Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
23 Oct 2020 27.50 Call
Premium: 152

Stock Price At Alert Generation: 26.74
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 27.50 Call
Premium: 152

Stock Price At Alert Generation: 26.76
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.89
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 27.50 Call
Premium: 161

Stock Price At Alert Generation: 26.88
Bid: 1.61
Ask: 1.66
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.94
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 164

Stock Price At Alert Generation: 26.98
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 27.50 Call
Premium: 162

Stock Price At Alert Generation: 26.96
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 27.50 Call
Premium: 163

Stock Price At Alert Generation: 26.96
Bid: 1.63
Ask: 1.69
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 27.50 Call
Premium: 165

Stock Price At Alert Generation: 26.98
Bid: 1.65
Ask: 1.82
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.88
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 27.50 Call
Premium: 172

Stock Price At Alert Generation: 26.91
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 27.50 Call
Premium: 170

Stock Price At Alert Generation: 26.89
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 26.93
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 27.50 Call
Premium: 174

Stock Price At Alert Generation: 26.94
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 27.50 Call
Premium: 173

Stock Price At Alert Generation: 26.95
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 27.50 Call
Premium: 166

Stock Price At Alert Generation: 26.84
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 169

Stock Price At Alert Generation: 26.93
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 27.50 Call
Premium: 175

Stock Price At Alert Generation: 26.98
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 27.00 Call
Premium: 182

Stock Price At Alert Generation: 26.72
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 27.00 Call
Premium: 181

Stock Price At Alert Generation: 26.67
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 27.00 Call
Premium: 180

Stock Price At Alert Generation: 26.65
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 27.00 Call
Premium: 175

Stock Price At Alert Generation: 26.6
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 27.00 Call
Premium: 175

Stock Price At Alert Generation: 26.59
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 27.00 Call
Premium: 181

Stock Price At Alert Generation: 26.72
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 27.00 Call
Premium: 174

Stock Price At Alert Generation: 26.63
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 27.00 Call
Premium: 176

Stock Price At Alert Generation: 26.65
Bid: 1.76
Ask: 1.82
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.61
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.68
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 27.00 Call
Premium: 164

Stock Price At Alert Generation: 26.62
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 27.00 Call
Premium: 171

Stock Price At Alert Generation: 26.59
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.57
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 27.00 Call
Premium: 167

Stock Price At Alert Generation: 26.5
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 27.00 Call
Premium: 160

Stock Price At Alert Generation: 26.36
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 27.00 Call
Premium: 167

Stock Price At Alert Generation: 26.42
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 27.00 Call
Premium: 172

Stock Price At Alert Generation: 26.62
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 27.00 Call
Premium: 175

Stock Price At Alert Generation: 26.67
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 26.50 Call
Premium: 184

Stock Price At Alert Generation: 26.23
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 26.50 Call
Premium: 166

Stock Price At Alert Generation: 26.2
Bid: 1.66
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 45.00 Call
Premium: 220

Stock Price At Alert Generation: 44.28
Bid: 2.2
Ask: 2.29
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 45.00 Call
Premium: 222

Stock Price At Alert Generation: 44.55
Bid: 2.22
Ask: 2.37
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 45.00 Call
Premium: 213

Stock Price At Alert Generation: 44.28
Bid: 2.13
Ask: 2.3
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 45.00 Call
Premium: 221

Stock Price At Alert Generation: 44.45
Bid: 2.21
Ask: 2.36
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 45.00 Call
Premium: 227

Stock Price At Alert Generation: 44.47
Bid: 2.27
Ask: 2.51
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 45.00 Call
Premium: 225

Stock Price At Alert Generation: 44.47
Bid: 2.25
Ask: 2.45
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 44.50 Call
Premium: 227

Stock Price At Alert Generation: 43.89
Bid: 2.27
Ask: 2.42
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 45.00 Call
Premium: 204

Stock Price At Alert Generation: 44.06
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 45.00 Call
Premium: 221

Stock Price At Alert Generation: 44.32
Bid: 2.21
Ask: 2.39
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 45.00 Call
Premium: 213

Stock Price At Alert Generation: 44.17
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 45.00 Call
Premium: 211

Stock Price At Alert Generation: 44.07
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 45.00 Call
Premium: 219

Stock Price At Alert Generation: 44.07
Bid: 2.19
Ask: 2.37
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 44.00 Call
Premium: 211

