Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 Oct 2020 27.00 Call
Premium: 166

Stock Price At Alert Generation: 26.68
Bid: 1.66
Ask: 1.72
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 27.50 Call
Premium: 148

Stock Price At Alert Generation: 26.76
Bid: 1.48
Ask: 1.52
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 27.00 Call
Premium: 168

Stock Price At Alert Generation: 26.68
Bid: 1.68
Ask: 1.72
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.7
Bid: 1.71
Ask: 1.75
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 27.50 Call
Premium: 150

Stock Price At Alert Generation: 26.76
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 27.00 Call
Premium: 169

Stock Price At Alert Generation: 26.69
Bid: 1.69
Ask: 1.81
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 27.00 Call
Premium: 165

Stock Price At Alert Generation: 26.58
Bid: 1.65
Ask: 1.69
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 27.00 Call
Premium: 167

Stock Price At Alert Generation: 26.61
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 27.00 Call
Premium: 173

Stock Price At Alert Generation: 26.71
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.8
Bid: 1.54
Ask: 1.58
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 26.78
Bid: 1.55
Ask: 1.59
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.75
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 27.00 Call
Premium: 173

Stock Price At Alert Generation: 26.72
Bid: 1.73
Ask: 1.77
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.75
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.77
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 27.50 Call
Premium: 155

Stock Price At Alert Generation: 26.74
Bid: 1.55
Ask: 1.6
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.74
Bid: 1.56
Ask: 1.6
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.76
Bid: 1.56
Ask: 1.61
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 26.89
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 26.88
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 27.50 Call
Premium: 154

Stock Price At Alert Generation: 26.74
Bid: 1.54
Ask: 1.59
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 27.00 Call
Premium: 178

Stock Price At Alert Generation: 26.73
Bid: 1.78
Ask: 1.82
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 27.00 Call
Premium: 167

Stock Price At Alert Generation: 26.56
Bid: 1.67
Ask: 1.72
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 27.00 Call
Premium: 161

Stock Price At Alert Generation: 26.45
Bid: 1.61
Ask: 1.65
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.72
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.66
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 26.87
Bid: 1.6
Ask: 1.64
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.93
Bid: 1.64
Ask: 1.69
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 26.87
Bid: 1.63
Ask: 1.67
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.84
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 27.50 Call
Premium: 159

Stock Price At Alert Generation: 26.8
Bid: 1.59
Ask: 1.64
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 27.50 Call
Premium: 156

Stock Price At Alert Generation: 26.74
Bid: 1.56
Ask: 1.62
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.83
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.86
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 27.50 Call
Premium: 160

Stock Price At Alert Generation: 26.79
Bid: 1.6
Ask: 1.63
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 27.00 Call
Premium: 173

Stock Price At Alert Generation: 26.66
Bid: 1.73
Ask: 1.78
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 27.00 Call
Premium: 166

Stock Price At Alert Generation: 26.56
Bid: 1.66
Ask: 1.71
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 27.00 Call
Premium: 169

Stock Price At Alert Generation: 26.49
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 27.00 Call
Premium: 154

Stock Price At Alert Generation: 26.31
Bid: 1.54
Ask: 1.61
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 26.02
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 25.95
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 26.03
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 26.1
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.29
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.24
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 27.00 Call
Premium: 177

Stock Price At Alert Generation: 26.29
Bid: 1.77
Ask: 1.8
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 26.21
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 26.50 Call
Premium: 199

Stock Price At Alert Generation: 26.13
Bid: 1.99
Ask: 2.04
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 44.50 Call
Premium: 222

Stock Price At Alert Generation: 43.86
Bid: 2.22
Ask: 2.35
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 45.00 Call
Premium: 212

Stock Price At Alert Generation: 44.14
Bid: 2.12
Ask: 2.25
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 44.50 Call
Premium: 227

Stock Price At Alert Generation: 43.98
Bid: 2.27
Ask: 2.42
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 44.50 Call
Premium: 223

Stock Price At Alert Generation: 43.92
Bid: 2.23
Ask: 2.33
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 44.50 Call
Premium: 206

Stock Price At Alert Generation: 43.88
Bid: 2.07
Ask: 2.28
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 44.50 Call
Premium: 216

Stock Price At Alert Generation: 43.77
Bid: 2.16
Ask: 2.28
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 44.50 Call
Premium: 220

Stock Price At Alert Generation: 43.78
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 44.50 Call
Premium: 221

Stock Price At Alert Generation: 43.77
Bid: 2.21
Ask: 2.33
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 44.50 Call
Premium: 221

Stock Price At Alert Generation: 43.8
Bid: 2.21
Ask: 2.31
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 44.50 Call
Premium: 227

Stock Price At Alert Generation: 44.05
Bid: 2.28
Ask: 2.39
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 45.00 Call
Premium: 212

Stock Price At Alert Generation: 44.07
Bid: 2.12
Ask: 2.22
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 44.50 Call
Premium: 227

Stock Price At Alert Generation: 43.91
Bid: 2.27
Ask: 2.39
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 44.50 Call
Premium: 222

Stock Price At Alert Generation: 43.87
Bid: 2.22
Ask: 2.32
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 44.50 Call
Premium: 218

Stock Price At Alert Generation: 43.79
Bid: 2.18
Ask: 2.28
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 44.50 Call
Premium: 224

Stock Price At Alert Generation: 43.87
Bid: 2.24
Ask: 2.33
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 44.50 Call
Premium: 222

Stock Price At Alert Generation: 43.82
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 44.50 Call
Premium: 222

Stock Price At Alert Generation: 43.95
Bid: 2.22
Ask: 2.34
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 45.00 Call
Premium: 222

Stock Price At Alert Generation: 44.19
Bid: 2.22
Ask: 2.31
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 45.00 Call
Premium: 234

Stock Price At Alert Generation: 44.45
Bid: 2.34
Ask: 2.43
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 45.00 Call
Premium: 231

Stock Price At Alert Generation: 44.4
Bid: 2.32
Ask: 2.43
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 44.50 Call
Premium: 236

Stock Price At Alert Generation: 43.96
Bid: 2.36
Ask: 2.49
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 44.50 Call
Premium: 220

Stock Price At Alert Generation: 43.75
Bid: 2.2
Ask: 2.3
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 45.00 Call
Premium: 222

Stock Price At Alert Generation: 44.24
Bid: 2.22
Ask: 2.33
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 44.50 Call
Premium: 237

Stock Price At Alert Generation: 44.0
Bid: 2.37
Ask: 2.53
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 45.00 Call
Premium: 231

Stock Price At Alert Generation: 44.53
Bid: 2.31
Ask: 2.45
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 46.00 Call
Premium: 206

Stock Price At Alert Generation: 44.67
Bid: 2.06
Ask: 2.19
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 45.00 Call
Premium: 238

Stock Price At Alert Generation: 44.46
Bid: 2.38
Ask: 2.55
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 45.00 Call
Premium: 231

Stock Price At Alert Generation: 44.49
Bid: 2.31
Ask: 2.48
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 45.00 Call
Premium: 231

Stock Price At Alert Generation: 44.31
Bid: 2.32
Ask: 2.51
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 45.00 Call
Premium: 235

Stock Price At Alert Generation: 44.55
Bid: 2.35
Ask: 2.51
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 45.00 Call
Premium: 239

Stock Price At Alert Generation: 44.46
Bid: 2.39
Ask: 2.51
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 45.00 Call
Premium: 231

Stock Price At Alert Generation: 44.45
Bid: 2.31
Ask: 2.47
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 45.00 Call
Premium: 219

Stock Price At Alert Generation: 44.18
Bid: 2.19
Ask: 2.34
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 44.50 Call
Premium: 227

Stock Price At Alert Generation: 43.79
Bid: 2.27
Ask: 2.42
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 44.00 Call
Premium: 220

Stock Price At Alert Generation: 43.35
Bid: 2.2
Ask: 2.35
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 44.00 Call
Premium: 204

Stock Price At Alert Generation: 43.25
Bid: 2.05
Ask: 2.22
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 44.00 Call
Premium: 270

Stock Price At Alert Generation: 43.2
Bid: 2.7
Ask: 2.91
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 44.00 Call
Premium: 270

Stock Price At Alert Generation: 43.13
Bid: 2.7
Ask: 2.91
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 44.00 Call
Premium: 270

Stock Price At Alert Generation: 43.28
Bid: 2.7
Ask: 2.91
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 44.00 Call
Premium: 270

Stock Price At Alert Generation: 43.5
Bid: 2.7
Ask: 2.91
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 44.00 Call
Premium: 270

Stock Price At Alert Generation: 43.26
Bid: 2.7
Ask: 2.91
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 44.00 Call
Premium: 270

Stock Price At Alert Generation: 43.25
Bid: 2.7
Ask: 2.91
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 115.00 Call
Premium: 405

Stock Price At Alert Generation: 113.37
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 115.00 Call
Premium: 420

Stock Price At Alert Generation: 113.82
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 115.00 Call
Premium: 409

Stock Price At Alert Generation: 113.51
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 115.00 Call
Premium: 409

Stock Price At Alert Generation: 113.53
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 115.00 Call
Premium: 409

Stock Price At Alert Generation: 113.54
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 113.7
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 115.00 Call
Premium: 405

Stock Price At Alert Generation: 113.36
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 115.00 Call
Premium: 405

Stock Price At Alert Generation: 113.2
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 113.57
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 116.00 Call
Premium: 390

Stock Price At Alert Generation: 114.02
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.1
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 115.00 Call
Premium: 430

Stock Price At Alert Generation: 113.7
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 115.00 Call
Premium: 409

Stock Price At Alert Generation: 113.36
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 115.00 Call
Premium: 409

Stock Price At Alert Generation: 113.51
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 113.91
Bid: 3.85
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 115.00 Call
Premium: 430

Stock Price At Alert Generation: 113.85
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 113.97
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 116.00 Call
Premium: 390

Stock Price At Alert Generation: 114.1
Bid: 3.9
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 116.00 Call
Premium: 400

Stock Price At Alert Generation: 114.21
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.39
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.2
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.46
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 113.32
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.18
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.02
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 115.00 Call
Premium: 415

Stock Price At Alert Generation: 113.62
Bid: 4.15
Ask: 4.25
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 116.00 Call
Premium: 405

Stock Price At Alert Generation: 114.43
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 116.00 Call
Premium: 425

Stock Price At Alert Generation: 114.82
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 116.00 Call
Premium: 430

Stock Price At Alert Generation: 114.75
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 116.00 Call
Premium: 425

Stock Price At Alert Generation: 114.73
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 114.98
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 117.00 Call
Premium: 390

Stock Price At Alert Generation: 115.17
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 114.9
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 117.00 Call
Premium: 395

Stock Price At Alert Generation: 114.96
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 116.00 Call
Premium: 420

Stock Price At Alert Generation: 114.56
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 116.00 Call
Premium: 409

Stock Price At Alert Generation: 114.36
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 116.00 Call
Premium: 390

Stock Price At Alert Generation: 114.25
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 116.00 Call
Premium: 400

Stock Price At Alert Generation: 114.16
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 115.00 Call
Premium: 430

Stock Price At Alert Generation: 113.71
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 112.98
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 114.00 Call
Premium: 630

Stock Price At Alert Generation: 112.75
Bid: 6.3
Ask: 6.6
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 113.13
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 113.4
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 113.52
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 113.65
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 113.7
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 113.46
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 115.00 Call
Premium: 580

Stock Price At Alert Generation: 113.0
Bid: 5.8
Ask: 6.0
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 206.85
Bid: 5.5
Ask: 5.55
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 207.46
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 207.18
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 207.4
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 207.67
Bid: 5.5
Ask: 5.7
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 210.00 Call
Premium: 575

Stock Price At Alert Generation: 207.3
Bid: 5.75
Ask: 5.9
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 210.00 Call
Premium: 560

Stock Price At Alert Generation: 206.96
Bid: 5.6
Ask: 5.75
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 207.06
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 210.00 Call
Premium: 580

Stock Price At Alert Generation: 207.55
Bid: 5.8
Ask: 5.9
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 208.17
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 208.06
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 207.53
Bid: 6.0
Ask: 6.1
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.97
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 206.79
Bid: 5.7
Ask: 5.8
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 207.67
Bid: 5.95
Ask: 6.05
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 207.14
Bid: 5.65
Ask: 5.8
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 210.00 Call
Premium: 550

Stock Price At Alert Generation: 207.06
Bid: 5.5
Ask: 5.65
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 207.2
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 210.00 Call
Premium: 600

Stock Price At Alert Generation: 207.67
Bid: 6.0
Ask: 6.15
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 207.88
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 210.00 Call
Premium: 570

Stock Price At Alert Generation: 207.41
Bid: 5.7
Ask: 5.9
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 210.00 Call
Premium: 590

Stock Price At Alert Generation: 207.68
Bid: 5.9
Ask: 6.0
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 210.00 Call
Premium: 565

Stock Price At Alert Generation: 206.69
Bid: 5.65
Ask: 5.75
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 210.00 Call
Premium: 535

Stock Price At Alert Generation: 206.23
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 212.50 Call
Premium: 495

Stock Price At Alert Generation: 207.98
Bid: 4.95
Ask: 5.05
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 210.00 Call
Premium: 595

