Alert Generation: 44.43
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 45.00 Call
Premium: 194

Stock Price At Alert Generation: 44.4
Bid: 1.94
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 118.00 Call
Premium: 355

Stock Price At Alert Generation: 116.47
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.32
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.18
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 118.00 Call
Premium: 330

Stock Price At Alert Generation: 115.92
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 115.75
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.62
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 115.39
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 115.32
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.39
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.45
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 115.67
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.79
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.72
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.83
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 115.9
Bid: 3.4
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 115.85
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.6
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
23 Oct 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.7
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 117.00 Call
Premium: 370

Stock Price At Alert Generation: 115.65
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 117.00 Call
Premium: 375

Stock Price At Alert Generation: 115.66
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 115.29
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 115.15
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.03
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 114.98
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.29
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.23
Bid: 3.6
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 117.00 Call
Premium: 345

Stock Price At Alert Generation: 114.88
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 117.00 Call
Premium: 350

Stock Price At Alert Generation: 115.14
Bid: 3.5
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 115.35
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 117.00 Call
Premium: 365

Stock Price At Alert Generation: 115.33
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 114.97
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 115.09
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 117.00 Call
Premium: 355

Stock Price At Alert Generation: 114.9
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 116.00 Call
Premium: 390

Stock Price At Alert Generation: 114.72
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.12
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 116.00 Call
Premium: 375

Stock Price At Alert Generation: 114.21
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 113.96
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 210.14
Bid: 4.9
Ask: 5.05
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 210.11
Bid: 4.95
Ask: 5.1
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 212.50 Call
Premium: 490

Stock Price At Alert Generation: 209.87
Bid: 4.9
Ask: 5.0
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.43
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 450

Stock Price At Alert Generation: 209.03
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 208.9
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.68
Bid: 4.35
Ask: 4.5
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.7
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.62
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.44
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 208.48
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.83
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.81
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 209.05
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.21
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.19
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.19
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.21
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.11
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 209.01
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 208.79
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 212.50 Call
Premium: 440

Stock Price At Alert Generation: 208.52
Bid: 4.4
Ask: 4.55
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 208.74
Bid: 4.6
Ask: 4.7
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.08
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 209.09
Bid: 4.7
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.83
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 212.50 Call
Premium: 455

Stock Price At Alert Generation: 208.69
Bid: 4.55
Ask: 4.7
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.85
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.95
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 212.50 Call
Premium: 475

Stock Price At Alert Generation: 208.6
Bid: 4.75
Ask: 4.9
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 212.50 Call
Premium: 470

Stock Price At Alert Generation: 208.88
Bid: 4.7
Ask: 4.85
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 212.50 Call
Premium: 480

Stock Price At Alert Generation: 208.85
Bid: 4.8
Ask: 4.9
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 212.50 Call
Premium: 465

Stock Price At Alert Generation: 208.29
Bid: 4.65
Ask: 4.8
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 207.79
Bid: 5.6
Ask: 5.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 207.77
Bid: 5.7
Ask: 5.9
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 210.00 Call
Premium: 555

Stock Price At Alert Generation: 207.18
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.75
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.5
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.41
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.75
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.42
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.62
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.32
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.8
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 210.00 Call
Premium: 530

Stock Price At Alert Generation: 207.64
Bid: 5.3
Ask: 5.5
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 525.00 Call
Premium: 2560

Stock Price At Alert Generation: 519.4
Bid: 25.6
Ask: 27.0
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 525.00 Call
Premium: 2505

Stock Price At Alert Generation: 518.45
Bid: 25.05
Ask: 25.9
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 525.00 Call
Premium: 2515

Stock Price At Alert Generation: 517.61
Bid: 25.15
Ask: 25.75
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 522.50 Call
Premium: 2545

Stock Price At Alert Generation: 516.37
Bid: 25.45
Ask: 26.35
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 520.00 Call
Premium: 2525

Stock Price At Alert Generation: 514.06
Bid: 25.25
Ask: 26.05
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 520.00 Call
Premium: 2550

Stock Price At Alert Generation: 514.73
Bid: 25.5
Ask: 26.2
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 520.00 Call
Premium: 2525

Stock Price At Alert Generation: 513.71
Bid: 25.25
Ask: 26.05
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 520.00 Call
Premium: 2555

Stock Price At Alert Generation: 514.81
Bid: 25.55
Ask: 26.25
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 520.00 Call
Premium: 2490

Stock Price At Alert Generation: 513.28
Bid: 24.9
Ask: 25.65
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 520.00 Call
Premium: 2460

Stock Price At Alert Generation: 513.27
Bid: 24.6
Ask: 25.75
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 525.00 Call
Premium: 2270

Stock Price At Alert Generation: 513.38
Bid: 22.7
Ask: 23.55
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 522.50 Call
Premium: 2440

Stock Price At Alert Generation: 515.07
Bid: 24.4
Ask: 25.2
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 522.50 Call
Premium: 2415

Stock Price At Alert Generation: 514.94
Bid: 24.15
Ask: 24.95
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 522.50 Call
Premium: 2535

Stock Price At Alert Generation: 516.08
Bid: 25.35
Ask: 26.0
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 525.00 Call
Premium: 2525

Stock Price At Alert Generation: 517.44
Bid: 25.25
Ask: 26.15
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 522.50 Call
Premium: 2535

Stock Price At Alert Generation: 517.06
Bid: 25.35
Ask: 26.35
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 522.50 Call
Premium: 2485

Stock Price At Alert Generation: 516.0
Bid: 24.85
Ask: 25.75
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 522.50 Call
Premium: 2530

Stock Price At Alert Generation: 516.03
Bid: 25.3
Ask: 26.1
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 522.50 Call
Premium: 2550

Stock Price At Alert Generation: 516.57
Bid: 25.5
Ask: 26.55
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 520.00 Call
Premium: 2560

Stock Price At Alert Generation: 514.32
Bid: 25.6
Ask: 26.4
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 520.00 Call
Premium: 2570

Stock Price At Alert Generation: 514.46
Bid: 25.7
Ask: 26.4
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 517.50 Call
Premium: 2575

Stock Price At Alert Generation: 511.91
Bid: 25.75
Ask: 26.25
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 517.50 Call
Premium: 2605

Stock Price At Alert Generation: 512.35
Bid: 26.05
Ask: 26.65
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 520.00 Call
Premium: 2535

Stock Price At Alert Generation: 512.63
Bid: 25.35
Ask: 26.6
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 517.50 Call
Premium: 2515

Stock Price At Alert Generation: 511.3
Bid: 25.15
Ask: 26.05
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 515.00 Call
Premium: 2535

Stock Price At Alert Generation: 508.9
Bid: 25.35
Ask: 26.1
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 515.00 Call
Premium: 2535

Stock Price At Alert Generation: 509.21
Bid: 25.35
Ask: 25.85
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 517.50 Call
Premium: 2485

Stock Price At Alert Generation: 510.4
Bid: 24.85
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 517.50 Call
Premium: 2520

Stock Price At Alert Generation: 510.54
Bid: 25.2
Ask: 26.0
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 517.50 Call
Premium: 2550

Stock Price At Alert Generation: 510.92
Bid: 25.5
Ask: 26.85
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 517.50 Call
Premium: 2520

Stock Price At Alert Generation: 510.93
Bid: 25.2
Ask: 26.2
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 517.50 Call
Premium: 2545

Stock Price At Alert Generation: 510.85
Bid: 25.45
Ask: 26.8
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 517.50 Call
Premium: 2675

Stock Price At Alert Generation: 511.89
Bid: 26.75
Ask: 28.1
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 515.00 Call
Premium: 2750

Stock Price At Alert Generation: 509.25
Bid: 27.5
Ask: 28.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 515.00 Call
Premium: 2625

Stock Price At Alert Generation: 507.43
Bid: 26.25
Ask: 27.45
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 512.50 Call
Premium: 2530

Stock Price At Alert Generation: 505.54
Bid: 25.3
Ask: 27.65
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 515.00 Call
Premium: 2445

Stock Price At Alert Generation: 506.65
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 515.00 Call
Premium: 2445

Stock Price At Alert Generation: 506.55
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 515.00 Call
Premium: 2445

Stock Price At Alert Generation: 507.0
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 515.00 Call
Premium: 2445

Stock Price At Alert Generation: 506.55
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 515.00 Call
Premium: 2445

Stock Price At Alert Generation: 506.52
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 515.00 Call
Premium: 2445

Stock Price At Alert Generation: 506.51
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 515.00 Call
Premium: 2445

Stock Price At Alert Generation: 506.5
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 515.00 Call
Premium: 2445

Stock Price At Alert Generation: 507.75
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 515.00 Call
Premium: 2445

Stock Price At Alert Generation: 507.9
Bid: 24.45
Ask: 25.55
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 207.50 Call
Premium: 935

Stock Price At Alert Generation: 204.52
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 203.82
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 207.50 Call
Premium: 905

Stock Price At Alert Generation: 203.5
Bid: 9.05
Ask: 9.25
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 207.50 Call
Premium: 880

Stock Price At Alert Generation: 203.14
Bid: 8.8
Ask: 9.05
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 205.00 Call
Premium: 965

Stock Price At Alert Generation: 202.42
Bid: 9.65
Ask: 9.95
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 202.32
Bid: 9.5
Ask: 9.75
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 205.00 Call
Premium: 919

Stock Price At Alert Generation: 201.48
Bid: 9.2
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 205.00 Call
Premium: 919

Stock Price At Alert Generation: 201.55
Bid: 9.2
Ask: 9.5
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 205.00 Call
Premium: 900