Stock Price At Alert Generation: 43.25
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 44.00 Call
Premium: 217

Stock Price At Alert Generation: 43.34
Bid: 2.17
Ask: 2.3
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 44.00 Call
Premium: 206

Stock Price At Alert Generation: 43.08
Bid: 2.07
Ask: 2.2
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 44.00 Call
Premium: 206

Stock Price At Alert Generation: 43.14
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 44.00 Call
Premium: 206

Stock Price At Alert Generation: 43.09
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 44.00 Call
Premium: 208

Stock Price At Alert Generation: 43.19
Bid: 2.08
Ask: 2.21
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 44.00 Call
Premium: 204

Stock Price At Alert Generation: 43.21
Bid: 2.04
Ask: 2.17
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 44.00 Call
Premium: 200

Stock Price At Alert Generation: 43.12
Bid: 2.01
Ask: 2.13
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 43.50 Call
Premium: 209

Stock Price At Alert Generation: 42.78
Bid: 2.09
Ask: 2.21
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 43.50 Call
Premium: 221

Stock Price At Alert Generation: 42.97
Bid: 2.21
Ask: 2.32
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 43.50 Call
Premium: 211

Stock Price At Alert Generation: 42.87
Bid: 2.11
Ask: 2.21
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 43.00 Call
Premium: 220

Stock Price At Alert Generation: 42.52
Bid: 2.2
Ask: 2.32
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 43.50 Call
Premium: 208

Stock Price At Alert Generation: 42.84
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 44.00 Call
Premium: 204

Stock Price At Alert Generation: 43.17
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 43.50 Call
Premium: 214

Stock Price At Alert Generation: 42.81
Bid: 2.14
Ask: 2.26
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 43.00 Call
Premium: 216

Stock Price At Alert Generation: 42.23
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 43.00 Call
Premium: 206

Stock Price At Alert Generation: 42.24
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 42.50 Call
Premium: 221

Stock Price At Alert Generation: 41.93
Bid: 2.21
Ask: 2.33
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 43.00 Call
Premium: 206

Stock Price At Alert Generation: 42.19
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.49
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.24
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.48
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 118.00 Call
Premium: 405

Stock Price At Alert Generation: 116.5
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.69
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.81
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.73
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.62
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.51
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.2
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.25
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.37
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.74
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 118.00 Call
Premium: 434

Stock Price At Alert Generation: 116.71
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.44
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.4
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 118.00 Call
Premium: 430

Stock Price At Alert Generation: 116.46
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 118.00 Call
Premium: 425

Stock Price At Alert Generation: 116.39
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.09
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.23
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.29
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.03
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.12
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.73
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 118.00 Call
Premium: 420

Stock Price At Alert Generation: 116.68
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.5
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 118.00 Call
Premium: 400

Stock Price At Alert Generation: 116.21
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.57
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.63
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.74
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 118.00 Call
Premium: 415

Stock Price At Alert Generation: 116.59
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 119.00 Call
Premium: 375

Stock Price At Alert Generation: 116.85
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.61
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.38
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 118.00 Call
Premium: 395

Stock Price At Alert Generation: 116.41
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 118.00 Call
Premium: 409

Stock Price At Alert Generation: 116.59
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 119.00 Call
Premium: 390

Stock Price At Alert Generation: 117.04
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.51
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.4
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.69
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 120.00 Call
Premium: 290

Stock Price At Alert Generation: 117.91
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.52
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.31
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.37
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 119.00 Call
Premium: 325

Stock Price At Alert Generation: 117.45
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 212.54
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 212.19
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 212.62
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 215.00 Call
Premium: 575

Stock Price At Alert Generation: 212.65
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 217.50 Call
Premium: 480

Stock Price At Alert Generation: 212.98
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 217.50 Call
Premium: 505

Stock Price At Alert Generation: 213.36
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 217.50 Call
Premium: 495

Stock Price At Alert Generation: 213.18
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 217.50 Call
Premium: 484

Stock Price At Alert Generation: 212.95
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 215.00 Call
Premium: 580

Stock Price At Alert Generation: 212.63
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 215.00 Call
Premium: 555

Stock Price At Alert Generation: 212.08
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 212.23
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.29
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 212.44
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 215.00 Call
Premium: 560

Stock Price At Alert Generation: 212.52
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 215.00 Call
Premium: 555

Stock Price At Alert Generation: 212.16
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 215.00 Call
Premium: 555