Stock Price At Alert Generation: 207.62
Bid: 5.95
Ask: 6.1
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 212.50 Call
Premium: 500

Stock Price At Alert Generation: 208.25
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 212.50 Call
Premium: 530

Stock Price At Alert Generation: 208.93
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 209.1
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 212.50 Call
Premium: 555

Stock Price At Alert Generation: 209.2
Bid: 5.55
Ask: 5.7
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.02
Bid: 5.45
Ask: 5.65
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 212.50 Call
Premium: 545

Stock Price At Alert Generation: 209.11
Bid: 5.45
Ask: 5.6
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 212.50 Call
Premium: 595

Stock Price At Alert Generation: 210.21
Bid: 5.95
Ask: 6.2
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 210.52
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 215.00 Call
Premium: 500

Stock Price At Alert Generation: 210.53
Bid: 5.0
Ask: 5.15
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 212.50 Call
Premium: 575

Stock Price At Alert Generation: 209.91
Bid: 5.75
Ask: 5.95
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 209.3
Bid: 5.4
Ask: 5.55
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 209.14
Bid: 5.4
Ask: 5.6
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 212.50 Call
Premium: 540

Stock Price At Alert Generation: 209.1
Bid: 5.4
Ask: 5.65
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.9
Bid: 8.15
Ask: 8.65
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.6
Bid: 8.15
Ask: 8.65
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 212.50 Call
Premium: 675

Stock Price At Alert Generation: 208.0
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 212.50 Call
Premium: 675

Stock Price At Alert Generation: 208.05
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 212.50 Call
Premium: 675

Stock Price At Alert Generation: 208.27
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 212.50 Call
Premium: 675

Stock Price At Alert Generation: 208.35
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 212.50 Call
Premium: 675

Stock Price At Alert Generation: 208.25
Bid: 6.75
Ask: 7.25
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 207.8
Bid: 8.15
Ask: 8.65
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 210.00 Call
Premium: 815

Stock Price At Alert Generation: 206.95
Bid: 8.15
Ask: 8.65
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 510.00 Call
Premium: 2560

Stock Price At Alert Generation: 503.85
Bid: 25.6
Ask: 27.1
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 512.50 Call
Premium: 2570

Stock Price At Alert Generation: 505.5
Bid: 25.7
Ask: 26.8
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 510.00 Call
Premium: 2655

Stock Price At Alert Generation: 504.69
Bid: 26.55
Ask: 27.2
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 512.50 Call
Premium: 2645

Stock Price At Alert Generation: 506.82
Bid: 26.45
Ask: 27.6
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 515.00 Call
Premium: 2620

Stock Price At Alert Generation: 508.32
Bid: 26.2
Ask: 26.85
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 512.50 Call
Premium: 2660

Stock Price At Alert Generation: 507.36
Bid: 26.6
Ask: 27.55
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 512.50 Call
Premium: 2690

Stock Price At Alert Generation: 506.32
Bid: 26.9
Ask: 27.55
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 512.50 Call
Premium: 2705

Stock Price At Alert Generation: 506.86
Bid: 27.05
Ask: 27.8
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 515.00 Call
Premium: 2665

Stock Price At Alert Generation: 508.21
Bid: 26.65
Ask: 27.3
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 515.00 Call
Premium: 2700

Stock Price At Alert Generation: 509.3
Bid: 27.0
Ask: 27.6
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 517.50 Call
Premium: 2660

Stock Price At Alert Generation: 510.72
Bid: 26.6
Ask: 27.95
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 515.00 Call
Premium: 2745

Stock Price At Alert Generation: 509.75
Bid: 27.45
Ask: 28.1
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 515.00 Call
Premium: 2685

Stock Price At Alert Generation: 508.61
Bid: 26.85
Ask: 27.4
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 515.00 Call
Premium: 2720

Stock Price At Alert Generation: 509.75
Bid: 27.2
Ask: 28.05
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 517.50 Call
Premium: 2585

Stock Price At Alert Generation: 510.6
Bid: 25.85
Ask: 27.15
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 517.50 Call
Premium: 2620

Stock Price At Alert Generation: 510.02
Bid: 26.2
Ask: 27.25
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 517.50 Call
Premium: 2575

Stock Price At Alert Generation: 510.69
Bid: 25.75
Ask: 27.55
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 517.50 Call
Premium: 2675

Stock Price At Alert Generation: 511.41
Bid: 26.75
Ask: 27.7
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 517.50 Call
Premium: 2715

Stock Price At Alert Generation: 512.27
Bid: 27.15
Ask: 28.35
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 520.00 Call
Premium: 2705

Stock Price At Alert Generation: 513.3
Bid: 27.05
Ask: 28.2
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 520.00 Call
Premium: 2650

Stock Price At Alert Generation: 513.76
Bid: 26.5
Ask: 27.65
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 520.00 Call
Premium: 2755

Stock Price At Alert Generation: 514.26
Bid: 27.55
Ask: 28.3
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 515.00 Call
Premium: 2730

Stock Price At Alert Generation: 509.5
Bid: 27.3
Ask: 28.2
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 515.00 Call
Premium: 2630

Stock Price At Alert Generation: 508.68
Bid: 26.3
Ask: 27.15
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 520.00 Call
Premium: 2665

Stock Price At Alert Generation: 513.18
Bid: 26.65
Ask: 27.3
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 520.00 Call
Premium: 2610

Stock Price At Alert Generation: 512.67
Bid: 26.1
Ask: 27.25
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 522.50 Call
Premium: 2670

Stock Price At Alert Generation: 516.12
Bid: 26.7
Ask: 27.75
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 525.00 Call
Premium: 2720

Stock Price At Alert Generation: 518.34
Bid: 27.2
Ask: 28.0
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 525.00 Call
Premium: 2720

Stock Price At Alert Generation: 518.77
Bid: 27.2
Ask: 27.75
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 525.00 Call
Premium: 2765

Stock Price At Alert Generation: 518.63
Bid: 27.65
Ask: 28.7
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 525.00 Call
Premium: 2760

Stock Price At Alert Generation: 519.23
Bid: 27.6
Ask: 28.35
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 525.00 Call
Premium: 2670

Stock Price At Alert Generation: 518.28
Bid: 26.7
Ask: 27.85
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 527.50 Call
Premium: 2790

Stock Price At Alert Generation: 521.5
Bid: 27.9
Ask: 28.8
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 530.00 Call
Premium: 2810

Stock Price At Alert Generation: 524.04
Bid: 28.1
Ask: 29.3
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 527.50 Call
Premium: 2775

Stock Price At Alert Generation: 521.27
Bid: 27.75
Ask: 29.8
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 527.50 Call
Premium: 2685

Stock Price At Alert Generation: 521.19
Bid: 26.85
Ask: 27.75
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 527.50 Call
Premium: 2680

Stock Price At Alert Generation: 519.85
Bid: 26.8
Ask: 27.75
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 527.50 Call
Premium: 2660

Stock Price At Alert Generation: 520.33
Bid: 26.6
Ask: 28.05
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 522.50 Call
Premium: 2680

Stock Price At Alert Generation: 517.1
Bid: 26.8
Ask: 29.15
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 522.50 Call
Premium: 3250

Stock Price At Alert Generation: 515.0
Bid: 32.5
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 520.00 Call
Premium: 3379

Stock Price At Alert Generation: 513.3
Bid: 33.8
Ask: 35.25
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 520.00 Call
Premium: 3379

Stock Price At Alert Generation: 514.2
Bid: 33.8
Ask: 35.25
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 522.50 Call
Premium: 3250

Stock Price At Alert Generation: 515.05
Bid: 32.5
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 522.50 Call
Premium: 3250

Stock Price At Alert Generation: 516.56
Bid: 32.5
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 522.50 Call
Premium: 3250

Stock Price At Alert Generation: 517.0
Bid: 32.5
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 522.50 Call
Premium: 3250

Stock Price At Alert Generation: 516.77
Bid: 32.5
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 522.50 Call
Premium: 3250

Stock Price At Alert Generation: 516.45
Bid: 32.5
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 522.50 Call
Premium: 3250

Stock Price At Alert Generation: 515.12
Bid: 32.5
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 205.00 Call
Premium: 1010

Stock Price At Alert Generation: 201.14
Bid: 10.1
Ask: 10.3
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 205.00 Call
Premium: 1030

Stock Price At Alert Generation: 201.6
Bid: 10.3
Ask: 10.6
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 205.00 Call
Premium: 1045

Stock Price At Alert Generation: 201.86
Bid: 10.45
Ask: 10.8
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 205.00 Call
Premium: 1025

Stock Price At Alert Generation: 201.49
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 205.00 Call
Premium: 985

Stock Price At Alert Generation: 201.19
Bid: 9.85
Ask: 10.35
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 205.00 Call
Premium: 990

Stock Price At Alert Generation: 201.19
Bid: 9.9
Ask: 10.2
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 205.00 Call
Premium: 1010

Stock Price At Alert Generation: 200.93
Bid: 10.1
Ask: 10.4
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 205.00 Call
Premium: 1005

Stock Price At Alert Generation: 200.58
Bid: 10.05
Ask: 10.35
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 205.00 Call
Premium: 1030

Stock Price At Alert Generation: 201.23
Bid: 10.3
Ask: 10.55
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 205.00 Call
Premium: 1025

Stock Price At Alert Generation: 201.29
Bid: 10.25
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 202.50 Call
Premium: 1085

Stock Price At Alert Generation: 200.19
Bid: 10.85
Ask: 11.15
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 202.50 Call
Premium: 1045

Stock Price At Alert Generation: 199.3
Bid: 10.45
Ask: 10.7
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 202.50 Call
Premium: 1040

Stock Price At Alert Generation: 199.11
Bid: 10.4
Ask: 10.65
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 202.50 Call
Premium: 1025

Stock Price At Alert Generation: 199.38
Bid: 10.25
Ask: 10.6
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 202.50 Call
Premium: 1030

Stock Price At Alert Generation: 199.77
Bid: 10.3
Ask: 10.75
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 202.50 Call
Premium: 1065

Stock Price At Alert Generation: 199.98
Bid: 10.65
Ask: 10.95
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 202.50 Call
Premium: 1055

Stock Price At Alert Generation: 199.88
Bid: 10.55
Ask: 10.9
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 202.50 Call
Premium: 1080

Stock Price At Alert Generation: 200.02
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 205.00 Call
Premium: 1040

Stock Price At Alert Generation: 201.41
Bid: 10.4
Ask: 10.7
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 205.00 Call
Premium: 1010

Stock Price At Alert Generation: 201.32
Bid: 10.1
Ask: 10.55
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 205.00 Call
Premium: 980

Stock Price At Alert Generation: 200.76
Bid: 9.8
Ask: 10.25
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 205.00 Call
Premium: 1000

Stock Price At Alert Generation: 201.08
Bid: 10.0
Ask: 10.45
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 202.50 Call
Premium: 1045

Stock Price At Alert Generation: 199.23
Bid: 10.45
Ask: 10.85
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 202.50 Call
Premium: 1000

Stock Price At Alert Generation: 199.06
Bid: 10.0
Ask: 10.35
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 205.00 Call
Premium: 1015

Stock Price At Alert Generation: 201.14
Bid: 10.15
Ask: 10.45
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 205.00 Call
Premium: 1005

Stock Price At Alert Generation: 200.58
Bid: 10.05
Ask: 10.35
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 205.00 Call
Premium: 1055

Stock Price At Alert Generation: 201.79
Bid: 10.55
Ask: 10.85
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 207.50 Call
Premium: 1030

Stock Price At Alert Generation: 203.01
Bid: 10.3
Ask: 10.65
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 205.00 Call
Premium: 1095

Stock Price At Alert Generation: 201.78
Bid: 10.95
Ask: 11.2
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 205.00 Call
Premium: 1045

Stock Price At Alert Generation: 200.78
Bid: 10.45
Ask: 11.15
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 205.00 Call
Premium: 1010

Stock Price At Alert Generation: 200.8
Bid: 10.1
Ask: 10.55
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 202.50 Call
Premium: 1080

Stock Price At Alert Generation: 199.76
Bid: 10.8
Ask: 11.15
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 202.50 Call
Premium: 1105

Stock Price At Alert Generation: 200.33
Bid: 11.05
Ask: 11.35
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 205.00 Call
Premium: 1075

Stock Price At Alert Generation: 201.31
Bid: 10.75
Ask: 11.05
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 205.00 Call
Premium: 1060

Stock Price At Alert Generation: 200.8
Bid: 10.6
Ask: 11.05
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 202.50 Call
Premium: 969

Stock Price At Alert Generation: 198.03
Bid: 9.7
Ask: 10.45
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 200.00 Call
Premium: 1065

Stock Price At Alert Generation: 197.46
Bid: 10.65
Ask: 11.05
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 200.00 Call
Premium: 1005

Stock Price At Alert Generation: 196.37
Bid: 10.05
Ask: 10.65
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 200.00 Call
Premium: 1025

Stock Price At Alert Generation: 196.95
Bid: 10.25
Ask: 10.75
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 197.50 Call
Premium: 1300

Stock Price At Alert Generation: 195.03
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 197.50 Call
Premium: 1300