Stock Price At Alert Generation: 201.37
Bid: 9.0
Ask: 9.25
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 205.00 Call
Premium: 885

Stock Price At Alert Generation: 201.3
Bid: 8.85
Ask: 9.2
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 205.00 Call
Premium: 880

Stock Price At Alert Generation: 201.12
Bid: 8.8
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 207.50 Call
Premium: 819

Stock Price At Alert Generation: 202.07
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 205.00 Call
Premium: 925

Stock Price At Alert Generation: 201.9
Bid: 9.25
Ask: 9.55
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 205.00 Call
Premium: 930

Stock Price At Alert Generation: 201.88
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 205.00 Call
Premium: 944

Stock Price At Alert Generation: 202.15
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 205.00 Call
Premium: 955

Stock Price At Alert Generation: 202.5
Bid: 9.55
Ask: 9.9
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 207.50 Call
Premium: 900

Stock Price At Alert Generation: 203.09
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 205.00 Call
Premium: 935

Stock Price At Alert Generation: 201.77
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 205.00 Call
Premium: 930

Stock Price At Alert Generation: 201.73
Bid: 9.3
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 205.00 Call
Premium: 935

Stock Price At Alert Generation: 201.65
Bid: 9.35
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 205.00 Call
Premium: 880

Stock Price At Alert Generation: 200.76
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 202.50 Call
Premium: 960

Stock Price At Alert Generation: 200.19
Bid: 9.6
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 202.50 Call
Premium: 969

Stock Price At Alert Generation: 200.36
Bid: 9.7
Ask: 10.05
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 205.00 Call
Premium: 894

Stock Price At Alert Generation: 200.83
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 205.00 Call
Premium: 865

Stock Price At Alert Generation: 200.61
Bid: 8.65
Ask: 9.1
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 205.00 Call
Premium: 900

Stock Price At Alert Generation: 200.5
Bid: 9.0
Ask: 9.4
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 205.00 Call
Premium: 940

Stock Price At Alert Generation: 202.21
Bid: 9.4
Ask: 9.65
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 205.00 Call
Premium: 1000

Stock Price At Alert Generation: 202.64
Bid: 10.0
Ask: 10.45
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 207.50 Call
Premium: 940

Stock Price At Alert Generation: 203.4
Bid: 9.4
Ask: 9.65
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 207.50 Call
Premium: 990

Stock Price At Alert Generation: 204.04
Bid: 9.9
Ask: 10.2
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 207.50 Call
Premium: 944

Stock Price At Alert Generation: 203.3
Bid: 9.45
Ask: 9.8
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 205.00 Call
Premium: 985

Stock Price At Alert Generation: 202.19
Bid: 9.85
Ask: 10.3
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 205.00 Call
Premium: 1000

Stock Price At Alert Generation: 202.06
Bid: 10.0
Ask: 10.7
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 202.50 Call
Premium: 1030

Stock Price At Alert Generation: 200.17
Bid: 10.3
Ask: 10.7
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 202.50 Call
Premium: 1030

Stock Price At Alert Generation: 199.13
Bid: 10.3
Ask: 10.65
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 205.00 Call
Premium: 900

Stock Price At Alert Generation: 201.02
Bid: 9.0
Ask: 9.7
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 201.6
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 201.57
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 201.57
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 201.48
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 201.7
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 201.49
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 201.43
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 201.53
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 205.00 Call
Premium: 950

Stock Price At Alert Generation: 201.52
Bid: 9.5
Ask: 9.85
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 177.50 Call
Premium: 935

Stock Price At Alert Generation: 175.47
Bid: 9.35
Ask: 9.7
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 177.50 Call
Premium: 900

Stock Price At Alert Generation: 174.77
Bid: 9.0
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 177.50 Call
Premium: 905

Stock Price At Alert Generation: 174.96
Bid: 9.05
Ask: 9.4
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 177.50 Call
Premium: 915

Stock Price At Alert Generation: 175.31
Bid: 9.15
Ask: 9.55
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 177.50 Call
Premium: 860

Stock Price At Alert Generation: 174.07
Bid: 8.6
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 177.50 Call
Premium: 855

Stock Price At Alert Generation: 173.78
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 177.50 Call
Premium: 840

Stock Price At Alert Generation: 173.56
Bid: 8.4
Ask: 8.75
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 175.00 Call
Premium: 910

Stock Price At Alert Generation: 173.08
Bid: 9.1
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 175.00 Call
Premium: 894

Stock Price At Alert Generation: 173.01
Bid: 8.95
Ask: 9.4
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 175.00 Call
Premium: 894

Stock Price At Alert Generation: 173.0
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 177.50 Call
Premium: 840

Stock Price At Alert Generation: 173.55
Bid: 8.4
Ask: 8.75
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 177.50 Call
Premium: 885

Stock Price At Alert Generation: 174.54
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 177.50 Call
Premium: 869

Stock Price At Alert Generation: 174.06
Bid: 8.7
Ask: 9.1
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 177.50 Call
Premium: 875

Stock Price At Alert Generation: 174.29
Bid: 8.75
Ask: 9.1
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 177.50 Call
Premium: 894

Stock Price At Alert Generation: 174.49
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 177.50 Call
Premium: 880

Stock Price At Alert Generation: 174.19
Bid: 8.8
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 175.00 Call
Premium: 925

Stock Price At Alert Generation: 172.9
Bid: 9.25
Ask: 9.6
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 175.00 Call
Premium: 905

Stock Price At Alert Generation: 172.39
Bid: 9.05
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 175.00 Call
Premium: 915

Stock Price At Alert Generation: 172.34
Bid: 9.15
Ask: 9.5
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 175.00 Call
Premium: 930

Stock Price At Alert Generation: 172.88
Bid: 9.3
Ask: 9.65
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 175.00 Call
Premium: 894

Stock Price At Alert Generation: 172.21
Bid: 8.95
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 175.00 Call
Premium: 855

Stock Price At Alert Generation: 171.6
Bid: 8.55
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 175.00 Call
Premium: 865

Stock Price At Alert Generation: 171.75
Bid: 8.65
Ask: 9.05
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 175.00 Call
Premium: 894

Stock Price At Alert Generation: 172.7
Bid: 8.95
Ask: 9.5
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 175.00 Call
Premium: 930

Stock Price At Alert Generation: 173.2
Bid: 9.3
Ask: 9.75
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 175.00 Call
Premium: 825

Stock Price At Alert Generation: 171.0
Bid: 8.25
Ask: 8.65
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 172.50 Call
Premium: 910

Stock Price At Alert Generation: 170.56
Bid: 9.1
Ask: 9.45
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 172.50 Call
Premium: 905

Stock Price At Alert Generation: 170.57
Bid: 9.05
Ask: 9.55
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 175.00 Call
Premium: 840

Stock Price At Alert Generation: 171.5
Bid: 8.4
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 172.50 Call
Premium: 869

Stock Price At Alert Generation: 169.82
Bid: 8.7
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 172.50 Call
Premium: 850

Stock Price At Alert Generation: 169.38
Bid: 8.5
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 172.50 Call
Premium: 885

Stock Price At Alert Generation: 169.92
Bid: 8.85
Ask: 9.25
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 172.50 Call
Premium: 894

Stock Price At Alert Generation: 169.98
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 172.50 Call
Premium: 840

Stock Price At Alert Generation: 168.77
Bid: 8.4
Ask: 8.8
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 172.50 Call
Premium: 855

Stock Price At Alert Generation: 168.39
Bid: 8.55
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 170.00 Call
Premium: 865

Stock Price At Alert Generation: 167.85
Bid: 8.65
Ask: 9.15
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 168.02
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 172.50 Call
Premium: 725

Stock Price At Alert Generation: 168.42
Bid: 7.25
Ask: 8.0
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 168.0
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 172.50 Call
Premium: 725

Stock Price At Alert Generation: 168.32
Bid: 7.25
Ask: 8.0
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 168.18
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 167.8
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 168.01
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 168.06
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 168.06
Bid: 8.1
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 552.50 Call
Premium: 1780

Stock Price At Alert Generation: 544.78
Bid: 17.8
Ask: 18.2
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 552.50 Call
Premium: 1825

Stock Price At Alert Generation: 545.02
Bid: 18.25
Ask: 18.6
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 552.50 Call
Premium: 1855

Stock Price At Alert Generation: 545.2
Bid: 18.55
Ask: 18.85
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 552.50 Call
Premium: 1845

Stock Price At Alert Generation: 544.82
Bid: 18.45
Ask: 18.85
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 550.00 Call
Premium: 1875

Stock Price At Alert Generation: 543.31
Bid: 18.75
Ask: 19.1
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 550.00 Call
Premium: 1880

Stock Price At Alert Generation: 543.53
Bid: 18.8
Ask: 19.2
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 547.50 Call
Premium: 1920

Stock Price At Alert Generation: 541.93
Bid: 19.2
Ask: 19.65
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 547.50 Call
Premium: 1914

Stock Price At Alert Generation: 541.7
Bid: 19.15
Ask: 19.55
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 547.50 Call
Premium: 1885

Stock Price At Alert Generation: 541.51
Bid: 18.85
Ask: 19.2
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 547.50 Call
Premium: 1880

Stock Price At Alert Generation: 540.77
Bid: 18.8
Ask: 19.2
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 547.50 Call
Premium: 1880

Stock Price At Alert Generation: 541.65
Bid: 18.8
Ask: 19.2
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 555.00 Call
Premium: 1614

Stock Price At Alert Generation: 542.66
Bid: 16.15
Ask: 16.65
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 550.00 Call
Premium: 1839