Stock Price At Alert Generation: 211.96
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 215.00 Call
Premium: 575

Stock Price At Alert Generation: 212.33
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 212.35
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 212.12
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 212.05
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 215.00 Call
Premium: 575

Stock Price At Alert Generation: 212.04
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 212.09
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 215.00 Call
Premium: 565

Stock Price At Alert Generation: 212.16
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 217.50 Call
Premium: 470

Stock Price At Alert Generation: 212.89
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 215.00 Call
Premium: 570

Stock Price At Alert Generation: 212.61
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 211.93
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 215.00 Call
Premium: 505

Stock Price At Alert Generation: 211.56
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 215.00 Call
Premium: 520

Stock Price At Alert Generation: 211.95
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 215.00 Call
Premium: 545

Stock Price At Alert Generation: 212.43
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 215.00 Call
Premium: 540

Stock Price At Alert Generation: 212.63
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 215.00 Call
Premium: 540

Stock Price At Alert Generation: 212.67
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.74
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 215.00 Call
Premium: 535

Stock Price At Alert Generation: 212.08
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 215.00 Call
Premium: 545

Stock Price At Alert Generation: 212.38
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 215.00 Call
Premium: 550

Stock Price At Alert Generation: 212.59
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 217.50 Call
Premium: 440

Stock Price At Alert Generation: 213.11
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 217.50 Call
Premium: 434

Stock Price At Alert Generation: 213.36
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 535.00 Call
Premium: 2650

Stock Price At Alert Generation: 527.36
Bid: 26.5
Ask: 27.85
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 535.00 Call
Premium: 2595

Stock Price At Alert Generation: 525.18
Bid: 25.95
Ask: 27.05
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 535.00 Call
Premium: 2570

Stock Price At Alert Generation: 525.2
Bid: 25.7
Ask: 27.05
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 530.00 Call
Premium: 2700

Stock Price At Alert Generation: 524.1
Bid: 27.0
Ask: 28.0
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 530.00 Call
Premium: 2650

Stock Price At Alert Generation: 524.19
Bid: 26.5
Ask: 27.85
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 530.00 Call
Premium: 2680

Stock Price At Alert Generation: 523.52
Bid: 26.8
Ask: 28.0
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 527.50 Call
Premium: 2695

Stock Price At Alert Generation: 521.58
Bid: 26.95
Ask: 28.25
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 527.50 Call
Premium: 2605

Stock Price At Alert Generation: 519.89
Bid: 26.05
Ask: 27.35
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 525.00 Call
Premium: 2660

Stock Price At Alert Generation: 518.56
Bid: 26.6
Ask: 27.7
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 522.50 Call
Premium: 2615

Stock Price At Alert Generation: 516.08
Bid: 26.15
Ask: 27.45
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 522.50 Call
Premium: 2595

Stock Price At Alert Generation: 515.68
Bid: 25.95
Ask: 27.25
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 522.50 Call
Premium: 2555

Stock Price At Alert Generation: 515.58
Bid: 25.55
Ask: 27.25
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 522.50 Call
Premium: 2665

Stock Price At Alert Generation: 517.17
Bid: 26.65
Ask: 28.05
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 522.50 Call
Premium: 2710

Stock Price At Alert Generation: 517.02
Bid: 27.1
Ask: 28.3
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 522.50 Call
Premium: 2675

Stock Price At Alert Generation: 516.68
Bid: 26.75
Ask: 27.95
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 522.50 Call
Premium: 2625

Stock Price At Alert Generation: 515.13
Bid: 26.25
Ask: 27.4
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 522.50 Call
Premium: 2690

Stock Price At Alert Generation: 516.55
Bid: 26.9
Ask: 28.35
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 522.50 Call
Premium: 2700

Stock Price At Alert Generation: 516.56
Bid: 27.0
Ask: 28.9
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 520.00 Call
Premium: 2745

Stock Price At Alert Generation: 514.52
Bid: 27.45
Ask: 28.3
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 520.00 Call
Premium: 2730

Stock Price At Alert Generation: 514.4
Bid: 27.3
Ask: 27.9
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 520.00 Call
Premium: 2645

Stock Price At Alert Generation: 513.02
Bid: 26.45
Ask: 27.35
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 517.50 Call
Premium: 2630

Stock Price At Alert Generation: 511.46
Bid: 26.3
Ask: 27.5
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 517.50 Call
Premium: 2585