Stock Price At Alert Generation: 195.38
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 200.00 Call
Premium: 1170

Stock Price At Alert Generation: 195.7
Bid: 11.7
Ask: 12.4
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 197.50 Call
Premium: 1300

Stock Price At Alert Generation: 195.5
Bid: 13.0
Ask: 13.65
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 200.00 Call
Premium: 1170

Stock Price At Alert Generation: 196.2
Bid: 11.7
Ask: 12.4
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 200.00 Call
Premium: 1170

Stock Price At Alert Generation: 196.56
Bid: 11.7
Ask: 12.4
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 200.00 Call
Premium: 1170

Stock Price At Alert Generation: 196.2
Bid: 11.7
Ask: 12.4
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 200.00 Call
Premium: 1170

Stock Price At Alert Generation: 196.21
Bid: 11.7
Ask: 12.4
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 200.00 Call
Premium: 1170

Stock Price At Alert Generation: 195.75
Bid: 11.7
Ask: 12.4
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 170.00 Call
Premium: 819

Stock Price At Alert Generation: 166.08
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 170.00 Call
Premium: 860

Stock Price At Alert Generation: 167.09
Bid: 8.6
Ask: 8.95
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 170.00 Call
Premium: 865

Stock Price At Alert Generation: 167.07
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 170.00 Call
Premium: 850

Stock Price At Alert Generation: 166.5
Bid: 8.5
Ask: 8.8
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 170.00 Call
Premium: 825

Stock Price At Alert Generation: 165.96
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 170.00 Call
Premium: 815

Stock Price At Alert Generation: 166.05
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 170.00 Call
Premium: 815

Stock Price At Alert Generation: 165.91
Bid: 8.15
Ask: 8.45
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 167.50 Call
Premium: 930

Stock Price At Alert Generation: 165.8
Bid: 9.3
Ask: 9.65
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 170.00 Call
Premium: 835

Stock Price At Alert Generation: 166.0
Bid: 8.35
Ask: 8.65
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 170.00 Call
Premium: 835

Stock Price At Alert Generation: 166.25
Bid: 8.35
Ask: 8.7
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 170.00 Call
Premium: 855

Stock Price At Alert Generation: 166.25
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 167.50 Call
Premium: 915

Stock Price At Alert Generation: 165.4
Bid: 9.15
Ask: 9.45
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 167.50 Call
Premium: 894

Stock Price At Alert Generation: 165.21
Bid: 8.95
Ask: 9.25
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 167.50 Call
Premium: 900

Stock Price At Alert Generation: 165.41
Bid: 9.0
Ask: 9.35
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 167.50 Call
Premium: 910

Stock Price At Alert Generation: 165.82
Bid: 9.1
Ask: 9.45
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 170.00 Call
Premium: 815

Stock Price At Alert Generation: 166.12
Bid: 8.15
Ask: 8.6
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 170.00 Call
Premium: 819

Stock Price At Alert Generation: 166.06
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 170.00 Call
Premium: 844

Stock Price At Alert Generation: 165.89
Bid: 8.45
Ask: 8.8
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 170.00 Call
Premium: 890

Stock Price At Alert Generation: 167.06
Bid: 8.9
Ask: 9.2
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 170.00 Call
Premium: 869

Stock Price At Alert Generation: 166.49
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 170.00 Call
Premium: 840

Stock Price At Alert Generation: 166.13
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 170.00 Call
Premium: 865

Stock Price At Alert Generation: 166.4
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 170.00 Call
Premium: 880

Stock Price At Alert Generation: 166.28
Bid: 8.8
Ask: 9.15
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 167.50 Call
Premium: 919

Stock Price At Alert Generation: 165.6
Bid: 9.2
Ask: 9.6
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 170.00 Call
Premium: 905

Stock Price At Alert Generation: 167.19
Bid: 9.05
Ask: 9.45
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 170.00 Call
Premium: 894

Stock Price At Alert Generation: 167.01
Bid: 8.95
Ask: 9.45
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 172.50 Call
Premium: 855

Stock Price At Alert Generation: 168.39
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 172.50 Call
Premium: 930

Stock Price At Alert Generation: 169.35
Bid: 9.3
Ask: 9.55
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 172.50 Call
Premium: 915

Stock Price At Alert Generation: 169.21
Bid: 9.15
Ask: 9.5
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 172.50 Call
Premium: 930

Stock Price At Alert Generation: 169.49
Bid: 9.3
Ask: 9.7
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 172.50 Call
Premium: 925

Stock Price At Alert Generation: 169.17
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 172.50 Call
Premium: 890

Stock Price At Alert Generation: 168.33
Bid: 8.9
Ask: 9.25
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 172.50 Call
Premium: 944

Stock Price At Alert Generation: 169.3
Bid: 9.45
Ask: 9.85
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 175.00 Call
Premium: 894

Stock Price At Alert Generation: 171.21
Bid: 8.95
Ask: 9.7
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 172.50 Call
Premium: 965

Stock Price At Alert Generation: 170.16
Bid: 9.65
Ask: 10.1
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 172.50 Call
Premium: 950

Stock Price At Alert Generation: 169.74
Bid: 9.5
Ask: 9.9
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 172.50 Call
Premium: 930

Stock Price At Alert Generation: 169.79
Bid: 9.3
Ask: 9.8
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 172.50 Call
Premium: 930

Stock Price At Alert Generation: 168.62
Bid: 9.3
Ask: 9.65
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 170.00 Call
Premium: 955

Stock Price At Alert Generation: 167.9
Bid: 9.55
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 167.50 Call
Premium: 1220

Stock Price At Alert Generation: 164.78
Bid: 12.2
Ask: 12.75
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 167.50 Call
Premium: 1220

Stock Price At Alert Generation: 164.7
Bid: 12.2
Ask: 12.75
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 167.50 Call
Premium: 1220

Stock Price At Alert Generation: 165.36
Bid: 12.2
Ask: 12.75
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 167.50 Call
Premium: 1220

Stock Price At Alert Generation: 165.59
Bid: 12.2
Ask: 12.75
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 167.50 Call
Premium: 1220

Stock Price At Alert Generation: 165.5
Bid: 12.2
Ask: 12.75
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 170.00 Call
Premium: 1100

Stock Price At Alert Generation: 166.5
Bid: 11.0
Ask: 11.5
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 167.50 Call
Premium: 1220

Stock Price At Alert Generation: 165.65
Bid: 12.2
Ask: 12.75
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 167.50 Call
Premium: 1220

Stock Price At Alert Generation: 165.2
Bid: 12.2
Ask: 12.75
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 167.50 Call
Premium: 1220

Stock Price At Alert Generation: 164.8
Bid: 12.2
Ask: 12.75
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 532.50 Call
Premium: 2080

Stock Price At Alert Generation: 525.01
Bid: 20.8
Ask: 21.3
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 532.50 Call
Premium: 2175

Stock Price At Alert Generation: 526.91
Bid: 21.75
Ask: 22.3
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 532.50 Call
Premium: 2135

Stock Price At Alert Generation: 525.36
Bid: 21.35
Ask: 21.9
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 532.50 Call
Premium: 2170

Stock Price At Alert Generation: 526.17
Bid: 21.7
Ask: 22.4
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 535.00 Call
Premium: 2045

Stock Price At Alert Generation: 527.4
Bid: 20.45
Ask: 21.25
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 532.50 Call
Premium: 2215

Stock Price At Alert Generation: 527.14
Bid: 22.15
Ask: 22.65
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 532.50 Call
Premium: 2175

Stock Price At Alert Generation: 525.81
Bid: 21.75
Ask: 22.2
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 532.50 Call
Premium: 2215

Stock Price At Alert Generation: 526.4
Bid: 22.15
Ask: 22.65
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 535.00 Call
Premium: 2160

Stock Price At Alert Generation: 527.6
Bid: 21.6
Ask: 22.3
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 537.50 Call
Premium: 2140

Stock Price At Alert Generation: 529.74
Bid: 21.4
Ask: 21.95
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 537.50 Call
Premium: 2190

Stock Price At Alert Generation: 529.76
Bid: 21.9
Ask: 22.35
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 535.00 Call
Premium: 2270

Stock Price At Alert Generation: 528.84
Bid: 22.7
Ask: 23.25
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 532.50 Call
Premium: 2280

Stock Price At Alert Generation: 527.21
Bid: 22.8
Ask: 23.35
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 535.00 Call
Premium: 2160

Stock Price At Alert Generation: 527.5
Bid: 21.6
Ask: 22.4
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 535.00 Call
Premium: 2240

Stock Price At Alert Generation: 528.94
Bid: 22.4
Ask: 23.0
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 535.00 Call
Premium: 2220

Stock Price At Alert Generation: 528.58
Bid: 22.2
Ask: 22.75
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 535.00 Call
Premium: 2195

Stock Price At Alert Generation: 528.75
Bid: 21.95
Ask: 22.4
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 535.00 Call
Premium: 2285

Stock Price At Alert Generation: 529.57
Bid: 22.85
Ask: 23.45
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 537.50 Call
Premium: 2255

Stock Price At Alert Generation: 531.1
Bid: 22.55
Ask: 23.25
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 540.00 Call
Premium: 2175

Stock Price At Alert Generation: 532.66
Bid: 21.75
Ask: 22.3
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 537.50 Call
Premium: 2200

Stock Price At Alert Generation: 530.42
Bid: 22.0
Ask: 22.55
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 537.50 Call
Premium: 2285

Stock Price At Alert Generation: 531.83
Bid: 22.85
Ask: 23.5
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 535.00 Call
Premium: 2240

Stock Price At Alert Generation: 528.85
Bid: 22.4
Ask: 22.95
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 532.50 Call
Premium: 2255

Stock Price At Alert Generation: 526.89
Bid: 22.55
Ask: 23.1
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 537.50 Call
Premium: 2190

Stock Price At Alert Generation: 531.3
Bid: 21.9
Ask: 22.45
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 535.00 Call
Premium: 2310

Stock Price At Alert Generation: 529.63
Bid: 23.1
Ask: 23.55
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 540.00 Call
Premium: 2235

Stock Price At Alert Generation: 533.03
Bid: 22.35
Ask: 22.8
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 542.50 Call
Premium: 2225

Stock Price At Alert Generation: 535.18
Bid: 22.25
Ask: 22.8
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 542.50 Call
Premium: 2255

Stock Price At Alert Generation: 535.4
Bid: 22.55
Ask: 23.15
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 542.50 Call
Premium: 2330

Stock Price At Alert Generation: 536.27
Bid: 23.3
Ask: 23.8
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 542.50 Call
Premium: 2330

Stock Price At Alert Generation: 536.4
Bid: 23.3
Ask: 24.0
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 542.50 Call
Premium: 2320

Stock Price At Alert Generation: 536.48
Bid: 23.2
Ask: 23.75
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 545.00 Call
Premium: 2305

Stock Price At Alert Generation: 538.16
Bid: 23.05
Ask: 23.75
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 545.00 Call
Premium: 2405

Stock Price At Alert Generation: 539.24
Bid: 24.05
Ask: 24.55
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 545.00 Call
Premium: 2400

Stock Price At Alert Generation: 539.35
Bid: 24.0
Ask: 24.55
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 545.00 Call
Premium: 2370

Stock Price At Alert Generation: 538.37
Bid: 23.7
Ask: 24.3
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 542.50 Call
Premium: 2250

Stock Price At Alert Generation: 535.39
Bid: 22.5
Ask: 23.2
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 540.00 Call
Premium: 2370

Stock Price At Alert Generation: 534.41
Bid: 23.7
Ask: 24.45
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 540.00 Call
Premium: 2180

Stock Price At Alert Generation: 532.5
Bid: 21.8
Ask: 23.4
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 532.50 Call
Premium: 3190

Stock Price At Alert Generation: 526.55
Bid: 31.9
Ask: 33.0
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 532.50 Call
Premium: 3190

Stock Price At Alert Generation: 526.0
Bid: 31.9
Ask: 33.0
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 535.00 Call
Premium: 3065

Stock Price At Alert Generation: 528.1
Bid: 30.65
Ask: 31.75
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 535.00 Call
Premium: 3065

Stock Price At Alert Generation: 528.37
Bid: 30.65
Ask: 31.75
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 535.00 Call
Premium: 3065

Stock Price At Alert Generation: 529.0
Bid: 30.65
Ask: 31.75
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 537.50 Call
Premium: 2930

Stock Price At Alert Generation: 530.9
Bid: 29.3
Ask: 30.25
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 537.50 Call
Premium: 2930

Stock Price At Alert Generation: 529.8
Bid: 29.3
Ask: 30.25
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 535.00 Call
Premium: 3065

Stock Price At Alert Generation: 528.03
Bid: 30.65
Ask: 31.75
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 532.50 Call
Premium: 3190

Stock Price At Alert Generation: 526.18
Bid: 31.9
Ask: 33.0
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 422.50 Call
Premium: 3270

Stock Price At Alert Generation: 416.43
Bid: 32.7
Ask: 33.05
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 425.00 Call
Premium: 3300

Stock Price At Alert Generation: 419.39
Bid: 33.0
Ask: 33.25
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 425.00 Call
Premium: 3304