Stock Price At Alert Generation: 542.58
Bid: 18.4
Ask: 18.65
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 550.00 Call
Premium: 1839

Stock Price At Alert Generation: 542.48
Bid: 18.4
Ask: 18.8
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 550.00 Call
Premium: 1885

Stock Price At Alert Generation: 543.2
Bid: 18.85
Ask: 19.3
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 550.00 Call
Premium: 1910

Stock Price At Alert Generation: 543.35
Bid: 19.1
Ask: 19.5
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 550.00 Call
Premium: 1864

Stock Price At Alert Generation: 542.66
Bid: 18.65
Ask: 19.0
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 550.00 Call
Premium: 1955

Stock Price At Alert Generation: 543.68
Bid: 19.55
Ask: 19.95
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 550.00 Call
Premium: 1980

Stock Price At Alert Generation: 543.62
Bid: 19.8
Ask: 20.2
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 550.00 Call
Premium: 1970

Stock Price At Alert Generation: 543.79
Bid: 19.7
Ask: 20.2
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 550.00 Call
Premium: 1945

Stock Price At Alert Generation: 543.14
Bid: 19.45
Ask: 20.0
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 547.50 Call
Premium: 1989

Stock Price At Alert Generation: 541.73
Bid: 19.9
Ask: 20.4
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 547.50 Call
Premium: 1895

Stock Price At Alert Generation: 539.87
Bid: 18.95
Ask: 19.25
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 545.00 Call
Premium: 1995

Stock Price At Alert Generation: 539.5
Bid: 19.95
Ask: 20.35
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 547.50 Call
Premium: 1925

Stock Price At Alert Generation: 540.35
Bid: 19.25
Ask: 20.0
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 545.00 Call
Premium: 1914

Stock Price At Alert Generation: 538.3
Bid: 19.15
Ask: 19.5
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 545.00 Call
Premium: 1910

Stock Price At Alert Generation: 538.13
Bid: 19.1
Ask: 19.55
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 547.50 Call
Premium: 1935

Stock Price At Alert Generation: 541.2
Bid: 19.35
Ask: 19.7
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 547.50 Call
Premium: 1995

Stock Price At Alert Generation: 541.76
Bid: 19.95
Ask: 20.3
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 547.50 Call
Premium: 2055

Stock Price At Alert Generation: 541.56
Bid: 20.55
Ask: 21.1
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 547.50 Call
Premium: 1995

Stock Price At Alert Generation: 540.91
Bid: 19.95
Ask: 20.45
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 547.50 Call
Premium: 2005

Stock Price At Alert Generation: 541.27
Bid: 20.05
Ask: 20.5
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 547.50 Call
Premium: 1939

Stock Price At Alert Generation: 539.69
Bid: 19.4
Ask: 19.8
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 542.50 Call
Premium: 2085

Stock Price At Alert Generation: 536.48
Bid: 20.85
Ask: 21.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 542.50 Call
Premium: 2170

Stock Price At Alert Generation: 535.74
Bid: 21.7
Ask: 22.25
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 537.50 Call
Premium: 2185

Stock Price At Alert Generation: 531.0
Bid: 21.85
Ask: 23.0
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 535.00 Call
Premium: 1835

Stock Price At Alert Generation: 529.33
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 537.50 Call
Premium: 1739

Stock Price At Alert Generation: 529.8
Bid: 17.4
Ask: 18.3
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 535.00 Call
Premium: 1835

Stock Price At Alert Generation: 528.26
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 535.00 Call
Premium: 1835

Stock Price At Alert Generation: 528.0
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 532.50 Call
Premium: 1935

Stock Price At Alert Generation: 527.0
Bid: 19.35
Ask: 20.4
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 532.50 Call
Premium: 1935

Stock Price At Alert Generation: 527.01
Bid: 19.35
Ask: 20.4
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 532.50 Call
Premium: 1935

Stock Price At Alert Generation: 526.49
Bid: 19.35
Ask: 20.4
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 535.00 Call
Premium: 1835

Stock Price At Alert Generation: 528.03
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 535.00 Call
Premium: 1835

Stock Price At Alert Generation: 528.8
Bid: 18.35
Ask: 19.35
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 432.50 Call
Premium: 2775

Stock Price At Alert Generation: 425.9
Bid: 27.75
Ask: 28.05
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 430.00 Call
Premium: 2865

Stock Price At Alert Generation: 425.11
Bid: 28.65
Ask: 28.9
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 432.50 Call
Premium: 2825

Stock Price At Alert Generation: 425.98
Bid: 28.25
Ask: 28.55
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 430.00 Call
Premium: 2845

Stock Price At Alert Generation: 424.13
Bid: 28.45
Ask: 28.75
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 427.50 Call
Premium: 2890

Stock Price At Alert Generation: 423.13
Bid: 28.9
Ask: 29.2
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 427.50 Call
Premium: 2830

Stock Price At Alert Generation: 421.73
Bid: 28.3
Ask: 28.55
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 425.00 Call
Premium: 2875

Stock Price At Alert Generation: 420.3
Bid: 28.75
Ask: 29.0
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 427.50 Call
Premium: 2820

Stock Price At Alert Generation: 421.02
Bid: 28.2
Ask: 28.5
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 427.50 Call
Premium: 2830

Stock Price At Alert Generation: 421.82
Bid: 28.3
Ask: 28.5
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 427.50 Call
Premium: 2820

Stock Price At Alert Generation: 420.9
Bid: 28.2
Ask: 28.45
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 427.50 Call
Premium: 2840

Stock Price At Alert Generation: 421.09
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 432.50 Call
Premium: 2755

Stock Price At Alert Generation: 423.82
Bid: 27.55
Ask: 27.75
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 427.50 Call
Premium: 2840

Stock Price At Alert Generation: 421.02
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 427.50 Call
Premium: 2865

Stock Price At Alert Generation: 421.57
Bid: 28.65
Ask: 28.9
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 427.50 Call
Premium: 2935

Stock Price At Alert Generation: 422.71
Bid: 29.35
Ask: 29.6
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 427.50 Call
Premium: 2900

Stock Price At Alert Generation: 422.33
Bid: 29.0
Ask: 29.25
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 430.00 Call
Premium: 2885

Stock Price At Alert Generation: 423.99
Bid: 28.85
Ask: 29.1
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 430.00 Call
Premium: 2920

Stock Price At Alert Generation: 425.08
Bid: 29.2
Ask: 29.5
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 430.00 Call
Premium: 2900

Stock Price At Alert Generation: 423.59
Bid: 29.0
Ask: 29.35
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 430.00 Call
Premium: 2870

Stock Price At Alert Generation: 424.08
Bid: 28.7
Ask: 29.05
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 430.00 Call
Premium: 2875

Stock Price At Alert Generation: 424.31
Bid: 28.75
Ask: 29.0
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 427.50 Call
Premium: 2940

Stock Price At Alert Generation: 422.77
Bid: 29.4
Ask: 29.65
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 427.50 Call
Premium: 2905

Stock Price At Alert Generation: 420.8
Bid: 29.05
Ask: 29.35
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 430.00 Call
Premium: 2900

Stock Price At Alert Generation: 424.06
Bid: 29.0
Ask: 29.25
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 432.50 Call
Premium: 2895

Stock Price At Alert Generation: 425.87
Bid: 28.95
Ask: 29.2
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 430.00 Call
Premium: 2925

Stock Price At Alert Generation: 423.58
Bid: 29.25
Ask: 29.55
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 430.00 Call
Premium: 2960

Stock Price At Alert Generation: 423.52
Bid: 29.6
Ask: 30.05
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 432.50 Call
Premium: 2985

Stock Price At Alert Generation: 426.29
Bid: 29.85
Ask: 30.3
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 435.00 Call
Premium: 3035

Stock Price At Alert Generation: 428.96
Bid: 30.35
Ask: 30.7
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 432.50 Call
Premium: 3135

Stock Price At Alert Generation: 427.57
Bid: 31.35
Ask: 31.9
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 435.00 Call
Premium: 3070

Stock Price At Alert Generation: 429.79
Bid: 30.7
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 437.50 Call
Premium: 3135

Stock Price At Alert Generation: 432.05
Bid: 31.35
Ask: 31.75
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 435.00 Call
Premium: 3210

Stock Price At Alert Generation: 430.3
Bid: 32.1
Ask: 32.45
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 435.00 Call
Premium: 3145

Stock Price At Alert Generation: 429.58
Bid: 31.45
Ask: 31.75
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 432.50 Call
Premium: 3254

Stock Price At Alert Generation: 426.84
Bid: 32.55
Ask: 32.95
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 430.00 Call
Premium: 3290

Stock Price At Alert Generation: 424.5
Bid: 32.9
Ask: 33.5
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 427.50 Call
Premium: 2940

Stock Price At Alert Generation: 422.6
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 427.50 Call
Premium: 2940

Stock Price At Alert Generation: 423.2
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 427.50 Call
Premium: 2940

Stock Price At Alert Generation: 422.25
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 427.50 Call
Premium: 2940

Stock Price At Alert Generation: 421.05
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 427.50 Call
Premium: 2940

Stock Price At Alert Generation: 421.15
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 425.00 Call
Premium: 3035

Stock Price At Alert Generation: 420.38
Bid: 30.35
Ask: 32.85
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 425.00 Call
Premium: 3035

Stock Price At Alert Generation: 419.77
Bid: 30.35
Ask: 32.85
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 427.50 Call
Premium: 2940

Stock Price At Alert Generation: 421.15
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 427.50 Call
Premium: 2940