Stock Price At Alert Generation: 510.82
Bid: 25.85
Ask: 27.4
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 515.00 Call
Premium: 2630

Stock Price At Alert Generation: 509.7
Bid: 26.3
Ask: 27.75
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 515.00 Call
Premium: 2590

Stock Price At Alert Generation: 508.63
Bid: 25.9
Ask: 26.95
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 512.50 Call
Premium: 2500

Stock Price At Alert Generation: 505.48
Bid: 25.0
Ask: 27.15
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 510.00 Call
Premium: 2600

Stock Price At Alert Generation: 503.83
Bid: 26.0
Ask: 27.0
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 512.50 Call
Premium: 2535

Stock Price At Alert Generation: 506.01
Bid: 25.35
Ask: 27.0
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 515.00 Call
Premium: 2500

Stock Price At Alert Generation: 507.5
Bid: 25.0
Ask: 26.2
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 515.00 Call
Premium: 2535

Stock Price At Alert Generation: 508.83
Bid: 25.35
Ask: 26.9
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 515.00 Call
Premium: 2565

Stock Price At Alert Generation: 509.41
Bid: 25.65
Ask: 26.9
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 517.50 Call
Premium: 2540

Stock Price At Alert Generation: 511.1
Bid: 25.4
Ask: 26.75
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 517.50 Call
Premium: 2475

Stock Price At Alert Generation: 510.01
Bid: 24.75
Ask: 26.05
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 515.00 Call
Premium: 2550

Stock Price At Alert Generation: 509.31
Bid: 25.5
Ask: 27.05
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 515.00 Call
Premium: 2540

Stock Price At Alert Generation: 509.56
Bid: 25.4
Ask: 26.85
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 515.00 Call
Premium: 2610

Stock Price At Alert Generation: 509.73
Bid: 26.1
Ask: 27.8
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 515.00 Call
Premium: 2145

Stock Price At Alert Generation: 505.99
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145

Stock Price At Alert Generation: 506.3
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 515.00 Call
Premium: 2145

Stock Price At Alert Generation: 507.0
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145

Stock Price At Alert Generation: 509.0
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145

Stock Price At Alert Generation: 506.5
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 515.00 Call
Premium: 2145

Stock Price At Alert Generation: 506.51
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145

Stock Price At Alert Generation: 506.0
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145

Stock Price At Alert Generation: 506.15
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 202.50 Call
Premium: 1080

Stock Price At Alert Generation: 199.87
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 202.50 Call
Premium: 1010

Stock Price At Alert Generation: 198.61
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 202.50 Call
Premium: 1019

Stock Price At Alert Generation: 198.93
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 202.50 Call
Premium: 980

Stock Price At Alert Generation: 198.13
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 202.50 Call
Premium: 1005

Stock Price At Alert Generation: 198.42
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 202.50 Call
Premium: 1040

Stock Price At Alert Generation: 198.79
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 202.50 Call
Premium: 1000

Stock Price At Alert Generation: 198.35
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 200.00 Call
Premium: 1055

Stock Price At Alert Generation: 197.71
Bid: 10.55
Ask: 10.85
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 200.00 Call
Premium: 1050

Stock Price At Alert Generation: 197.42
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 200.00 Call
Premium: 1015

Stock Price At Alert Generation: 196.76
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 200.00 Call
Premium: 985

Stock Price At Alert Generation: 196.21
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 200.00 Call
Premium: 990

Stock Price At Alert Generation: 196.63
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 200.00 Call
Premium: 1035

Stock Price At Alert Generation: 197.26
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 200.00 Call
Premium: 1035

Stock Price At Alert Generation: 197.45
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 200.00 Call
Premium: 1030

Stock Price At Alert Generation: 197.43
Bid: 10.3
Ask: 10.7
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 200.00 Call
Premium: 1005

Stock Price At Alert Generation: 196.45
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 200.00 Call
Premium: 994

Stock Price At Alert Generation: 196.6
Bid: 9.95
Ask: 10.25
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 200.00 Call
Premium: 985

Stock Price At Alert Generation: 196.14
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 197.50 Call
Premium: 1070

Stock Price At Alert Generation: 195.45
Bid: 10.7
Ask: 11.0
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 197.50 Call
Premium: 1060

Stock Price At Alert Generation: 195.52
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 197.50 Call
Premium: 1040

Stock Price At Alert Generation: 194.75
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 197.50 Call
Premium: 1075