Stock Price At Alert Generation: 418.88
Bid: 33.05
Ask: 33.3
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 425.00 Call
Premium: 3300

Stock Price At Alert Generation: 419.09
Bid: 33.0
Ask: 33.3
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 425.00 Call
Premium: 3315

Stock Price At Alert Generation: 419.48
Bid: 33.15
Ask: 33.45
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 425.00 Call
Premium: 3329

Stock Price At Alert Generation: 419.72
Bid: 33.3
Ask: 33.65
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 425.00 Call
Premium: 3340

Stock Price At Alert Generation: 418.61
Bid: 33.4
Ask: 33.65
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 425.00 Call
Premium: 3365

Stock Price At Alert Generation: 418.8
Bid: 33.65
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 425.00 Call
Premium: 3365

Stock Price At Alert Generation: 419.22
Bid: 33.65
Ask: 33.9
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 427.50 Call
Premium: 3295

Stock Price At Alert Generation: 421.35
Bid: 32.95
Ask: 33.25
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 427.50 Call
Premium: 3375

Stock Price At Alert Generation: 421.6
Bid: 33.75
Ask: 34.05
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 427.50 Call
Premium: 3390

Stock Price At Alert Generation: 421.4
Bid: 33.9
Ask: 34.2
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 425.00 Call
Premium: 3315

Stock Price At Alert Generation: 419.01
Bid: 33.15
Ask: 33.55
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 425.00 Call
Premium: 3395

Stock Price At Alert Generation: 420.0
Bid: 33.95
Ask: 34.25
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 427.50 Call
Premium: 3300

Stock Price At Alert Generation: 421.34
Bid: 33.0
Ask: 33.3
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 427.50 Call
Premium: 3370

Stock Price At Alert Generation: 422.6
Bid: 33.7
Ask: 34.05
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 430.00 Call
Premium: 3329

Stock Price At Alert Generation: 424.7
Bid: 33.3
Ask: 33.8
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 430.00 Call
Premium: 3365

Stock Price At Alert Generation: 423.81
Bid: 33.65
Ask: 33.95
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 432.50 Call
Premium: 3325

Stock Price At Alert Generation: 426.11
Bid: 33.25
Ask: 33.55
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 432.50 Call
Premium: 3390

Stock Price At Alert Generation: 427.59
Bid: 33.9
Ask: 34.3
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 430.00 Call
Premium: 3310

Stock Price At Alert Generation: 425.0
Bid: 33.1
Ask: 33.5
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 432.50 Call
Premium: 3370

Stock Price At Alert Generation: 427.97
Bid: 33.7
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 432.50 Call
Premium: 3270

Stock Price At Alert Generation: 426.03
Bid: 32.7
Ask: 33.2
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 430.00 Call
Premium: 3275

Stock Price At Alert Generation: 424.28
Bid: 32.75
Ask: 33.15
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 435.00 Call
Premium: 3270

Stock Price At Alert Generation: 429.0
Bid: 32.7
Ask: 33.05
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 432.50 Call
Premium: 3345

Stock Price At Alert Generation: 427.55
Bid: 33.45
Ask: 33.75
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 437.50 Call
Premium: 3195

Stock Price At Alert Generation: 431.1
Bid: 31.95
Ask: 32.35
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 440.00 Call
Premium: 3325

Stock Price At Alert Generation: 433.64
Bid: 33.25
Ask: 33.55
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 440.00 Call
Premium: 3340

Stock Price At Alert Generation: 433.74
Bid: 33.4
Ask: 33.7
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 440.00 Call
Premium: 3410

Stock Price At Alert Generation: 434.0
Bid: 34.1
Ask: 34.4
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 442.50 Call
Premium: 3435

Stock Price At Alert Generation: 436.78
Bid: 34.35
Ask: 34.65
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 442.50 Call
Premium: 3440

Stock Price At Alert Generation: 436.33
Bid: 34.4
Ask: 34.8
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 442.50 Call
Premium: 3520

Stock Price At Alert Generation: 437.72
Bid: 35.2
Ask: 35.6
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 445.00 Call
Premium: 3450

Stock Price At Alert Generation: 438.16
Bid: 34.5
Ask: 35.0
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 440.00 Call
Premium: 3400

Stock Price At Alert Generation: 433.94
Bid: 34.0
Ask: 34.3
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 437.50 Call
Premium: 3454

Stock Price At Alert Generation: 432.85
Bid: 34.55
Ask: 34.95
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 440.00 Call
Premium: 3375

Stock Price At Alert Generation: 434.07
Bid: 33.75
Ask: 34.0
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 437.50 Call
Premium: 3525

Stock Price At Alert Generation: 432.75
Bid: 35.25
Ask: 35.8
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 430.00 Call
Premium: 3350

Stock Price At Alert Generation: 423.83
Bid: 33.5
Ask: 34.4
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 430.00 Call
Premium: 4740

Stock Price At Alert Generation: 424.37
Bid: 47.4
Ask: 49.3
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 430.00 Call
Premium: 4740

Stock Price At Alert Generation: 423.66
Bid: 47.4
Ask: 49.3
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 432.50 Call
Premium: 4545

Stock Price At Alert Generation: 426.55
Bid: 45.45
Ask: 47.95
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 432.50 Call
Premium: 4545

Stock Price At Alert Generation: 427.8
Bid: 45.45
Ask: 47.95
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 435.00 Call
Premium: 4460

Stock Price At Alert Generation: 430.3
Bid: 44.6
Ask: 46.0
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 437.50 Call
Premium: 4325

Stock Price At Alert Generation: 431.65
Bid: 43.25
Ask: 45.4
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 437.50 Call
Premium: 4325

Stock Price At Alert Generation: 433.01
Bid: 43.25
Ask: 45.4
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 437.50 Call
Premium: 4325

Stock Price At Alert Generation: 431.46
Bid: 43.25
Ask: 45.4
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 432.50 Call
Premium: 4545

Stock Price At Alert Generation: 426.1
Bid: 45.45
Ask: 47.95
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 143.00 Call
Premium: 241

Stock Price At Alert Generation: 140.75
Bid: 2.41
Ask: 2.51
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 143.00 Call
Premium: 245

Stock Price At Alert Generation: 140.82
Bid: 2.45
Ask: 2.54
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 143.00 Call
Premium: 241

Stock Price At Alert Generation: 140.61
Bid: 2.41
Ask: 2.49
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 143.00 Call
Premium: 235

Stock Price At Alert Generation: 140.67
Bid: 2.35
Ask: 2.45
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 143.00 Call
Premium: 229

Stock Price At Alert Generation: 140.77
Bid: 2.3
Ask: 2.48
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 143.00 Call
Premium: 240

Stock Price At Alert Generation: 140.78
Bid: 2.4
Ask: 2.49
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 143.00 Call
Premium: 241

Stock Price At Alert Generation: 140.82
Bid: 2.41
Ask: 2.51
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 143.00 Call
Premium: 248

Stock Price At Alert Generation: 140.97
Bid: 2.48
Ask: 2.57
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 143.00 Call
Premium: 250

Stock Price At Alert Generation: 141.04
Bid: 2.5
Ask: 2.61
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 143.00 Call
Premium: 254

Stock Price At Alert Generation: 141.01
Bid: 2.54
Ask: 2.65
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 143.00 Call
Premium: 254

Stock Price At Alert Generation: 141.04
Bid: 2.54
Ask: 2.62
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 143.00 Call
Premium: 250

Stock Price At Alert Generation: 140.96
Bid: 2.5
Ask: 2.59
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 143.00 Call
Premium: 246

Stock Price At Alert Generation: 140.8
Bid: 2.46
Ask: 2.54
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 143.00 Call
Premium: 245

Stock Price At Alert Generation: 140.93
Bid: 2.45
Ask: 2.56
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 143.00 Call
Premium: 263

Stock Price At Alert Generation: 141.24
Bid: 2.63
Ask: 2.72
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 143.00 Call
Premium: 261

Stock Price At Alert Generation: 141.25
Bid: 2.61
Ask: 2.71
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 143.00 Call
Premium: 249

Stock Price At Alert Generation: 141.0
Bid: 2.49
Ask: 2.61
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 143.00 Call
Premium: 256

Stock Price At Alert Generation: 141.0
Bid: 2.56
Ask: 2.66
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 143.00 Call
Premium: 260

Stock Price At Alert Generation: 140.98
Bid: 2.6
Ask: 2.71
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 143.00 Call
Premium: 252

Stock Price At Alert Generation: 140.91
Bid: 2.52
Ask: 2.66
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 143.00 Call
Premium: 250

Stock Price At Alert Generation: 140.9
Bid: 2.5
Ask: 2.61
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 143.00 Call
Premium: 258

Stock Price At Alert Generation: 141.11
Bid: 2.58
Ask: 2.7
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 143.00 Call
Premium: 247

Stock Price At Alert Generation: 140.65
Bid: 2.47
Ask: 2.58
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 142.00 Call
Premium: 274

Stock Price At Alert Generation: 140.18
Bid: 2.74
Ask: 2.85
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 143.00 Call
Premium: 243

Stock Price At Alert Generation: 140.67
Bid: 2.43
Ask: 2.54
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 142.00 Call
Premium: 283

Stock Price At Alert Generation: 140.48
Bid: 2.83
Ask: 2.95
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 142.00 Call
Premium: 279

Stock Price At Alert Generation: 140.47
Bid: 2.79
Ask: 2.88
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 143.00 Call
Premium: 258

Stock Price At Alert Generation: 140.93
Bid: 2.58
Ask: 2.69
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 143.00 Call
Premium: 268

Stock Price At Alert Generation: 141.1
Bid: 2.68
Ask: 2.79
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 143.00 Call
Premium: 266

Stock Price At Alert Generation: 140.91
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 143.00 Call
Premium: 256

Stock Price At Alert Generation: 140.79
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 143.00 Call
Premium: 252

Stock Price At Alert Generation: 140.61
Bid: 2.52
Ask: 2.64
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 143.00 Call
Premium: 258

Stock Price At Alert Generation: 141.04
Bid: 2.58
Ask: 2.7
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 143.00 Call
Premium: 273

Stock Price At Alert Generation: 141.28
Bid: 2.73
Ask: 2.79
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 143.00 Call
Premium: 280

Stock Price At Alert Generation: 141.27
Bid: 2.8
Ask: 2.92
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 143.00 Call
Premium: 287

Stock Price At Alert Generation: 141.55
Bid: 2.87
Ask: 3.05
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 144.00 Call
Premium: 267

Stock Price At Alert Generation: 141.8
Bid: 2.67
Ask: 2.79
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 144.00 Call
Premium: 283

Stock Price At Alert Generation: 142.4
Bid: 2.83
Ask: 2.93
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 144.00 Call
Premium: 268

Stock Price At Alert Generation: 141.85
Bid: 2.68
Ask: 2.94
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 47.00 Call
Premium: 166

Stock Price At Alert Generation: 46.26
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 47.00 Call
Premium: 181

Stock Price At Alert Generation: 46.5
Bid: 1.81
Ask: 1.87
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 47.00 Call
Premium: 177

Stock Price At Alert Generation: 46.39
Bid: 1.77
Ask: 1.83
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 47.00 Call
Premium: 170

Stock Price At Alert Generation: 46.31
Bid: 1.7
Ask: 1.77
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.2
Bid: 1.62
Ask: 1.73
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.05
Bid: 1.62
Ask: 1.68
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 47.00 Call
Premium: 166

Stock Price At Alert Generation: 46.17
Bid: 1.66
Ask: 1.73
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 47.00 Call
Premium: 169

Stock Price At Alert Generation: 46.17
Bid: 1.69
Ask: 1.75
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 47.00 Call
Premium: 170

Stock Price At Alert Generation: 46.2
Bid: 1.7
Ask: 1.76
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 47.00 Call
Premium: 174

Stock Price At Alert Generation: 46.29
Bid: 1.74
Ask: 1.8
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 47.00 Call
Premium: 174

Stock Price At Alert Generation: 46.29
Bid: 1.74
Ask: 1.81
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 47.00 Call
Premium: 167

Stock Price At Alert Generation: 46.15
Bid: 1.67
Ask: 1.74
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 46.50 Call
Premium: 181

Stock Price At Alert Generation: 46.0
Bid: 1.81
Ask: 1.88
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 46.50 Call
Premium: 176

Stock Price At Alert Generation: 45.88
Bid: 1.76
Ask: 1.83
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 46.50 Call
Premium: 180

Stock Price At Alert Generation: 46.0
Bid: 1.8
Ask: 1.86
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 47.00 Call
Premium: 165

Stock Price At Alert Generation: 46.12
Bid: 1.65
Ask: 1.7
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 47.00 Call
Premium: 161

Stock Price At Alert Generation: 46.14
Bid: 1.61
Ask: 1.7
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 47.00 Call
Premium: 165

Stock Price At Alert Generation: 46.08
Bid: 1.65
Ask: 1.72
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 47.00 Call
Premium: 173

Stock Price At Alert Generation: 46.26
Bid: 1.73
Ask: 1.8
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 47.00 Call
Premium: 176

Stock Price At Alert Generation: 46.38
Bid: 1.76
Ask: 1.82
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 47.00 Call
Premium: 170