Stock Price At Alert Generation: 421.66
Bid: 29.4
Ask: 31.15
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 144.00 Call
Premium: 204

Stock Price At Alert Generation: 141.66
Bid: 2.04
Ask: 2.12
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 144.00 Call
Premium: 211

Stock Price At Alert Generation: 141.86
Bid: 2.11
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 144.00 Call
Premium: 215

Stock Price At Alert Generation: 141.9
Bid: 2.15
Ask: 2.24
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 144.00 Call
Premium: 204

Stock Price At Alert Generation: 141.75
Bid: 2.04
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 143.00 Call
Premium: 239

Stock Price At Alert Generation: 141.57
Bid: 2.39
Ask: 2.46
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 144.00 Call
Premium: 202

Stock Price At Alert Generation: 141.65
Bid: 2.02
Ask: 2.1
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 144.00 Call
Premium: 204

Stock Price At Alert Generation: 141.73
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 144.00 Call
Premium: 204

Stock Price At Alert Generation: 141.66
Bid: 2.05
Ask: 2.13
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 144.00 Call
Premium: 200

Stock Price At Alert Generation: 141.6
Bid: 2.01
Ask: 2.09
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 141.55
Bid: 2.4
Ask: 2.47
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 144.00 Call
Premium: 206

Stock Price At Alert Generation: 141.73
Bid: 2.07
Ask: 2.17
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 141.8
Bid: 2.13
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 144.00 Call
Premium: 211

Stock Price At Alert Generation: 141.8
Bid: 2.11
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 144.00 Call
Premium: 210

Stock Price At Alert Generation: 141.7
Bid: 2.1
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 144.00 Call
Premium: 212

Stock Price At Alert Generation: 141.75
Bid: 2.12
Ask: 2.23
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 144.00 Call
Premium: 212

Stock Price At Alert Generation: 141.77
Bid: 2.12
Ask: 2.23
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 144.00 Call
Premium: 216

Stock Price At Alert Generation: 141.8
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 144.00 Call
Premium: 216

Stock Price At Alert Generation: 141.8
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 144.00 Call
Premium: 223

Stock Price At Alert Generation: 141.93
Bid: 2.23
Ask: 2.3
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 144.00 Call
Premium: 227

Stock Price At Alert Generation: 142.04
Bid: 2.27
Ask: 2.35
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 144.00 Call
Premium: 208

Stock Price At Alert Generation: 141.73
Bid: 2.08
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 144.00 Call
Premium: 209

Stock Price At Alert Generation: 141.72
Bid: 2.09
Ask: 2.18
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 144.00 Call
Premium: 213

Stock Price At Alert Generation: 141.77
Bid: 2.13
Ask: 2.2
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 144.00 Call
Premium: 214

Stock Price At Alert Generation: 141.77
Bid: 2.14
Ask: 2.22
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 144.00 Call
Premium: 210

Stock Price At Alert Generation: 141.69
Bid: 2.1
Ask: 2.19
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 143.00 Call
Premium: 244

Stock Price At Alert Generation: 141.55
Bid: 2.44
Ask: 2.54
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 143.00 Call
Premium: 239

Stock Price At Alert Generation: 141.48
Bid: 2.39
Ask: 2.47
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 144.00 Call
Premium: 220

Stock Price At Alert Generation: 141.87
Bid: 2.2
Ask: 2.29
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 144.00 Call
Premium: 231

Stock Price At Alert Generation: 142.11
Bid: 2.32
Ask: 2.4
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 144.00 Call
Premium: 222

Stock Price At Alert Generation: 141.86
Bid: 2.22
Ask: 2.3
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 144.00 Call
Premium: 221

Stock Price At Alert Generation: 141.76
Bid: 2.21
Ask: 2.31
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 144.00 Call
Premium: 217

Stock Price At Alert Generation: 141.59
Bid: 2.17
Ask: 2.25
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 143.00 Call
Premium: 249

Stock Price At Alert Generation: 141.34
Bid: 2.49
Ask: 2.55
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 143.00 Call
Premium: 245

Stock Price At Alert Generation: 141.35
Bid: 2.45
Ask: 2.56
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 144.00 Call
Premium: 221

Stock Price At Alert Generation: 141.75
Bid: 2.21
Ask: 2.34
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 143.00 Call
Premium: 254

Stock Price At Alert Generation: 141.55
Bid: 2.54
Ask: 2.77
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 48.00 Call
Premium: 167

Stock Price At Alert Generation: 47.4
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 48.00 Call
Premium: 160

Stock Price At Alert Generation: 47.21
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 48.00 Call
Premium: 155

Stock Price At Alert Generation: 47.14
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 48.00 Call
Premium: 154

Stock Price At Alert Generation: 47.14
Bid: 1.54
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 48.00 Call
Premium: 151

Stock Price At Alert Generation: 47.05
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 47.50 Call
Premium: 168

Stock Price At Alert Generation: 47.02
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 47.50 Call
Premium: 162

Stock Price At Alert Generation: 46.91
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 47.50 Call
Premium: 161

Stock Price At Alert Generation: 46.86
Bid: 1.61
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 47.50 Call
Premium: 160

Stock Price At Alert Generation: 46.84
Bid: 1.6
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 47.50 Call
Premium: 162

Stock Price At Alert Generation: 46.86
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 47.50 Call
Premium: 162

Stock Price At Alert Generation: 46.88
Bid: 1.62
Ask: 1.69
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 47.50 Call
Premium: 167

Stock Price At Alert Generation: 46.97
Bid: 1.67
Ask: 1.74
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 47.50 Call
Premium: 162

Stock Price At Alert Generation: 46.91
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 47.50 Call
Premium: 164

Stock Price At Alert Generation: 46.87
Bid: 1.64
Ask: 1.71
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 47.50 Call
Premium: 170

Stock Price At Alert Generation: 46.99
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 48.00 Call
Premium: 153

Stock Price At Alert Generation: 47.07
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 47.50 Call
Premium: 165

Stock Price At Alert Generation: 46.94
Bid: 1.65
Ask: 1.73
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 47.50 Call
Premium: 168

Stock Price At Alert Generation: 46.98
Bid: 1.68
Ask: 1.75
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 47.50 Call
Premium: 165

Stock Price At Alert Generation: 46.9
Bid: 1.65
Ask: 1.71
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 47.50 Call
Premium: 163

Stock Price At Alert Generation: 46.84
Bid: 1.63
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 47.50 Call
Premium: 160

Stock Price At Alert Generation: 46.76
Bid: 1.6
Ask: 1.66
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 47.50 Call
Premium: 157

Stock Price At Alert Generation: 46.68
Bid: 1.57
Ask: 1.63
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 47.50 Call
Premium: 157

Stock Price At Alert Generation: 46.63
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 47.50 Call
Premium: 164

Stock Price At Alert Generation: 46.85
Bid: 1.64
Ask: 1.7
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 47.50 Call
Premium: 167

Stock Price At Alert Generation: 46.92
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 47.50 Call
Premium: 162

Stock Price At Alert Generation: 46.78
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 47.50 Call
Premium: 152

Stock Price At Alert Generation: 46.58
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 47.50 Call
Premium: 158

Stock Price At Alert Generation: 46.69
Bid: 1.58
Ask: 1.65
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 47.50 Call
Premium: 147

Stock Price At Alert Generation: 46.58
Bid: 1.47
Ask: 1.54
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.36
Bid: 1.62
Ask: 1.67
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 47.00 Call
Premium: 159

Stock Price At Alert Generation: 46.3
Bid: 1.59
Ask: 1.66
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 47.00 Call
Premium: 154

Stock Price At Alert Generation: 46.21
Bid: 1.54
Ask: 1.59
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.41
Bid: 1.61
Ask: 1.66
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.32
Bid: 1.62
Ask: 1.68
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 47.00 Call
Premium: 171

Stock Price At Alert Generation: 46.53
Bid: 1.71
Ask: 1.76
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 47.00 Call
Premium: 188

Stock Price At Alert Generation: 46.53
Bid: 1.88
Ask: 2.02
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 27.00 Call
Premium: 131

Stock Price At Alert Generation: 26.72
Bid: 1.31
Ask: 1.33
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 27.50 Call
Premium: 114

Stock Price At Alert Generation: 26.88
Bid: 1.15
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 27.50 Call
Premium: 113

Stock Price At Alert Generation: 26.89
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 27.50 Call
Premium: 113

Stock Price At Alert Generation: 26.85
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 27.50 Call
Premium: 113

Stock Price At Alert Generation: 26.86
Bid: 1.14
Ask: 1.18
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 27.50 Call
Premium: 112

Stock Price At Alert Generation: 26.8
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 27.50 Call
Premium: 110

Stock Price At Alert Generation: 26.8
Bid: 1.1
Ask: 1.15
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 27.50 Call
Premium: 111

Stock Price At Alert Generation: 26.76
Bid: 1.11
Ask: 1.16
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 27.00 Call
Premium: 126

Stock Price At Alert Generation: 26.7
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 106

Stock Price At Alert Generation: 26.78
Bid: 1.06
Ask: 1.15
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 27.50 Call
Premium: 110

Stock Price At Alert Generation: 26.79
Bid: 1.1
Ask: 1.16
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 27.50 Call
Premium: 113

Stock Price At Alert Generation: 26.85
Bid: 1.14
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 27.50 Call
Premium: 111

Stock Price At Alert Generation: 26.8
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 27.50 Call
Premium: 111

Stock Price At Alert Generation: 26.79
Bid: 1.11
Ask: 1.18
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 27.50 Call
Premium: 112