Stock Price At Alert Generation: 46.19
Bid: 1.7
Ask: 1.77
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 47.00 Call
Premium: 178

Stock Price At Alert Generation: 46.4
Bid: 1.78
Ask: 1.85
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 46.50 Call
Premium: 189

Stock Price At Alert Generation: 46.02
Bid: 1.89
Ask: 1.98
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 46.50 Call
Premium: 172

Stock Price At Alert Generation: 45.83
Bid: 1.72
Ask: 1.78
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 47.00 Call
Premium: 163

Stock Price At Alert Generation: 46.13
Bid: 1.63
Ask: 1.69
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 47.00 Call
Premium: 162

Stock Price At Alert Generation: 46.1
Bid: 1.62
Ask: 1.69
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 47.00 Call
Premium: 176

Stock Price At Alert Generation: 46.34
Bid: 1.76
Ask: 1.83
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 47.00 Call
Premium: 184

Stock Price At Alert Generation: 46.39
Bid: 1.84
Ask: 1.91
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.61
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 47.50 Call
Premium: 175

Stock Price At Alert Generation: 46.54
Bid: 1.75
Ask: 1.82
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 47.50 Call
Premium: 172

Stock Price At Alert Generation: 46.55
Bid: 1.72
Ask: 1.79
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.51
Bid: 1.85
Ask: 1.94
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 47.00 Call
Premium: 179

Stock Price At Alert Generation: 46.41
Bid: 1.79
Ask: 1.86
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 47.00 Call
Premium: 182

Stock Price At Alert Generation: 46.4
Bid: 1.82
Ask: 1.88
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 47.00 Call
Premium: 184

Stock Price At Alert Generation: 46.4
Bid: 1.84
Ask: 1.92
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 46.00 Call
Premium: 243

Stock Price At Alert Generation: 45.54
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 46.00 Call
Premium: 243

Stock Price At Alert Generation: 45.51
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 46.50 Call
Premium: 219

Stock Price At Alert Generation: 45.6
Bid: 2.19
Ask: 2.32
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 46.50 Call
Premium: 219

Stock Price At Alert Generation: 45.6
Bid: 2.19
Ask: 2.32
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 46.00 Call
Premium: 243

Stock Price At Alert Generation: 45.53
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 46.50 Call
Premium: 219

Stock Price At Alert Generation: 45.81
Bid: 2.19
Ask: 2.32
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 46.50 Call
Premium: 219

Stock Price At Alert Generation: 45.85
Bid: 2.19
Ask: 2.32
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 46.50 Call
Premium: 219

Stock Price At Alert Generation: 45.65
Bid: 2.19
Ask: 2.32
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 46.00 Call
Premium: 243

Stock Price At Alert Generation: 45.51
Bid: 2.43
Ask: 2.59
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 28.00 Call
Premium: 131

Stock Price At Alert Generation: 27.52
Bid: 1.31
Ask: 1.39
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 28.00 Call
Premium: 129

Stock Price At Alert Generation: 27.53
Bid: 1.29
Ask: 1.38
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 28.00 Call
Premium: 128

Stock Price At Alert Generation: 27.52
Bid: 1.28
Ask: 1.38
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.5
Bid: 1.3
Ask: 1.37
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 28.00 Call
Premium: 131

Stock Price At Alert Generation: 27.53
Bid: 1.31
Ask: 1.4
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 28.00 Call
Premium: 130

Stock Price At Alert Generation: 27.49
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 28.00 Call
Premium: 129

Stock Price At Alert Generation: 27.52
Bid: 1.29
Ask: 1.37
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 28.00 Call
Premium: 128

Stock Price At Alert Generation: 27.44
Bid: 1.28
Ask: 1.36
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 28.00 Call
Premium: 126

Stock Price At Alert Generation: 27.39
Bid: 1.26
Ask: 1.33
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 28.00 Call
Premium: 122

Stock Price At Alert Generation: 27.39
Bid: 1.22
Ask: 1.31
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 28.00 Call
Premium: 131

Stock Price At Alert Generation: 27.67
Bid: 1.31
Ask: 1.45
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 28.00 Call
Premium: 133

Stock Price At Alert Generation: 27.45
Bid: 1.33
Ask: 1.41
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 28.00 Call
Premium: 127

Stock Price At Alert Generation: 27.48
Bid: 1.27
Ask: 1.38
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 28.00 Call
Premium: 133

Stock Price At Alert Generation: 27.48
Bid: 1.33
Ask: 1.42
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 28.00 Call
Premium: 128

Stock Price At Alert Generation: 27.37
Bid: 1.28
Ask: 1.35
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 28.00 Call
Premium: 129

Stock Price At Alert Generation: 27.37
Bid: 1.29
Ask: 1.37
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 27.50 Call
Premium: 140

Stock Price At Alert Generation: 27.15
Bid: 1.4
Ask: 1.48
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 28.00 Call
Premium: 123

Stock Price At Alert Generation: 27.26
Bid: 1.23
Ask: 1.3
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 27.50 Call
Premium: 145

Stock Price At Alert Generation: 27.18
Bid: 1.45
Ask: 1.49
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 27.50 Call
Premium: 142

Stock Price At Alert Generation: 27.18
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 27.50 Call
Premium: 139

Stock Price At Alert Generation: 27.12
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 27.50 Call
Premium: 140

Stock Price At Alert Generation: 27.14
Bid: 1.4
Ask: 1.49
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 27.50 Call
Premium: 137

Stock Price At Alert Generation: 27.05
Bid: 1.37
Ask: 1.47
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 27.50 Call
Premium: 139

Stock Price At Alert Generation: 27.13
Bid: 1.39
Ask: 1.48
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 27.50 Call
Premium: 142

Stock Price At Alert Generation: 27.18
Bid: 1.42
Ask: 1.56
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 27.50 Call
Premium: 144

Stock Price At Alert Generation: 27.21
Bid: 1.44
Ask: 1.56
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 1475.00 Call
Premium: 3629

Stock Price At Alert Generation: 1457.95
Bid: 36.3
Ask: 38.0
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 1480.00 Call
Premium: 3660

Stock Price At Alert Generation: 1463.51
Bid: 36.6
Ask: 38.7
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 1475.00 Call
Premium: 3690

Stock Price At Alert Generation: 1460.25
Bid: 36.9
Ask: 39.2
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 1477.50 Call
Premium: 3620

Stock Price At Alert Generation: 1462.39
Bid: 36.2
Ask: 39.3
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 1477.50 Call
Premium: 3650

Stock Price At Alert Generation: 1461.91
Bid: 36.5
Ask: 39.3
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 1475.00 Call
Premium: 3650

Stock Price At Alert Generation: 1458.75
Bid: 36.5
Ask: 38.4
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 1472.50 Call
Premium: 3720

Stock Price At Alert Generation: 1456.01
Bid: 37.2
Ask: 38.7
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 1470.00 Call
Premium: 3810

Stock Price At Alert Generation: 1454.04
Bid: 38.1
Ask: 39.9
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 1472.50 Call
Premium: 3770

Stock Price At Alert Generation: 1457.68
Bid: 37.7
Ask: 39.0
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 1477.50 Call
Premium: 3710

Stock Price At Alert Generation: 1461.49
Bid: 37.1
Ask: 39.0
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 1477.50 Call
Premium: 3790

Stock Price At Alert Generation: 1462.56
Bid: 37.9
Ask: 39.8
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 1475.00 Call
Premium: 3729

Stock Price At Alert Generation: 1459.52
Bid: 37.3
Ask: 40.3
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 1472.50 Call
Premium: 3720

Stock Price At Alert Generation: 1456.39
Bid: 37.2
Ask: 38.9
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 1472.50 Call
Premium: 3720

Stock Price At Alert Generation: 1457.52
Bid: 37.2
Ask: 39.5
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 1477.50 Call
Premium: 3700

Stock Price At Alert Generation: 1461.61
Bid: 37.0
Ask: 39.3
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 1475.00 Call
Premium: 3670

Stock Price At Alert Generation: 1459.51
Bid: 36.7
Ask: 39.9
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 1477.50 Call
Premium: 3679

Stock Price At Alert Generation: 1460.85
Bid: 36.8
Ask: 38.5
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 1480.00 Call
Premium: 3640

Stock Price At Alert Generation: 1462.9
Bid: 36.4
Ask: 38.4
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 1477.50 Call
Premium: 3710

Stock Price At Alert Generation: 1461.54
Bid: 37.1
Ask: 39.9
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 1480.00 Call
Premium: 3650

Stock Price At Alert Generation: 1463.11
Bid: 36.5
Ask: 38.8
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 1477.50 Call
Premium: 3700

Stock Price At Alert Generation: 1462.85
Bid: 37.0
Ask: 40.5
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 1480.00 Call
Premium: 3710

Stock Price At Alert Generation: 1464.23
Bid: 37.1
Ask: 40.1
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 1472.50 Call
Premium: 3650

Stock Price At Alert Generation: 1455.93
Bid: 36.5
Ask: 38.6
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 1467.50 Call
Premium: 3620

Stock Price At Alert Generation: 1452.0
Bid: 36.2
Ask: 39.0
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 1477.50 Call
Premium: 3640

Stock Price At Alert Generation: 1461.52
Bid: 36.4
Ask: 38.9
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 1477.50 Call
Premium: 3629

Stock Price At Alert Generation: 1461.64
Bid: 36.3
Ask: 39.2
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 1485.00 Call
Premium: 3620

Stock Price At Alert Generation: 1467.15
Bid: 36.2
Ask: 38.2
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 1487.50 Call
Premium: 3640

Stock Price At Alert Generation: 1470.62
Bid: 36.4
Ask: 38.8
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 1485.00 Call
Premium: 3790

Stock Price At Alert Generation: 1470.05
Bid: 37.9
Ask: 40.7
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 1485.00 Call
Premium: 3740

Stock Price At Alert Generation: 1470.08
Bid: 37.4
Ask: 40.5
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 1487.50 Call
Premium: 3650

Stock Price At Alert Generation: 1470.82
Bid: 36.5
Ask: 39.3
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 1485.00 Call
Premium: 3740

Stock Price At Alert Generation: 1468.94
Bid: 37.4
Ask: 40.6
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 1490.00 Call
Premium: 3850

Stock Price At Alert Generation: 1474.75
Bid: 38.5
Ask: 41.1
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 1490.00 Call
Premium: 3790

Stock Price At Alert Generation: 1475.22
Bid: 37.9
Ask: 41.3
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 1487.50 Call
Premium: 3850

Stock Price At Alert Generation: 1472.0
Bid: 38.5
Ask: 41.2
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 1485.00 Call
Premium: 3750

Stock Price At Alert Generation: 1469.77
Bid: 37.5
Ask: 41.1
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 1477.50 Call
Premium: 3729

Stock Price At Alert Generation: 1462.47
Bid: 37.3
Ask: 41.4
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 1480.00 Call
Premium: 3800

Stock Price At Alert Generation: 1463.63
Bid: 38.0
Ask: 42.1
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 1472.50 Call
Premium: 5270

Stock Price At Alert Generation: 1455.73
Bid: 52.7
Ask: 57.4
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 1470.00 Call
Premium: 5340

Stock Price At Alert Generation: 1455.0
Bid: 53.4
Ask: 58.3
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 1472.50 Call
Premium: 5270

Stock Price At Alert Generation: 1457.49
Bid: 52.7
Ask: 57.4
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 1472.50 Call
Premium: 5270

Stock Price At Alert Generation: 1455.71
Bid: 52.7
Ask: 57.4
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 1477.50 Call
Premium: 4970

Stock Price At Alert Generation: 1460.0
Bid: 49.7
Ask: 54.5
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 1477.50 Call
Premium: 4970

Stock Price At Alert Generation: 1460.0
Bid: 49.7
Ask: 54.5
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 1472.50 Call
Premium: 5270

Stock Price At Alert Generation: 1456.9
Bid: 52.7
Ask: 57.4
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 1472.50 Call
Premium: 5270

Stock Price At Alert Generation: 1455.49
Bid: 52.7
Ask: 57.4
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 1467.50 Call
Premium: 5490

Stock Price At Alert Generation: 1452.75
Bid: 54.9
Ask: 60.4
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.75
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 127.00 Call
Premium: 345

Stock Price At Alert Generation: 125.04
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.04
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 127.00 Call
Premium: 340

Stock Price At Alert Generation: 124.94
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 127.00 Call
Premium: 335

Stock Price At Alert Generation: 124.95
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.72
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.35
Bid: 3.55
Ask: 3.75
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 126.00 Call
Premium: 350

Stock Price At Alert Generation: 124.12
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 123.93
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 126.00 Call
Premium: 350

Stock Price At Alert Generation: 124.21
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.2
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 123.81
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.64
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.65
Bid: 3.75
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 126.00 Call
Premium: 350

Stock Price At Alert Generation: 124.03
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 123.8
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.65
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.73
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.66
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 123.99
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 123.88
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 126.00 Call
Premium: 350

Stock Price At Alert Generation: 123.85
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.64
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.63
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 127.00 Call
Premium: 370

Stock Price At Alert Generation: 125.22
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 127.00 Call
Premium: 380

Stock Price At Alert Generation: 125.28
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 127.00 Call
Premium: 380

Stock Price At Alert Generation: 125.35
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 125.73
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 128.00 Call
Premium: 360

Stock Price At Alert Generation: 125.84
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 127.00 Call
Premium: 400

Stock Price At Alert Generation: 125.66
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 125.88
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 128.00 Call
Premium: 360

Stock Price At Alert Generation: 125.83
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 127.00 Call
Premium: 395

Stock Price At Alert Generation: 125.66
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 127.00 Call
Premium: 380

Stock Price At Alert Generation: 125.14
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 127.00 Call
Premium: 345

Stock Price At Alert Generation: 124.81
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 127.00 Call
Premium: 370

Stock Price At Alert Generation: 125.0
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.7
Bid: 3.95
Ask: 4.2
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 83.00 Call
Premium: 390

Stock Price At Alert Generation: 82.02
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.26
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 83.00 Call
Premium: 385

Stock Price At Alert Generation: 81.91
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 83.00 Call
Premium: 385

Stock Price At Alert Generation: 81.95
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 83.00 Call
Premium: 365

Stock Price At Alert Generation: 82.12
Bid: 3.65
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 83.00 Call
Premium: 395

Stock Price At Alert Generation: 82.11
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 83.00 Call
Premium: 390

Stock Price At Alert Generation: 81.95
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 83.00 Call
Premium: 390

Stock Price At Alert Generation: 82.07
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 83.00 Call
Premium: 400

Stock Price At Alert Generation: 82.17
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 83.50 Call
Premium: 395

Stock Price At Alert Generation: 82.63
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 83.50 Call
Premium: 395

Stock Price At Alert Generation: 82.57
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 83.50 Call
Premium: 395

Stock Price At Alert Generation: 82.4
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 83.00 Call
Premium: 400

Stock Price At Alert Generation: 82.1
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 83.50 Call
Premium: 380

Stock Price At Alert Generation: 82.24
Bid: 3.8
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 83.50 Call
Premium: 385

Stock Price At Alert Generation: 82.4
Bid: 3.85
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 83.50 Call
Premium: 385

Stock Price At Alert Generation: 82.34
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 83.50 Call
Premium: 375

Stock Price At Alert Generation: 82.26
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 83.50 Call
Premium: 390

Stock Price At Alert Generation: 82.44
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 84.00 Call
Premium: 380

Stock Price At Alert Generation: 82.71
Bid: 3.8
Ask: 3.95
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 84.00 Call
Premium: 385

Stock Price At Alert Generation: 82.97
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 83.50 Call
Premium: 390

Stock Price At Alert Generation: 82.55
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 84.00 Call
Premium: 385

Stock Price At Alert Generation: 82.84
Bid: 3.85
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 83.50 Call
Premium: 390

Stock Price At Alert Generation: 82.47
Bid: 3.9
Ask: 4.1
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 83.00 Call
Premium: 390

Stock Price At Alert Generation: 82.02
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 83.50 Call
Premium: 390

Stock Price At Alert Generation: 82.51
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 83.50 Call
Premium: 385

Stock Price At Alert Generation: 82.58
Bid: 3.85
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 84.50 Call
Premium: 375

Stock Price At Alert Generation: 83.19
Bid: 3.75
Ask: 3.85
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 84.50 Call
Premium: 395

Stock Price At Alert Generation: 83.61
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 84.50 Call
Premium: 400

Stock Price At Alert Generation: 83.6
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 85.00 Call
Premium: 390

Stock Price At Alert Generation: 83.74
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 85.00 Call
Premium: 390

Stock Price At Alert Generation: 83.9
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 85.00 Call
Premium: 400

Stock Price At Alert Generation: 84.0
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 85.50 Call
Premium: 390

Stock Price At Alert Generation: 84.24
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 85.50 Call
Premium: 405

Stock Price At Alert Generation: 84.36
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 85.50 Call
Premium: 395

Stock Price At Alert Generation: 84.42
Bid: 3.95
Ask: 4.1
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 85.00 Call
Premium: 400

Stock Price At Alert Generation: 84.08
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 85.00 Call
Premium: 400

Stock Price At Alert Generation: 84.06
Bid: 4.0
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 85.00 Call
Premium: 390

Stock Price At Alert Generation: 83.83
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 84.50 Call
Premium: 390

Stock Price At Alert Generation: 83.47
Bid: 3.9
Ask: 4.05
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.15
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 83.00 Call
Premium: 500

Stock Price At Alert Generation: 81.81
Bid: 5.0
Ask: 5.5
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.25
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.5
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.56
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.67
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.6
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.45
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 83.50 Call
Premium: 500

Stock Price At Alert Generation: 82.2
Bid: 5.0
Ask: 5.2
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 338.00 Call
Premium: 548

Stock Price At Alert Generation: 334.28
Bid: 5.48
Ask: 5.52
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 339.00 Call
Premium: 513

Stock Price At Alert Generation: 335.24
Bid: 5.13
Ask: 5.17
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 339.00 Call
Premium: 528

Stock Price At Alert Generation: 335.14
Bid: 5.28
Ask: 5.32
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 339.00 Call
Premium: 532

Stock Price At Alert Generation: 335.09
Bid: 5.32
Ask: 5.36
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 339.00 Call
Premium: 519

Stock Price At Alert Generation: 335.43
Bid: 5.19
Ask: 5.23
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 339.00 Call
Premium: 516

Stock Price At Alert Generation: 335.01
Bid: 5.16
Ask: 5.2
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 339.00 Call
Premium: 519

Stock Price At Alert Generation: 334.8
Bid: 5.19
Ask: 5.22
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 339.00 Call
Premium: 531

Stock Price At Alert Generation: 334.95
Bid: 5.31
Ask: 5.35
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 339.00 Call
Premium: 529

Stock Price At Alert Generation: 335.01
Bid: 5.29
Ask: 5.32
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 339.00 Call
Premium: 553

Stock Price At Alert Generation: 335.56
Bid: 5.53
Ask: 5.56
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 339.00 Call
Premium: 553

Stock Price At Alert Generation: 335.43
Bid: 5.53
Ask: 5.56
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 339.00 Call
Premium: 532

Stock Price At Alert Generation: 334.74
Bid: 5.32
Ask: 5.35
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 338.00 Call
Premium: 553

Stock Price At Alert Generation: 334.13
Bid: 5.53
Ask: 5.57
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 338.00 Call
Premium: 563

Stock Price At Alert Generation: 334.36
Bid: 5.63
Ask: 5.67
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 339.00 Call
Premium: 556

Stock Price At Alert Generation: 335.6
Bid: 5.56
Ask: 5.6
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 339.00 Call
Premium: 554

Stock Price At Alert Generation: 335.4
Bid: 5.54
Ask: 5.58
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 339.00 Call
Premium: 552

Stock Price At Alert Generation: 335.49
Bid: 5.52
Ask: 5.56
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 339.00 Call
Premium: 550

Stock Price At Alert Generation: 335.54
Bid: 5.5
Ask: 5.54
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 339.00 Call
Premium: 550

Stock Price At Alert Generation: 335.39
Bid: 5.5
Ask: 5.54
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 340.00 Call
Premium: 522

Stock Price At Alert Generation: 335.7
Bid: 5.22
Ask: 5.26
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 339.00 Call
Premium: 547

Stock Price At Alert Generation: 335.29
Bid: 5.47
Ask: 5.52
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 339.00 Call
Premium: 550

Stock Price At Alert Generation: 335.43
Bid: 5.5
Ask: 5.55
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 337.00 Call
Premium: 585

Stock Price At Alert Generation: 333.56
Bid: 5.85
Ask: 5.88
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 336.00 Call
Premium: 592

Stock Price At Alert Generation: 332.46
Bid: 5.92
Ask: 5.97
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 338.00 Call
Premium: 560

Stock Price At Alert Generation: 334.24
Bid: 5.6
Ask: 5.63
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 338.00 Call
Premium: 545

Stock Price At Alert Generation: 333.8
Bid: 5.45
Ask: 5.49
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 339.00 Call
Premium: 519

Stock Price At Alert Generation: 334.7
Bid: 5.19
Ask: 5.23
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 339.00 Call
Premium: 553

Stock Price At Alert Generation: 335.13
Bid: 5.53
Ask: 5.58
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 338.00 Call
Premium: 586

Stock Price At Alert Generation: 334.55
Bid: 5.86
Ask: 5.9
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 338.00 Call
Premium: 571

Stock Price At Alert Generation: 334.2
Bid: 5.71
Ask: 5.75
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 338.00 Call
Premium: 574

Stock Price At Alert Generation: 334.1
Bid: 5.74
Ask: 5.78
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 338.00 Call
Premium: 566

Stock Price At Alert Generation: 333.76
Bid: 5.66
Ask: 5.7
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 338.00 Call
Premium: 593

Stock Price At Alert Generation: 334.54
Bid: 5.93
Ask: 5.97
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 339.00 Call
Premium: 553

Stock Price At Alert Generation: 334.76
Bid: 5.53
Ask: 5.57
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 339.00 Call
Premium: 558

Stock Price At Alert Generation: 334.94
Bid: 5.58
Ask: 5.63
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 338.00 Call
Premium: 595

Stock Price At Alert Generation: 334.57
Bid: 5.95
Ask: 5.99
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 338.00 Call
Premium: 543

Stock Price At Alert Generation: 333.79
Bid: 5.43
Ask: 5.49
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 338.00 Call
Premium: 566

Stock Price At Alert Generation: 333.72
Bid: 5.66
Ask: 5.72
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 336.00 Call
Premium: 595

Stock Price At Alert Generation: 332.26
Bid: 5.95
Ask: 6.02
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 335.00 Call
Premium: 869

Stock Price At Alert Generation: 331.05
Bid: 8.69
Ask: 8.77
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 335.00 Call
Premium: 869

Stock Price At Alert Generation: 330.74
Bid: 8.69
Ask: 8.77
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 335.00 Call
Premium: 869

Stock Price At Alert Generation: 331.12
Bid: 8.69
Ask: 8.77
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 335.00 Call
Premium: 869

Stock Price At Alert Generation: 331.15
Bid: 8.69
Ask: 8.77
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 336.00 Call
Premium: 809

Stock Price At Alert Generation: 331.78
Bid: 8.09
Ask: 8.15
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 336.00 Call
Premium: 809

Stock Price At Alert Generation: 332.53
Bid: 8.09
Ask: 8.15
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 336.00 Call
Premium: 809

Stock Price At Alert Generation: 332.17
Bid: 8.09
Ask: 8.15
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 336.00 Call
Premium: 809

Stock Price At Alert Generation: 332.13
Bid: 8.09
Ask: 8.15
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 335.00 Call
Premium: 869

Stock Price At Alert Generation: 331.32
Bid: 8.69
Ask: 8.77
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
16 Oct 2020 77.50 Call
Premium: 140

Stock Price At Alert Generation: 75.58
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
16 Oct 2020 77.50 Call
Premium: 140

Stock Price At Alert Generation: 75.46
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
16 Oct 2020 77.50 Call
Premium: 135

Stock Price At Alert Generation: 75.26
Bid: 1.35
Ask: 1.5
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
16 Oct 2020 77.50 Call
Premium: 140

Stock Price At Alert Generation: 75.43
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
16 Oct 2020 77.50 Call
Premium: 140

Stock Price At Alert Generation: 75.39
Bid: 1.4
Ask: 1.55
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
16 Oct 2020 77.50 Call
Premium: 145

Stock Price At Alert Generation: 75.43
Bid: 1.45
Ask: 1.6
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
16 Oct 2020 77.50 Call
Premium: 229

Stock Price At Alert Generation: 75.55
Bid: 2.3
Ask: 2.5
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
16 Oct 2020 75.00 Call
Premium: 370

Stock Price At Alert Generation: 73.89
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
16 Oct 2020 75.00 Call
Premium: 370

Stock Price At Alert Generation: 73.89
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
16 Oct 2020 75.00 Call
Premium: 370

Stock Price At Alert Generation: 73.89
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
16 Oct 2020 75.00 Call
Premium: 370

Stock Price At Alert Generation: 73.89
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
16 Oct 2020 75.00 Call
Premium: 370

Stock Price At Alert Generation: 73.89
Bid: 3.7
Ask: 3.9
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 3165.00 Call
Premium: 11875

Stock Price At Alert Generation: 3133.58
Bid: 118.75
Ask: 121.6
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 3175.00 Call
Premium: 11710

Stock Price At Alert Generation: 3139.04
Bid: 117.1
Ask: 119.95
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 3170.00 Call
Premium: 11805

Stock Price At Alert Generation: 3137.02
Bid: 118.05
Ask: 121.55
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 3170.00 Call
Premium: 12120

Stock Price At Alert Generation: 3137.4
Bid: 121.2
Ask: 124.1
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 3175.00 Call
Premium: 11775

Stock Price At Alert Generation: 3141.22
Bid: 117.75
Ask: 120.7
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 3170.00 Call
Premium: 11940

Stock Price At Alert Generation: 3134.33
Bid: 119.4
Ask: 121.85
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 3165.00 Call
Premium: 12005

Stock Price At Alert Generation: 3129.01
Bid: 120.05
Ask: 122.5
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 3165.00 Call
Premium: 12080