Stock Price At Alert Generation: 26.85
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 27.50 Call
Premium: 111

Stock Price At Alert Generation: 26.85
Bid: 1.11
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 27.50 Call
Premium: 112

Stock Price At Alert Generation: 26.82
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 27.50 Call
Premium: 112

Stock Price At Alert Generation: 26.82
Bid: 1.12
Ask: 1.17
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 27.50 Call
Premium: 111

Stock Price At Alert Generation: 26.8
Bid: 1.11
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 27.50 Call
Premium: 114

Stock Price At Alert Generation: 26.91
Bid: 1.15
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 27.50 Call
Premium: 112

Stock Price At Alert Generation: 26.81
Bid: 1.12
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 27.50 Call
Premium: 111

Stock Price At Alert Generation: 26.83
Bid: 1.11
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 27.50 Call
Premium: 112

Stock Price At Alert Generation: 26.84
Bid: 1.13
Ask: 1.23
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 27.50 Call
Premium: 114

Stock Price At Alert Generation: 26.91
Bid: 1.15
Ask: 1.23
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 27.50 Call
Premium: 120

Stock Price At Alert Generation: 26.98
Bid: 1.2
Ask: 1.26
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 27.50 Call
Premium: 118

Stock Price At Alert Generation: 27.07
Bid: 1.18
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 27.50 Call
Premium: 130

Stock Price At Alert Generation: 27.21
Bid: 1.3
Ask: 1.37
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 28.00 Call
Premium: 120

Stock Price At Alert Generation: 27.47
Bid: 1.2
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 28.00 Call
Premium: 127

Stock Price At Alert Generation: 27.54
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 28.00 Call
Premium: 127

Stock Price At Alert Generation: 27.61
Bid: 1.27
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 28.00 Call
Premium: 124

Stock Price At Alert Generation: 27.5
Bid: 1.24
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 28.00 Call
Premium: 118

Stock Price At Alert Generation: 27.48
Bid: 1.18
Ask: 1.29
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 28.00 Call
Premium: 125

Stock Price At Alert Generation: 27.5
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 28.00 Call
Premium: 122

Stock Price At Alert Generation: 27.41
Bid: 1.22
Ask: 1.32
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 1497.50 Call
Premium: 3050

Stock Price At Alert Generation: 1481.21
Bid: 30.5
Ask: 32.8
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 1495.00 Call
Premium: 3160

Stock Price At Alert Generation: 1479.78
Bid: 31.6
Ask: 33.3
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 1492.50 Call
Premium: 3190

Stock Price At Alert Generation: 1477.48
Bid: 31.9
Ask: 34.6
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 1490.00 Call
Premium: 3160

Stock Price At Alert Generation: 1473.62
Bid: 31.6
Ask: 33.8
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3260

Stock Price At Alert Generation: 1470.25
Bid: 32.6
Ask: 34.4
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3240

Stock Price At Alert Generation: 1470.11
Bid: 32.4
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3140

Stock Price At Alert Generation: 1468.2
Bid: 31.4
Ask: 33.4
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3229

Stock Price At Alert Generation: 1469.48
Bid: 32.3
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 1485.00 Call
Premium: 3170

Stock Price At Alert Generation: 1469.66
Bid: 31.7
Ask: 33.7
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 1485.00 Call
Premium: 3180

Stock Price At Alert Generation: 1469.26
Bid: 31.8
Ask: 34.1
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 1485.00 Call
Premium: 3229

Stock Price At Alert Generation: 1469.84
Bid: 32.3
Ask: 34.0
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 1487.50 Call
Premium: 3190

Stock Price At Alert Generation: 1470.5
Bid: 31.9
Ask: 33.2
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 1487.50 Call
Premium: 3090

Stock Price At Alert Generation: 1471.16
Bid: 30.9
Ask: 33.6
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 1487.50 Call
Premium: 3190

Stock Price At Alert Generation: 1471.56
Bid: 31.9
Ask: 34.6
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 1490.00 Call
Premium: 3260

Stock Price At Alert Generation: 1474.35
Bid: 32.6
Ask: 33.7
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 1490.00 Call
Premium: 3150

Stock Price At Alert Generation: 1474.5
Bid: 31.5
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3260

Stock Price At Alert Generation: 1473.72
Bid: 32.6
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
23 Oct 2020 1492.50 Call
Premium: 3190

Stock Price At Alert Generation: 1476.56
Bid: 31.9
Ask: 33.6
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 1495.00 Call
Premium: 3240

Stock Price At Alert Generation: 1478.58
Bid: 32.4
Ask: 33.6
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 1495.00 Call
Premium: 3250

Stock Price At Alert Generation: 1479.94
Bid: 32.5
Ask: 34.5
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 1495.00 Call
Premium: 3229

Stock Price At Alert Generation: 1478.08
Bid: 32.3
Ask: 33.7
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 1495.00 Call
Premium: 3200

Stock Price At Alert Generation: 1478.23
Bid: 32.0
Ask: 33.9
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 1492.50 Call
Premium: 3229

Stock Price At Alert Generation: 1476.15
Bid: 32.3
Ask: 35.6
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 1492.50 Call
Premium: 3229

Stock Price At Alert Generation: 1476.55
Bid: 32.3
Ask: 35.4
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 1500.00 Call
Premium: 3060

Stock Price At Alert Generation: 1480.47
Bid: 30.6
Ask: 32.4
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 1497.50 Call
Premium: 3200

Stock Price At Alert Generation: 1481.35
Bid: 32.0
Ask: 34.4
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 1492.50 Call
Premium: 3279

Stock Price At Alert Generation: 1477.14
Bid: 32.8
Ask: 34.7
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 1490.00 Call
Premium: 3260

Stock Price At Alert Generation: 1474.25
Bid: 32.6
Ask: 34.7
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 1492.50 Call
Premium: 3170

Stock Price At Alert Generation: 1475.3
Bid: 31.7
Ask: 34.4
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 1492.50 Call
Premium: 3190

Stock Price At Alert Generation: 1475.58
Bid: 31.9
Ask: 33.8
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 1487.50 Call
Premium: 3320

Stock Price At Alert Generation: 1472.57
Bid: 33.2
Ask: 35.5
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 1485.00 Call
Premium: 3329

Stock Price At Alert Generation: 1469.68
Bid: 33.3
Ask: 35.3
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 1482.50 Call
Premium: 3250

Stock Price At Alert Generation: 1465.96
Bid: 32.5
Ask: 34.9
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 1482.50 Call
Premium: 3290

Stock Price At Alert Generation: 1466.85
Bid: 32.9
Ask: 36.2
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 1482.50 Call
Premium: 3340

Stock Price At Alert Generation: 1465.92
Bid: 33.4
Ask: 35.9
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 1485.00 Call
Premium: 3440

Stock Price At Alert Generation: 1469.58
Bid: 34.4
Ask: 37.1
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 1482.50 Call
Premium: 3410

Stock Price At Alert Generation: 1466.92
Bid: 34.1
Ask: 37.5
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 124.92
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.74
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.6
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.4
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.68
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.68
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.58
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.45
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.65
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 124.95
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.1
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.13
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.02
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.02
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.0
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.38
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.63
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.61
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 127.00 Call
Premium: 335

Stock Price At Alert Generation: 125.63
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.53
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.39
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.27
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.29
Bid: 3.25
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.25
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.27
Bid: 3.2
Ask: 3.45
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 124.8
Bid: 3.05
Ask: 3.25
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.02
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.31
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.42
Bid: 3.2
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.32
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.68
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 124.9
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 125.45
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.47
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.24
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.2
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 124.56
Bid: 3.25
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 87.50 Call
Premium: 350

Stock Price At Alert Generation: 86.23
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 87.00 Call
Premium: 365

Stock Price At Alert Generation: 86.08
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 87.50 Call
Premium: 350

Stock Price At Alert Generation: 86.14
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 87.00 Call
Premium: 365

Stock Price At Alert Generation: 86.06
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.89
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.78
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 87.00 Call
Premium: 340

Stock Price At Alert Generation: 85.68
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 86.50 Call
Premium: 360

Stock Price At Alert Generation: 85.54
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 86.50 Call
Premium: 345

Stock Price At Alert Generation: 85.38
Bid: 3.45
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 86.50 Call
Premium: 340

Stock Price At Alert Generation: 85.21
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 86.50 Call
Premium: 345

Stock Price At Alert Generation: 85.32
Bid: 3.45
Ask: 3.55
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 86.50 Call
Premium: 365

Stock Price At Alert Generation: 85.61
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 86.50 Call
Premium: 360

Stock Price At Alert Generation: 85.48
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 86.50 Call
Premium: 370

Stock Price At Alert Generation: 85.64
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
09 Oct 2020 88.00 Call
Premium: 110

Stock Price At Alert Generation: 85.61
Bid: 1.1
Ask: 1.11
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.72
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 87.00 Call
Premium: 350

Stock Price At Alert Generation: 85.67
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 87.00 Call
Premium: 355

Stock Price At Alert Generation: 85.74
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 86.50 Call
Premium: 370

Stock Price At Alert Generation: 85.53
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 86.50 Call
Premium: 380

Stock Price At Alert Generation: 85.62
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 86.50 Call
Premium: 375

Stock Price At Alert Generation: 85.51
Bid: 3.75
Ask: 3.85
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 86.50 Call
Premium: 365

Stock Price At Alert Generation: 85.42
Bid: 3.65
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 86.00 Call
Premium: 365

Stock Price At Alert Generation: 84.94
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 86.00 Call
Premium: 360

Stock Price At Alert Generation: 84.84
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 86.00 Call
Premium: 365

Stock Price At Alert Generation: 85.06
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 86.00 Call
Premium: 365

Stock Price At Alert Generation: 84.9
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 85.50 Call
Premium: 360

Stock Price At Alert Generation: 84.4
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 86.00 Call
Premium: 350

Stock Price At Alert Generation: 84.78
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 86.00 Call
Premium: 365

Stock Price At Alert Generation: 84.95
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 86.00 Call
Premium: 375

Stock Price At Alert Generation: 84.95
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 86.00 Call
Premium: 365

Stock Price At Alert Generation: 84.78
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 86.00 Call
Premium: 355

Stock Price At Alert Generation: 84.68
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 85.50 Call
Premium: 385

Stock Price At Alert Generation: 84.56
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 85.00 Call
Premium: 370

Stock Price At Alert Generation: 83.82
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 85.00 Call
Premium: 370

Stock Price At Alert Generation: 83.69
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 84.00 Call
Premium: 380

Stock Price At Alert Generation: 83.08
Bid: 3.8
Ask: 3.95
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
26 Oct 2020 344.00 Call
Premium: 470

Stock Price At Alert Generation: 339.63
Bid: 4.7
Ask: 4.75
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
26 Oct 2020 344.00 Call
Premium: 473

Stock Price At Alert Generation: 339.69
Bid: 4.73
Ask: 4.78
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
26 Oct 2020 343.00 Call
Premium: 524

Stock Price At Alert Generation: 339.44
Bid: 5.24
Ask: 5.28
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
26 Oct 2020 343.00 Call
Premium: 495

Stock Price At Alert Generation: 338.98
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
26 Oct 2020 342.00 Call
Premium: 524

Stock Price At Alert Generation: 338.58
Bid: 5.24
Ask: 5.27
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
26 Oct 2020 342.00 Call
Premium: 520

Stock Price At Alert Generation: 338.45
Bid: 5.2
Ask: 5.25
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
26 Oct 2020 342.00 Call
Premium: 509

Stock Price At Alert Generation: 338.22
Bid: 5.1
Ask: 5.14
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
26 Oct 2020 342.00 Call
Premium: 504

Stock Price At Alert Generation: 338.09
Bid: 5.04
Ask: 5.08
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
26 Oct 2020 342.00 Call
Premium: 495

Stock Price At Alert Generation: 337.91
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
26 Oct 2020 342.00 Call
Premium: 490

Stock Price At Alert Generation: 337.8
Bid: 4.9
Ask: 4.94
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
26 Oct 2020 342.00 Call
Premium: 503

Stock Price At Alert Generation: 338.09
Bid: 5.03
Ask: 5.07
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
26 Oct 2020 342.00 Call
Premium: 517

Stock Price At Alert Generation: 338.44
Bid: 5.17
Ask: 5.22
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
26 Oct 2020 342.00 Call
Premium: 516

Stock Price At Alert Generation: 338.36
Bid: 5.16
Ask: 5.2
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
26 Oct 2020 342.00 Call
Premium: 514

Stock Price At Alert Generation: 338.31
Bid: 5.14
Ask: 5.19
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
26 Oct 2020 343.00 Call
Premium: 484

Stock Price At Alert Generation: 338.62
Bid: 4.84
Ask: 4.88
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
26 Oct 2020 342.00 Call
Premium: 525

Stock Price At Alert Generation: 338.55
Bid: 5.25
Ask: 5.29
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
26 Oct 2020 342.00 Call
Premium: 529

Stock Price At Alert Generation: 338.45
Bid: 5.29
Ask: 5.34
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
26 Oct 2020 343.00 Call
Premium: 488

Stock Price At Alert Generation: 338.66
Bid: 4.88
Ask: 4.92
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
26 Oct 2020 343.00 Call
Premium: 488

Stock Price At Alert Generation: 338.62
Bid: 4.88
Ask: 4.92
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
26 Oct 2020 342.00 Call
Premium: 531

Stock Price At Alert Generation: 338.43
Bid: 5.31
Ask: 5.36
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
26 Oct 2020 342.00 Call
Premium: 533

Stock Price At Alert Generation: 338.43
Bid: 5.33
Ask: 5.38
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
26 Oct 2020 342.00 Call
Premium: 531

Stock Price At Alert Generation: 338.37
Bid: 5.31
Ask: 5.36
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
26 Oct 2020 342.00 Call
Premium: 529

Stock Price At Alert Generation: 338.28
Bid: 5.29
Ask: 5.33
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
26 Oct 2020 342.00 Call
Premium: 531

Stock Price At Alert Generation: 338.24
Bid: 5.31
Ask: 5.36
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
26 Oct 2020 342.00 Call
Premium: 533

Stock Price At Alert Generation: 338.48
Bid: 5.33
Ask: 5.38
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
26 Oct 2020 343.00 Call
Premium: 500

Stock Price At Alert Generation: 338.65
Bid: 5.0
Ask: 5.05
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
26 Oct 2020 342.00 Call
Premium: 527

Stock Price At Alert Generation: 338.27
Bid: 5.27
Ask: 5.32
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
26 Oct 2020 342.00 Call
Premium: 525

Stock Price At Alert Generation: 338.26
Bid: 5.25
Ask: 5.31
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
26 Oct 2020 342.00 Call
Premium: 538

Stock Price At Alert Generation: 338.49
Bid: 5.38
Ask: 5.42
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
26 Oct 2020 342.00 Call
Premium: 526

Stock Price At Alert Generation: 338.29
Bid: 5.26
Ask: 5.31
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
26 Oct 2020 342.00 Call
Premium: 505

Stock Price At Alert Generation: 337.9
Bid: 5.05
Ask: 5.09
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
26 Oct 2020 342.00 Call
Premium: 496

Stock Price At Alert Generation: 337.79
Bid: 4.96
Ask: 5.01
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
26 Oct 2020 341.00 Call
Premium: 518

Stock Price At Alert Generation: 337.21
Bid: 5.18
Ask: 5.23
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
26 Oct 2020 341.00 Call
Premium: 503

Stock Price At Alert Generation: 336.89
Bid: 5.03
Ask: 5.1
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
26 Oct 2020 341.00 Call
Premium: 501

Stock Price At Alert Generation: 336.8
Bid: 5.01
Ask: 5.07
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
26 Oct 2020 341.00 Call
Premium: 509

Stock Price At Alert Generation: 336.86
Bid: 5.1
Ask: 5.16
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
26 Oct 2020 341.00 Call
Premium: 511

Stock Price At Alert Generation: 336.64
Bid: 5.11
Ask: 5.17
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
26 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 336.19
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
26 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 336.01
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
26 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 336.16
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
26 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 335.94
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
26 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 336.01
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
26 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 335.85
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
26 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 335.87
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
26 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 336.17
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
26 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 335.99
Bid: 4.71
Ask: 4.77
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
16 Oct 2020 77.50 Call
Premium: 125

Stock Price At Alert Generation: 75.56
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
16 Oct 2020 77.50 Call
Premium: 120

Stock Price At Alert Generation: 75.43
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
16 Oct 2020 77.50 Call
Premium: 120

Stock Price At Alert Generation: 75.45
Bid: 1.2
Ask: 1.3
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
16 Oct 2020 77.50 Call
Premium: 125

Stock Price At Alert Generation: 75.5
Bid: 1.25
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
16 Oct 2020 77.50 Call
Premium: 145

Stock Price At Alert Generation: 76.06
Bid: 1.45
Ask: 1.6
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
16 Oct 2020 77.50 Call
Premium: 170

Stock Price At Alert Generation: 76.47
Bid: 1.7
Ask: 1.85
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 3230.00 Call
Premium: 11030

Stock Price At Alert Generation: 3197.62
Bid: 110.3
Ask: 112.55
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 3230.00 Call
Premium: 10920

Stock Price At Alert Generation: 3195.0
Bid: 109.2
Ask: 111.45
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 3225.00 Call
Premium: 11090

Stock Price At Alert Generation: 3191.81
Bid: 110.9
Ask: 113.05
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 3220.00 Call
Premium: 11165

Stock Price At Alert Generation: 3186.77
Bid: 111.65
Ask: 113.5
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 3210.00 Call
Premium: 11075

Stock Price At Alert Generation: 3178.0
Bid: 110.75
Ask: 113.6
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 3210.00 Call
Premium: 10995

Stock Price At Alert Generation: 3175.99
Bid: 109.95
Ask: 112.3
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 3200.00 Call
Premium: 11190

Stock Price At Alert Generation: 3167.5
Bid: 111.9
Ask: 113.55
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 3200.00 Call
Premium: 11110

Stock Price At Alert Generation: 3166.86
Bid: 111.1
Ask: 113.9
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 3200.00 Call
Premium: 11105

Stock Price At Alert Generation: 3165.86
Bid: 111.05
Ask: 112.95
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 3195.00 Call
Premium: 10995

Stock Price At Alert Generation: 3161.71
Bid: 109.95
Ask: 113.45
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 3200.00 Call
Premium: 11080

Stock Price At Alert Generation: 3166.5
Bid: 110.8
Ask: 113.5
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 3205.00 Call
Premium: 11200

Stock Price At Alert Generation: 3173.0
Bid: 112.0
Ask: 113.7
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 3210.00 Call
Premium: 11075

Stock Price At Alert Generation: 3175.88
Bid: 110.75
Ask: 112.8
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 3210.00 Call
Premium: 11155

Stock Price At Alert Generation: 3178.1
Bid: 111.55
Ask: 113.75
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 3215.00 Call
Premium: 11175