Stock Price At Alert Generation: 3129.02
Bid: 120.8
Ask: 123.4
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 3165.00 Call
Premium: 12060

Stock Price At Alert Generation: 3132.57
Bid: 120.6
Ask: 123.25
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 3175.00 Call
Premium: 11960

Stock Price At Alert Generation: 3141.68
Bid: 119.6
Ask: 122.6
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 3180.00 Call
Premium: 12180

Stock Price At Alert Generation: 3147.36
Bid: 121.8
Ask: 124.55
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 3180.00 Call
Premium: 12130

Stock Price At Alert Generation: 3144.29
Bid: 121.3
Ask: 123.7
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 3170.00 Call
Premium: 12310

Stock Price At Alert Generation: 3137.0
Bid: 123.1
Ask: 125.6
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 3175.00 Call
Premium: 12140

Stock Price At Alert Generation: 3140.12
Bid: 121.4
Ask: 124.25
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 3185.00 Call
Premium: 11990

Stock Price At Alert Generation: 3152.07
Bid: 119.9
Ask: 122.05
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 3180.00 Call
Premium: 12045

Stock Price At Alert Generation: 3143.87
Bid: 120.45
Ask: 122.8
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 3180.00 Call
Premium: 12115

Stock Price At Alert Generation: 3146.04
Bid: 121.15
Ask: 123.15
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 3175.00 Call
Premium: 12270

Stock Price At Alert Generation: 3142.91
Bid: 122.7
Ask: 125.8
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 3180.00 Call
Premium: 12295

Stock Price At Alert Generation: 3147.18
Bid: 122.95
Ask: 126.05
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 3190.00 Call
Premium: 12050

Stock Price At Alert Generation: 3153.61
Bid: 120.5
Ask: 123.6
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 3190.00 Call
Premium: 11755

Stock Price At Alert Generation: 3155.55
Bid: 117.55
Ask: 121.7
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 3190.00 Call
Premium: 12185

Stock Price At Alert Generation: 3158.02
Bid: 121.85
Ask: 125.15
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 3180.00 Call
Premium: 12005

Stock Price At Alert Generation: 3144.0
Bid: 120.05
Ask: 123.3
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 3165.00 Call
Premium: 12265

Stock Price At Alert Generation: 3133.12
Bid: 122.65
Ask: 126.05
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 3195.00 Call
Premium: 11955

Stock Price At Alert Generation: 3158.55
Bid: 119.55
Ask: 122.5
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 3185.00 Call
Premium: 12450

Stock Price At Alert Generation: 3153.04
Bid: 124.5
Ask: 127.8
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 3195.00 Call
Premium: 12130

Stock Price At Alert Generation: 3162.47
Bid: 121.3
Ask: 125.6
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 3210.00 Call
Premium: 12265

Stock Price At Alert Generation: 3176.8
Bid: 122.65
Ask: 125.7
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 3215.00 Call
Premium: 12140

Stock Price At Alert Generation: 3178.39
Bid: 121.4
Ask: 125.25
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 3215.00 Call
Premium: 12300

Stock Price At Alert Generation: 3179.42
Bid: 123.0
Ask: 127.05
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 3210.00 Call
Premium: 12415

Stock Price At Alert Generation: 3177.0
Bid: 124.15
Ask: 127.25
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 3210.00 Call
Premium: 12410

Stock Price At Alert Generation: 3176.39
Bid: 124.1
Ask: 127.75
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 3220.00 Call
Premium: 12335

Stock Price At Alert Generation: 3187.7
Bid: 123.35
Ask: 127.55
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 3225.00 Call
Premium: 12390

Stock Price At Alert Generation: 3190.47
Bid: 123.9
Ask: 127.75
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 3220.00 Call
Premium: 12365

Stock Price At Alert Generation: 3187.99
Bid: 123.65
Ask: 127.2
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 3220.00 Call
Premium: 12030

Stock Price At Alert Generation: 3185.19
Bid: 120.3
Ask: 125.25
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 3210.00 Call
Premium: 12070

Stock Price At Alert Generation: 3175.66
Bid: 120.7
Ask: 125.15
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 3200.00 Call
Premium: 12500

Stock Price At Alert Generation: 3168.15
Bid: 125.0
Ask: 126.8
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 3195.00 Call
Premium: 12165

Stock Price At Alert Generation: 3159.65
Bid: 121.65
Ask: 126.9
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 3180.00 Call
Premium: 15650

Stock Price At Alert Generation: 3148.0
Bid: 156.5
Ask: 161.7
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 3175.00 Call
Premium: 15919

Stock Price At Alert Generation: 3141.01
Bid: 159.2
Ask: 164.45
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 3180.00 Call
Premium: 15650

Stock Price At Alert Generation: 3147.01
Bid: 156.5
Ask: 161.7
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 3180.00 Call
Premium: 15650

Stock Price At Alert Generation: 3145.9
Bid: 156.5
Ask: 161.7
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 3185.00 Call
Premium: 15385

Stock Price At Alert Generation: 3152.0
Bid: 153.85
Ask: 158.95
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 3190.00 Call
Premium: 15119

Stock Price At Alert Generation: 3154.51
Bid: 151.2
Ask: 156.25
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 3190.00 Call
Premium: 15119

Stock Price At Alert Generation: 3157.0
Bid: 151.2
Ask: 156.25
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 3180.00 Call
Premium: 15650

Stock Price At Alert Generation: 3148.0
Bid: 156.5
Ask: 161.7
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 3175.00 Call
Premium: 15919

Stock Price At Alert Generation: 3139.0
Bid: 159.2
Ask: 164.45
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.48
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 38.00 Call
Premium: 136

Stock Price At Alert Generation: 37.32
Bid: 1.36
Ask: 1.42
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.31
Bid: 1.39
Ask: 1.42
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.32
Bid: 1.32
Ask: 1.37
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 38.00 Call
Premium: 139

Stock Price At Alert Generation: 37.39
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 38.00 Call
Premium: 134

Stock Price At Alert Generation: 37.2
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 38.00 Call
Premium: 133

Stock Price At Alert Generation: 37.14
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 37.50 Call
Premium: 151

Stock Price At Alert Generation: 37.1
Bid: 1.51
Ask: 1.53
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 37.50 Call
Premium: 150

Stock Price At Alert Generation: 37.1
Bid: 1.5
Ask: 1.54
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 37.05
Bid: 1.48
Ask: 1.51
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.89
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 37.50 Call
Premium: 134

Stock Price At Alert Generation: 36.82
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.91
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.9
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.85
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.88
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 37.50 Call
Premium: 142

Stock Price At Alert Generation: 36.88
Bid: 1.42
Ask: 1.45
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.93
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 37.0
Bid: 1.45
Ask: 1.48
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.89
Bid: 1.41
Ask: 1.44
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.91
Bid: 1.43
Ask: 1.45
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.71
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.56
Bid: 1.46
Ask: 1.5
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.69
Bid: 1.33
Ask: 1.36
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.64
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.77
Bid: 1.35
Ask: 1.37
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 37.50 Call
Premium: 137

Stock Price At Alert Generation: 36.75
Bid: 1.37
Ask: 1.39
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.69
Bid: 1.35
Ask: 1.39
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.75
Bid: 1.38
Ask: 1.4
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 36.62
Bid: 1.51
Ask: 1.54
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 37.50 Call
Premium: 134

Stock Price At Alert Generation: 36.68
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.68
Bid: 1.38
Ask: 1.42
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.74
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 37.50 Call
Premium: 137

Stock Price At Alert Generation: 36.74
Bid: 1.37
Ask: 1.42
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 37.00 Call
Premium: 152

Stock Price At Alert Generation: 36.62
Bid: 1.52
Ask: 1.57
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 37.00 Call
Premium: 141

Stock Price At Alert Generation: 36.4
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 37.00 Call
Premium: 147

Stock Price At Alert Generation: 36.47
Bid: 1.47
Ask: 1.52
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 37.00 Call
Premium: 139

Stock Price At Alert Generation: 36.3
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 36.0
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 36.0
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 36.0
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 36.0
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 36.0
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 36.0
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 35.95
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 35.83
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 36.50 Call
Premium: 200

Stock Price At Alert Generation: 36.0
Bid: 2.01
Ask: 2.05
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 265.00 Call
Premium: 750

Stock Price At Alert Generation: 260.76
Bid: 7.5
Ask: 7.6
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 265.00 Call
Premium: 775

Stock Price At Alert Generation: 261.93
Bid: 7.75
Ask: 8.0
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 265.00 Call
Premium: 770

Stock Price At Alert Generation: 261.39
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 265.00 Call
Premium: 790

Stock Price At Alert Generation: 261.55
Bid: 7.9
Ask: 8.1
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 265.00 Call
Premium: 770

Stock Price At Alert Generation: 261.79
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 265.00 Call
Premium: 780

Stock Price At Alert Generation: 261.36
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 265.00 Call
Premium: 755

Stock Price At Alert Generation: 260.63
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 265.00 Call
Premium: 745

Stock Price At Alert Generation: 260.45
Bid: 7.45
Ask: 7.75
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 265.00 Call
Premium: 735

Stock Price At Alert Generation: 260.84
Bid: 7.35
Ask: 7.65
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 265.00 Call
Premium: 790

Stock Price At Alert Generation: 261.98
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 267.50 Call
Premium: 710

Stock Price At Alert Generation: 262.6
Bid: 7.1
Ask: 7.4
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 265.00 Call
Premium: 805

Stock Price At Alert Generation: 261.82
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 265.00 Call
Premium: 790

Stock Price At Alert Generation: 261.38
Bid: 7.9
Ask: 8.15
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 265.00 Call
Premium: 775

Stock Price At Alert Generation: 260.97
Bid: 7.75
Ask: 8.05
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 265.00 Call
Premium: 800

Stock Price At Alert Generation: 261.55
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 265.00 Call
Premium: 780

Stock Price At Alert Generation: 261.12
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 265.00 Call
Premium: 780

Stock Price At Alert Generation: 261.25
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 265.00 Call
Premium: 785

Stock Price At Alert Generation: 261.3
Bid: 7.85
Ask: 8.15
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 265.00 Call
Premium: 815

Stock Price At Alert Generation: 261.91
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 265.00 Call
Premium: 840

Stock Price At Alert Generation: 262.33
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 265.00 Call
Premium: 800

Stock Price At Alert Generation: 262.1
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 265.00 Call
Premium: 835

Stock Price At Alert Generation: 262.2
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 265.00 Call
Premium: 765

Stock Price At Alert Generation: 260.55
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 265.00 Call
Premium: 725

Stock Price At Alert Generation: 260.19
Bid: 7.25
Ask: 7.5
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 267.50 Call
Premium: 720

Stock Price At Alert Generation: 262.46
Bid: 7.2
Ask: 7.45
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 265.00 Call
Premium: 795

Stock Price At Alert Generation: 261.59
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 267.50 Call
Premium: 730

Stock Price At Alert Generation: 262.6
Bid: 7.3
Ask: 7.5
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 267.50 Call
Premium: 780

Stock Price At Alert Generation: 263.56
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 267.50 Call
Premium: 790

Stock Price At Alert Generation: 263.79
Bid: 7.9
Ask: 8.15
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 267.50 Call
Premium: 800

Stock Price At Alert Generation: 263.95
Bid: 8.0
Ask: 8.25
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 267.50 Call
Premium: 785

Stock Price At Alert Generation: 263.5
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.23
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 267.50 Call
Premium: 835

Stock Price At Alert Generation: 264.25
Bid: 8.35
Ask: 8.55
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 267.50 Call
Premium: 865

Stock Price At Alert Generation: 264.76
Bid: 8.65
Ask: 8.9
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 267.50 Call
Premium: 830

Stock Price At Alert Generation: 263.8
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 267.50 Call
Premium: 825

Stock Price At Alert Generation: 263.94
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 267.50 Call
Premium: 785

Stock Price At Alert Generation: 263.4
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 267.50 Call
Premium: 775

Stock Price At Alert Generation: 263.35
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 265.00 Call
Premium: 840

Stock Price At Alert Generation: 262.22
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 260.55
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 260.1
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 265.00 Call
Premium: 1035

Stock Price At Alert Generation: 260.32
Bid: 10.35
Ask: 10.9
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
09 Oct 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 260.77
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
09 Oct 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 261.25
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
09 Oct 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 261.3
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
09 Oct 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 260.75
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
09 Oct 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 260.2
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
09 Oct 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 259.55
Bid: 6.5
Ask: 6.7
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 292.50 Call
Premium: 930

Stock Price At Alert Generation: 288.93
Bid: 9.3
Ask: 9.65
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 292.50 Call
Premium: 940

Stock Price At Alert Generation: 289.45
Bid: 9.4
Ask: 9.75
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 292.50 Call
Premium: 950

Stock Price At Alert Generation: 289.44
Bid: 9.5
Ask: 9.95
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 292.50 Call
Premium: 940

Stock Price At Alert Generation: 289.03
Bid: 9.4
Ask: 9.85
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 292.50 Call
Premium: 905

Stock Price At Alert Generation: 289.12
Bid: 9.05
Ask: 9.65
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 292.50 Call
Premium: 935

Stock Price At Alert Generation: 289.06
Bid: 9.35
Ask: 9.85
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 292.50 Call
Premium: 935

Stock Price At Alert Generation: 288.93
Bid: 9.35
Ask: 9.8
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 292.50 Call
Premium: 910

Stock Price At Alert Generation: 288.5
Bid: 9.1
Ask: 9.5
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 292.50 Call
Premium: 905

Stock Price At Alert Generation: 288.61
Bid: 9.05
Ask: 9.55
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 292.50 Call
Premium: 930

Stock Price At Alert Generation: 289.4
Bid: 9.3
Ask: 9.8
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 292.50 Call
Premium: 950

Stock Price At Alert Generation: 289.2
Bid: 9.5
Ask: 9.95
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 292.50 Call
Premium: 919

Stock Price At Alert Generation: 288.41
Bid: 9.2
Ask: 9.75
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 292.50 Call
Premium: 875

Stock Price At Alert Generation: 287.84
Bid: 8.75
Ask: 9.3
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 292.50 Call
Premium: 855

Stock Price At Alert Generation: 287.38
Bid: 8.55
Ask: 9.0
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 292.50 Call
Premium: 869

Stock Price At Alert Generation: 288.23
Bid: 8.7
Ask: 9.25
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 292.50 Call
Premium: 869

Stock Price At Alert Generation: 287.76
Bid: 8.7
Ask: 9.15
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 292.50 Call
Premium: 865

Stock Price At Alert Generation: 287.98
Bid: 8.65
Ask: 9.15
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 292.50 Call
Premium: 885

Stock Price At Alert Generation: 287.85
Bid: 8.85
Ask: 9.25
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 292.50 Call
Premium: 890

Stock Price At Alert Generation: 288.22
Bid: 8.9
Ask: 9.35
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 292.50 Call
Premium: 880

Stock Price At Alert Generation: 288.25
Bid: 8.8
Ask: 9.25
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 292.50 Call
Premium: 844

Stock Price At Alert Generation: 287.74
Bid: 8.45
Ask: 8.95
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 292.50 Call
Premium: 910

Stock Price At Alert Generation: 288.83
Bid: 9.1
Ask: 9.5
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 292.50 Call
Premium: 844

Stock Price At Alert Generation: 287.3
Bid: 8.45
Ask: 8.9
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 290.00 Call
Premium: 935

Stock Price At Alert Generation: 287.03
Bid: 9.35
Ask: 9.7
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 292.50 Call
Premium: 905

Stock Price At Alert Generation: 289.05
Bid: 9.05
Ask: 9.5
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 292.50 Call
Premium: 869

Stock Price At Alert Generation: 288.17
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 292.50 Call
Premium: 900

Stock Price At Alert Generation: 289.27
Bid: 9.0
Ask: 9.45
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 295.00 Call
Premium: 860

Stock Price At Alert Generation: 290.01
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 295.00 Call
Premium: 830

Stock Price At Alert Generation: 289.83
Bid: 8.3
Ask: 8.65
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 295.00 Call
Premium: 855

Stock Price At Alert Generation: 289.88
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 295.00 Call
Premium: 855

Stock Price At Alert Generation: 290.25
Bid: 8.55
Ask: 9.05
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 295.00 Call
Premium: 825

Stock Price At Alert Generation: 289.88
Bid: 8.25
Ask: 8.55
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 295.00 Call
Premium: 825

Stock Price At Alert Generation: 289.73
Bid: 8.25
Ask: 8.6
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 295.00 Call
Premium: 894

Stock Price At Alert Generation: 290.9
Bid: 8.95
Ask: 9.3
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 295.00 Call
Premium: 890

Stock Price At Alert Generation: 291.1
Bid: 8.9
Ask: 9.3
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 295.00 Call
Premium: 855

Stock Price At Alert Generation: 291.33
Bid: 8.55
Ask: 8.9
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 295.00 Call
Premium: 810

Stock Price At Alert Generation: 290.29
Bid: 8.1
Ask: 8.55
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 292.50 Call
Premium: 875

Stock Price At Alert Generation: 288.78
Bid: 8.75
Ask: 9.15
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 286.88
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 13:33:01
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 286.3
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 285.08
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 285.7
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 285.85
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 286.31
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 286.22
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 286.25
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 285.71
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 290.00 Call
Premium: 985

Stock Price At Alert Generation: 285.38
Bid: 9.85
Ask: 10.5
Alert generated at: Fri, 02 Oct 2020 12:02:57
Sell
23 Oct 2020 124.00 Call
Premium: 281

Stock Price At Alert Generation: 122.62
Bid: 2.81
Ask: 2.88
Alert generated at: Fri, 02 Oct 2020 19:52:57
Sell
23 Oct 2020 125.00 Call
Premium: 246

Stock Price At Alert Generation: 122.8
Bid: 2.46
Ask: 2.53
Alert generated at: Fri, 02 Oct 2020 19:42:57
Sell
23 Oct 2020 125.00 Call
Premium: 244

Stock Price At Alert Generation: 122.79
Bid: 2.44
Ask: 2.56
Alert generated at: Fri, 02 Oct 2020 19:32:57
Sell
23 Oct 2020 125.00 Call
Premium: 238

Stock Price At Alert Generation: 122.84
Bid: 2.38
Ask: 2.47
Alert generated at: Fri, 02 Oct 2020 19:22:57
Sell
23 Oct 2020 124.00 Call
Premium: 267

Stock Price At Alert Generation: 122.73
Bid: 2.67
Ask: 2.88
Alert generated at: Fri, 02 Oct 2020 19:12:59
Sell
23 Oct 2020 124.00 Call
Premium: 277

Stock Price At Alert Generation: 122.59
Bid: 2.77
Ask: 2.87
Alert generated at: Fri, 02 Oct 2020 19:03:01
Sell
23 Oct 2020 124.00 Call
Premium: 266

Stock Price At Alert Generation: 122.44
Bid: 2.66
Ask: 2.85
Alert generated at: Fri, 02 Oct 2020 18:52:55
Sell
23 Oct 2020 124.00 Call
Premium: 272

Stock Price At Alert Generation: 122.75
Bid: 2.72
Ask: 2.86
Alert generated at: Fri, 02 Oct 2020 18:42:57
Sell
23 Oct 2020 125.00 Call
Premium: 239

Stock Price At Alert Generation: 123.02
Bid: 2.39
Ask: 2.58
Alert generated at: Fri, 02 Oct 2020 18:33:28
Sell
23 Oct 2020 125.00 Call
Premium: 271

Stock Price At Alert Generation: 123.37
Bid: 2.71
Ask: 2.78
Alert generated at: Fri, 02 Oct 2020 18:22:59
Sell
23 Oct 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 123.22
Bid: 2.69
Ask: 2.78
Alert generated at: Fri, 02 Oct 2020 18:13:02
Sell
23 Oct 2020 125.00 Call
Premium: 263

Stock Price At Alert Generation: 122.96
Bid: 2.63
Ask: 2.74
Alert generated at: Fri, 02 Oct 2020 18:02:57
Sell
23 Oct 2020 125.00 Call
Premium: 254

Stock Price At Alert Generation: 122.82
Bid: 2.55
Ask: 2.63
Alert generated at: Fri, 02 Oct 2020 17:53:03
Sell
23 Oct 2020 125.00 Call
Premium: 243

Stock Price At Alert Generation: 122.87
Bid: 2.43
Ask: 2.66
Alert generated at: Fri, 02 Oct 2020 17:42:59
Sell
23 Oct 2020 125.00 Call
Premium: 270

Stock Price At Alert Generation: 123.22
Bid: 2.7
Ask: 2.78
Alert generated at: Fri, 02 Oct 2020 17:33:01
Sell
23 Oct 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 123.36
Bid: 2.73
Ask: 2.85
Alert generated at: Fri, 02 Oct 2020 17:22:59
Sell
23 Oct 2020 125.00 Call
Premium: 273

Stock Price At Alert Generation: 123.44
Bid: 2.73
Ask: 2.84
Alert generated at: Fri, 02 Oct 2020 17:12:59
Sell
23 Oct 2020 125.00 Call
Premium: 283

Stock Price At Alert Generation: 123.42
Bid: 2.83
Ask: 2.92
Alert generated at: Fri, 02 Oct 2020 17:02:57
Sell
23 Oct 2020 125.00 Call
Premium: 279

Stock Price At Alert Generation: 123.38
Bid: 2.79
Ask: 2.87
Alert generated at: Fri, 02 Oct 2020 16:53:02
Sell
23 Oct 2020 125.00 Call
Premium: 277

Stock Price At Alert Generation: 123.46
Bid: 2.77
Ask: 2.87
Alert generated at: Fri, 02 Oct 2020 16:42:57
Sell
23 Oct 2020 125.00 Call
Premium: 264

Stock Price At Alert Generation: 123.26
Bid: 2.64
Ask: 2.78
Alert generated at: Fri, 02 Oct 2020 16:32:59
Sell
23 Oct 2020 125.00 Call
Premium: 269

Stock Price At Alert Generation: 123.33
Bid: 2.69
Ask: 2.8
Alert generated at: Fri, 02 Oct 2020 16:23:03
Sell
23 Oct 2020 124.00 Call
Premium: 284

Stock Price At Alert Generation: 122.71
Bid: 2.84
Ask: 2.93
Alert generated at: Fri, 02 Oct 2020 16:12:57
Sell
23 Oct 2020 124.00 Call
Premium: 268

Stock Price At Alert Generation: 122.42
Bid: 2.68
Ask: 2.75
Alert generated at: Fri, 02 Oct 2020 16:03:00
Sell
23 Oct 2020 125.00 Call
Premium: 240

Stock Price At Alert Generation: 122.92
Bid: 2.4
Ask: 2.43
Alert generated at: Fri, 02 Oct 2020 15:52:57
Sell
23 Oct 2020 124.00 Call
Premium: 284

Stock Price At Alert Generation: 122.57
Bid: 2.84
Ask: 2.89
Alert generated at: Fri, 02 Oct 2020 15:43:01
Sell
23 Oct 2020 124.00 Call
Premium: 267

Stock Price At Alert Generation: 122.47
Bid: 2.67
Ask: 2.73
Alert generated at: Fri, 02 Oct 2020 15:32:57
Sell
23 Oct 2020 124.00 Call
Premium: 273

Stock Price At Alert Generation: 122.54
Bid: 2.73
Ask: 2.8
Alert generated at: Fri, 02 Oct 2020 15:22:57
Sell
23 Oct 2020 124.00 Call
Premium: 262

Stock Price At Alert Generation: 122.02
Bid: 2.62
Ask: 2.68
Alert generated at: Fri, 02 Oct 2020 15:12:57
Sell
23 Oct 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 121.97
Bid: 2.53
Ask: 2.62
Alert generated at: Fri, 02 Oct 2020 15:02:55
Sell
23 Oct 2020 124.00 Call
Premium: 239

Stock Price At Alert Generation: 121.92
Bid: 2.39
Ask: 2.52
Alert generated at: Fri, 02 Oct 2020 14:52:55
Sell
23 Oct 2020 124.00 Call
Premium: 252

Stock Price At Alert Generation: 121.91
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 02 Oct 2020 14:42:57
Sell
23 Oct 2020 124.00 Call
Premium: 267

Stock Price At Alert Generation: 122.32
Bid: 2.67
Ask: 2.77
Alert generated at: Fri, 02 Oct 2020 14:32:53
Sell
23 Oct 2020 124.00 Call
Premium: 267

Stock Price At Alert Generation: 122.32
Bid: 2.67
Ask: 2.75
Alert generated at: Fri, 02 Oct 2020 14:22:50
Sell
23 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.64
Bid: 2.86
Ask: 2.95
Alert generated at: Fri, 02 Oct 2020 14:12:55
Sell
23 Oct 2020 124.00 Call
Premium: 281

Stock Price At Alert Generation: 122.61
Bid: 2.81
Ask: 2.96
Alert generated at: Fri, 02 Oct 2020 14:03:00
Sell
23 Oct 2020 124.00 Call
Premium: 260

Stock Price At Alert Generation: 122.09
Bid: 2.6
Ask: 2.69
Alert generated at: Fri, 02 Oct 2020 13:52:58
Sell
23 Oct 2020 124.00 Call
Premium: 271

Stock Price At Alert Generation: 122.28
Bid: 2.71
Ask: 2.92
Alert generated at: Fri, 02 Oct 2020 13:42:57
Sell
23 Oct 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.05
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 02 Oct 2020 13:22:55
Sell
23 Oct 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.72
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 02 Oct 2020 13:12:57
Sell
23 Oct 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 120.95
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 02 Oct 2020 13:02:57
Sell
23 Oct 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 120.95
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 02 Oct 2020 12:52:57
Sell
23 Oct 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 120.9
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 02 Oct 2020 12:42:57
Sell
23 Oct 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.1
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 02 Oct 2020 12:33:01
Sell
23 Oct 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.62
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 02 Oct 2020 12:23:01
Sell
23 Oct 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.0
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 02 Oct 2020 12:12:57
Sell
23 Oct 2020 122.00 Call
Premium: 415

Stock Price At Alert Generation: 120.62
Bid: 4.15
Ask: 4.35
Alert generated at: Fri, 02 Oct 2020 12:02:57