Stock Price At Alert Generation: 3182.75
Bid: 111.75
Ask: 114.45
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 3215.00 Call
Premium: 11200

Stock Price At Alert Generation: 3178.46
Bid: 112.0
Ask: 113.4
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 3210.00 Call
Premium: 11290

Stock Price At Alert Generation: 3175.76
Bid: 112.9
Ask: 115.15
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
23 Oct 2020 3215.00 Call
Premium: 11175

Stock Price At Alert Generation: 3179.02
Bid: 111.75
Ask: 113.55
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 3210.00 Call
Premium: 11385

Stock Price At Alert Generation: 3178.16
Bid: 113.85
Ask: 115.65
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 3210.00 Call
Premium: 11405

Stock Price At Alert Generation: 3175.88
Bid: 114.05
Ask: 116.0
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 3210.00 Call
Premium: 11380

Stock Price At Alert Generation: 3176.58
Bid: 113.8
Ask: 115.9
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 3205.00 Call
Premium: 11255

Stock Price At Alert Generation: 3170.65
Bid: 112.55
Ask: 114.7
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 3205.00 Call
Premium: 11070

Stock Price At Alert Generation: 3169.2
Bid: 110.7
Ask: 113.35
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 3210.00 Call
Premium: 11210

Stock Price At Alert Generation: 3176.88
Bid: 112.1
Ask: 115.45
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 3215.00 Call
Premium: 11395

Stock Price At Alert Generation: 3180.56
Bid: 113.95
Ask: 115.5
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 3220.00 Call
Premium: 11150

Stock Price At Alert Generation: 3184.0
Bid: 111.5
Ask: 114.6
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 3210.00 Call
Premium: 11100

Stock Price At Alert Generation: 3176.88
Bid: 111.0
Ask: 115.6
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11040

Stock Price At Alert Generation: 3182.03
Bid: 110.4
Ask: 112.95
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 3220.00 Call
Premium: 11135

Stock Price At Alert Generation: 3184.46
Bid: 111.35
Ask: 113.65
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 3220.00 Call
Premium: 11105

Stock Price At Alert Generation: 3186.38
Bid: 111.05
Ask: 113.7
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 3210.00 Call
Premium: 11215

Stock Price At Alert Generation: 3177.86
Bid: 112.15
Ask: 116.2
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 3215.00 Call
Premium: 11145

Stock Price At Alert Generation: 3181.43
Bid: 111.45
Ask: 113.9
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 3210.00 Call
Premium: 11175

Stock Price At Alert Generation: 3175.31
Bid: 111.75
Ask: 113.9
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 3200.00 Call
Premium: 11420

Stock Price At Alert Generation: 3163.9
Bid: 114.2
Ask: 116.65
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 3185.00 Call
Premium: 11580

Stock Price At Alert Generation: 3151.79
Bid: 115.8
Ask: 117.65
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 3185.00 Call
Premium: 11475

Stock Price At Alert Generation: 3149.04
Bid: 114.75
Ask: 118.05
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 3185.00 Call
Premium: 11535

Stock Price At Alert Generation: 3149.22
Bid: 115.35
Ask: 118.3
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 3185.00 Call
Premium: 10615

Stock Price At Alert Generation: 3150.02
Bid: 106.15
Ask: 111.4
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 3180.00 Call
Premium: 10810

Stock Price At Alert Generation: 3148.0
Bid: 108.1
Ask: 113.7
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 3175.00 Call
Premium: 11040

Stock Price At Alert Generation: 3143.0
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 3175.00 Call
Premium: 11040

Stock Price At Alert Generation: 3143.12
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 3175.00 Call
Premium: 11040

Stock Price At Alert Generation: 3140.02
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 3175.00 Call
Premium: 11040

Stock Price At Alert Generation: 3140.0
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 3175.00 Call
Premium: 11040

Stock Price At Alert Generation: 3139.0
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 3175.00 Call
Premium: 11040

Stock Price At Alert Generation: 3141.5
Bid: 110.4
Ask: 115.75
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 3180.00 Call
Premium: 10810

Stock Price At Alert Generation: 3146.0
Bid: 108.1
Ask: 113.7
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.19
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.4
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.37
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 38.00 Call
Premium: 115

Stock Price At Alert Generation: 37.28
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.28
Bid: 1.13
Ask: 1.16
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.22
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 38.00 Call
Premium: 109

Stock Price At Alert Generation: 37.16
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 37.12
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 38.00 Call
Premium: 107

Stock Price At Alert Generation: 37.13
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 38.00 Call
Premium: 110

Stock Price At Alert Generation: 37.17
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 38.00 Call
Premium: 111

Stock Price At Alert Generation: 37.17
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.32
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 37.50 Call
Premium: 132

Stock Price At Alert Generation: 37.12
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 37.08
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 37.50 Call
Premium: 126

Stock Price At Alert Generation: 37.03
Bid: 1.26
Ask: 1.29
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 37.50 Call
Premium: 127

Stock Price At Alert Generation: 37.1
Bid: 1.27
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 38.00 Call
Premium: 112

Stock Price At Alert Generation: 37.18
Bid: 1.12
Ask: 1.15
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 37.05
Bid: 1.29
Ask: 1.32
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.98
Bid: 1.28
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 37.07
Bid: 1.31
Ask: 1.34
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.94
Bid: 1.25
Ask: 1.28
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.97
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.92
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 37.06
Bid: 1.29
Ask: 1.31
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 37.1
Bid: 1.31
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 37.50 Call
Premium: 132

Stock Price At Alert Generation: 37.1
Bid: 1.32
Ask: 1.35
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 38.00 Call
Premium: 114

Stock Price At Alert Generation: 37.24
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.42
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.33
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.32
Bid: 1.17
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 38.00 Call
Premium: 117

Stock Price At Alert Generation: 37.38
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 38.50 Call
Premium: 113

Stock Price At Alert Generation: 37.72
Bid: 1.14
Ask: 1.21
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 38.00 Call
Premium: 118

Stock Price At Alert Generation: 37.36
Bid: 1.18
Ask: 1.23
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 38.00 Call
Premium: 115

Stock Price At Alert Generation: 37.27
Bid: 1.16
Ask: 1.24
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 38.00 Call
Premium: 124

Stock Price At Alert Generation: 37.46
Bid: 1.24
Ask: 1.33
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 267.50 Call
Premium: 695

Stock Price At Alert Generation: 264.22
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.97
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 263.78
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 263.37
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 262.79
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 267.50 Call
Premium: 635

Stock Price At Alert Generation: 262.84
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 265.00 Call
Premium: 720

Stock Price At Alert Generation: 262.33
Bid: 7.2
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 262.61
Bid: 6.25
Ask: 6.4
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 262.3
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 267.50 Call
Premium: 615

Stock Price At Alert Generation: 262.67
Bid: 6.15
Ask: 6.3
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 267.50 Call
Premium: 630

Stock Price At Alert Generation: 262.87
Bid: 6.3
Ask: 6.45
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.28
Bid: 6.45
Ask: 6.6
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.34
Bid: 6.45
Ask: 6.65
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 263.36
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 264.02
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 264.06
Bid: 6.75
Ask: 6.95
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.76
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 05 Oct 2020 16:52:57
Sell
23 Oct 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.99
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 267.50 Call
Premium: 690

Stock Price At Alert Generation: 263.95
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 267.50 Call
Premium: 695

Stock Price At Alert Generation: 263.87
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.57
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 263.23
Bid: 6.7
Ask: 6.8
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 267.50 Call
Premium: 655

Stock Price At Alert Generation: 263.06
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 05 Oct 2020 15:53:29
Sell
23 Oct 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.25
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 267.50 Call
Premium: 695

Stock Price At Alert Generation: 263.64
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 267.50 Call
Premium: 715

Stock Price At Alert Generation: 263.9
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 263.48
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 267.50 Call
Premium: 665

Stock Price At Alert Generation: 263.21
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 263.4
Bid: 6.8
Ask: 6.85
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 267.50 Call
Premium: 695

Stock Price At Alert Generation: 263.6
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 267.50 Call
Premium: 705

Stock Price At Alert Generation: 263.81
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 267.50 Call
Premium: 690

Stock Price At Alert Generation: 263.31
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 267.50 Call
Premium: 665

Stock Price At Alert Generation: 262.75
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 267.50 Call
Premium: 680

Stock Price At Alert Generation: 262.83
Bid: 6.8
Ask: 6.95
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 261.22
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 265.00 Call
Premium: 760

Stock Price At Alert Generation: 261.91
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 262.76
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.63
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.51
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.55
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.8
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 292.50 Call
Premium: 830

Stock Price At Alert Generation: 288.37
Bid: 8.3
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 292.50 Call
Premium: 850

Stock Price At Alert Generation: 288.52
Bid: 8.5
Ask: 8.85
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 292.50 Call
Premium: 825

Stock Price At Alert Generation: 287.74
Bid: 8.25
Ask: 8.55
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 290.00 Call
Premium: 894

Stock Price At Alert Generation: 286.6
Bid: 8.95
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 290.00 Call
Premium: 855

Stock Price At Alert Generation: 285.95
Bid: 8.55
Ask: 8.85
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 290.00 Call
Premium: 865

Stock Price At Alert Generation: 286.03
Bid: 8.65
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 290.00 Call
Premium: 875

Stock Price At Alert Generation: 286.3
Bid: 8.75
Ask: 9.2
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 290.00 Call
Premium: 869

Stock Price At Alert Generation: 286.1
Bid: 8.7
Ask: 9.0
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 290.00 Call
Premium: 840

Stock Price At Alert Generation: 285.64
Bid: 8.4
Ask: 8.85
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 290.00 Call
Premium: 830

Stock Price At Alert Generation: 285.7
Bid: 8.3
Ask: 8.9
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 290.00 Call
Premium: 780

Stock Price At Alert Generation: 285.14
Bid: 7.8
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 290.00 Call
Premium: 795

Stock Price At Alert Generation: 285.35
Bid: 7.95
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 290.00 Call
Premium: 800

Stock Price At Alert Generation: 285.33
Bid: 8.0
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 290.00 Call
Premium: 795

Stock Price At Alert Generation: 285.71
Bid: 7.95
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 290.00 Call
Premium: 810

Stock Price At Alert Generation: 285.79
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 290.00 Call
Premium: 810

Stock Price At Alert Generation: 285.91
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 290.00 Call
Premium: 810

Stock Price At Alert Generation: 286.34
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 290.00 Call
Premium: 825

Stock Price At Alert Generation: 286.29
Bid: 8.25
Ask: 8.55
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 290.00 Call
Premium: 835

Stock Price At Alert Generation: 286.47
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 290.00 Call
Premium: 830

Stock Price At Alert Generation: 286.85
Bid: 8.3
Ask: 8.55
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 290.00 Call
Premium: 844

Stock Price At Alert Generation: 286.84
Bid: 8.45
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 290.00 Call
Premium: 810

Stock Price At Alert Generation: 286.56
Bid: 8.1
Ask: 8.6
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 290.00 Call
Premium: 844

Stock Price At Alert Generation: 286.96
Bid: 8.45
Ask: 8.95
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 292.50 Call
Premium: 765

Stock Price At Alert Generation: 287.36
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 292.50 Call
Premium: 755

Stock Price At Alert Generation: 287.16
Bid: 7.55
Ask: 7.95
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 290.00 Call
Premium: 869

Stock Price At Alert Generation: 287.01
Bid: 8.7
Ask: 9.3
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 292.50 Call
Premium: 830

Stock Price At Alert Generation: 287.71
Bid: 8.3
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 290.00 Call
Premium: 885

Stock Price At Alert Generation: 287.11
Bid: 8.85
Ask: 9.4
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 292.50 Call
Premium: 745

Stock Price At Alert Generation: 287.13
Bid: 7.45
Ask: 7.75
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 290.00 Call
Premium: 830

Stock Price At Alert Generation: 286.96
Bid: 8.3
Ask: 8.6
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 292.50 Call
Premium: 770

Stock Price At Alert Generation: 287.64
Bid: 7.7
Ask: 8.1
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 292.50 Call
Premium: 810

Stock Price At Alert Generation: 288.06
Bid: 8.1
Ask: 8.5
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 292.50 Call
Premium: 805

Stock Price At Alert Generation: 288.15
Bid: 8.05
Ask: 8.4
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 292.50 Call
Premium: 835

Stock Price At Alert Generation: 288.4
Bid: 8.35
Ask: 8.7
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 292.50 Call
Premium: 885

Stock Price At Alert Generation: 289.06
Bid: 8.85
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 289.71
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 289.77
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 289.71
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 289.76
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 289.72
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 289.61
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 292.50 Call
Premium: 890

Stock Price At Alert Generation: 289.6
Bid: 8.9
Ask: 9.35
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 290.01
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 290.6
Bid: 8.0
Ask: 8.45
Alert generated at: Mon, 05 Oct 2020 12:02:44
Sell
23 Oct 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.32
Bid: 2.41
Ask: 2.44
Alert generated at: Mon, 05 Oct 2020 19:52:39
Sell
23 Oct 2020 125.00 Call
Premium: 234

Stock Price At Alert Generation: 123.21
Bid: 2.34
Ask: 2.38
Alert generated at: Mon, 05 Oct 2020 19:23:37
Sell
23 Oct 2020 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.15
Bid: 2.29
Ask: 2.33
Alert generated at: Mon, 05 Oct 2020 19:12:41
Sell
23 Oct 2020 125.00 Call
Premium: 223

Stock Price At Alert Generation: 123.04
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 05 Oct 2020 19:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 219

Stock Price At Alert Generation: 122.94
Bid: 2.19
Ask: 2.23
Alert generated at: Mon, 05 Oct 2020 18:52:45
Sell
23 Oct 2020 125.00 Call
Premium: 225

Stock Price At Alert Generation: 123.05
Bid: 2.25
Ask: 2.29
Alert generated at: Mon, 05 Oct 2020 18:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 221

Stock Price At Alert Generation: 122.94
Bid: 2.21
Ask: 2.25
Alert generated at: Mon, 05 Oct 2020 18:32:45
Sell
23 Oct 2020 125.00 Call
Premium: 222

Stock Price At Alert Generation: 122.93
Bid: 2.22
Ask: 2.26
Alert generated at: Mon, 05 Oct 2020 18:22:48
Sell
23 Oct 2020 125.00 Call
Premium: 218

Stock Price At Alert Generation: 122.91
Bid: 2.18
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 18:12:47
Sell
23 Oct 2020 125.00 Call
Premium: 217

Stock Price At Alert Generation: 122.87
Bid: 2.17
Ask: 2.21
Alert generated at: Mon, 05 Oct 2020 18:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 223

Stock Price At Alert Generation: 123.0
Bid: 2.23
Ask: 2.27
Alert generated at: Mon, 05 Oct 2020 17:52:51
Sell
23 Oct 2020 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.2
Bid: 2.3
Ask: 2.35
Alert generated at: Mon, 05 Oct 2020 17:43:15
Sell
23 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.04
Bid: 2.27
Ask: 2.31
Alert generated at: Mon, 05 Oct 2020 17:33:13
Sell
23 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 122.98
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 05 Oct 2020 17:22:53
Sell
23 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.24
Bid: 2.38
Ask: 2.44
Alert generated at: Mon, 05 Oct 2020 17:13:09
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.12
Bid: 2.32
Ask: 2.39
Alert generated at: Mon, 05 Oct 2020 17:03:45
Sell
23 Oct 2020 125.00 Call
Premium: 244

Stock Price At Alert Generation: 123.37
Bid: 2.44
Ask: 2.5
Alert generated at: Mon, 05 Oct 2020 16:42:43
Sell
23 Oct 2020 125.00 Call
Premium: 242

Stock Price At Alert Generation: 123.26
Bid: 2.42
Ask: 2.48
Alert generated at: Mon, 05 Oct 2020 16:32:43
Sell
23 Oct 2020 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.44
Bid: 2.5
Ask: 2.56
Alert generated at: Mon, 05 Oct 2020 16:22:51
Sell
23 Oct 2020 125.00 Call
Premium: 247

Stock Price At Alert Generation: 123.35
Bid: 2.47
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 16:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 123.28
Bid: 2.43
Ask: 2.49
Alert generated at: Mon, 05 Oct 2020 16:03:09
Sell
23 Oct 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.31
Bid: 2.41
Ask: 2.45
Alert generated at: Mon, 05 Oct 2020 15:43:18
Sell
23 Oct 2020 125.00 Call
Premium: 229

Stock Price At Alert Generation: 123.01
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 05 Oct 2020 15:33:11
Sell
23 Oct 2020 125.00 Call
Premium: 233

Stock Price At Alert Generation: 123.05
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 05 Oct 2020 15:22:41
Sell
23 Oct 2020 125.00 Call
Premium: 236

Stock Price At Alert Generation: 123.04
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 05 Oct 2020 15:12:45
Sell
23 Oct 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.12
Bid: 2.41
Ask: 2.46
Alert generated at: Mon, 05 Oct 2020 15:02:45
Sell
23 Oct 2020 125.00 Call
Premium: 242

Stock Price At Alert Generation: 123.37
Bid: 2.42
Ask: 2.45
Alert generated at: Mon, 05 Oct 2020 14:52:45
Sell
23 Oct 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.39
Bid: 2.41
Ask: 2.48
Alert generated at: Mon, 05 Oct 2020 14:42:45
Sell
23 Oct 2020 125.00 Call
Premium: 227

Stock Price At Alert Generation: 123.1
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 05 Oct 2020 14:32:45
Sell
23 Oct 2020 125.00 Call
Premium: 225

Stock Price At Alert Generation: 122.95
Bid: 2.25
Ask: 2.35
Alert generated at: Mon, 05 Oct 2020 14:22:44
Sell
23 Oct 2020 124.00 Call
Premium: 248

Stock Price At Alert Generation: 122.46
Bid: 2.48
Ask: 2.56
Alert generated at: Mon, 05 Oct 2020 14:12:46
Sell
23 Oct 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 122.7
Bid: 2.53
Ask: 2.62
Alert generated at: Mon, 05 Oct 2020 14:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 123.09
Bid: 2.38
Ask: 2.45
Alert generated at: Mon, 05 Oct 2020 13:52:41
Sell
23 Oct 2020 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.26
Bid: 2.54
Ask: 2.6
Alert generated at: Mon, 05 Oct 2020 13:42:41
Sell
23 Oct 2020 125.00 Call
Premium: 260

Stock Price At Alert Generation: 123.04
Bid: 2.6
Ask: 2.73
Alert generated at: Mon, 05 Oct 2020 13:32:41
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.0
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 13:22:45
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.05
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 13:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.12
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 13:02:43
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.1
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:52:43
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.1
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:42:44
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.1
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:32:41
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.1
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:22:41
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.05
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:12:43
Sell
23 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.05
Bid: 2.32
Ask: 2.52
Alert generated at: Mon, 05 Oct 2020 12:02:44