Stock Price At Alert Generation: 195.53
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 200.00 Call
Premium: 1000

Stock Price At Alert Generation: 196.02
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 200.00 Call
Premium: 1050

Stock Price At Alert Generation: 197.3
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 200.00 Call
Premium: 1055

Stock Price At Alert Generation: 197.61
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 200.00 Call
Premium: 1015

Stock Price At Alert Generation: 196.69
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 197.50 Call
Premium: 1070

Stock Price At Alert Generation: 195.51
Bid: 10.7
Ask: 10.95
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 200.00 Call
Premium: 975

Stock Price At Alert Generation: 196.36
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 200.00 Call
Premium: 980

Stock Price At Alert Generation: 196.39
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 197.50 Call
Premium: 1060

Stock Price At Alert Generation: 195.39
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 200.00 Call
Premium: 1019

Stock Price At Alert Generation: 197.34
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 200.00 Call
Premium: 1015

Stock Price At Alert Generation: 197.2
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 200.00 Call
Premium: 975

Stock Price At Alert Generation: 196.32
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 200.00 Call
Premium: 969

Stock Price At Alert Generation: 195.88
Bid: 9.7
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 197.50 Call
Premium: 1015

Stock Price At Alert Generation: 194.41
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 197.50 Call
Premium: 1015

Stock Price At Alert Generation: 194.44
Bid: 10.15
Ask: 10.5
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 197.50 Call
Premium: 1035

Stock Price At Alert Generation: 195.27
Bid: 10.35
Ask: 10.75
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 195.00 Call
Premium: 860

Stock Price At Alert Generation: 192.0
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 195.00 Call
Premium: 860

Stock Price At Alert Generation: 192.0
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 195.00 Call
Premium: 860

Stock Price At Alert Generation: 191.75
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 195.00 Call
Premium: 860

Stock Price At Alert Generation: 192.01
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 195.00 Call
Premium: 860

Stock Price At Alert Generation: 191.75
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 195.00 Call
Premium: 860

Stock Price At Alert Generation: 191.35
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 195.00 Call
Premium: 860

Stock Price At Alert Generation: 191.5
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 195.00 Call
Premium: 860

Stock Price At Alert Generation: 191.5
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 172.50 Call
Premium: 1010

Stock Price At Alert Generation: 170.25
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 172.50 Call
Premium: 980

Stock Price At Alert Generation: 170.03
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 172.50 Call
Premium: 975

Stock Price At Alert Generation: 169.94
Bid: 9.75
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 172.50 Call
Premium: 944

Stock Price At Alert Generation: 169.58
Bid: 9.45
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 172.50 Call
Premium: 969

Stock Price At Alert Generation: 170.11
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 172.50 Call
Premium: 990

Stock Price At Alert Generation: 170.05
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 172.50 Call
Premium: 960

Stock Price At Alert Generation: 169.48
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 172.50 Call
Premium: 944

Stock Price At Alert Generation: 169.52
Bid: 9.45
Ask: 9.85
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 172.50 Call
Premium: 944

Stock Price At Alert Generation: 169.3
Bid: 9.45
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 172.50 Call
Premium: 925

Stock Price At Alert Generation: 169.08
Bid: 9.25
Ask: 9.7
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 172.50 Call
Premium: 919

Stock Price At Alert Generation: 168.75
Bid: 9.2
Ask: 9.7
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 172.50 Call
Premium: 905

Stock Price At Alert Generation: 169.5
Bid: 9.05
Ask: 9.65
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 172.50 Call
Premium: 985

Stock Price At Alert Generation: 169.86
Bid: 9.85
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 172.50 Call
Premium: 950

Stock Price At Alert Generation: 169.44
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 172.50 Call
Premium: 955

Stock Price At Alert Generation: 169.64
Bid: 9.55
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 172.50 Call
Premium: 930

Stock Price At Alert Generation: 169.11
Bid: 9.3
Ask: 9.75
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 172.50 Call
Premium: 919

Stock Price At Alert Generation: 168.81
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 172.50 Call
Premium: 905

Stock Price At Alert Generation: 168.65
Bid: 9.05
Ask: 9.6
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 172.50 Call
Premium: 894

Stock Price At Alert Generation: 168.43
Bid: 8.95
Ask: 9.45
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 172.50 Call
Premium: 925

Stock Price At Alert Generation: 168.9
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 172.50 Call
Premium: 930

Stock Price At Alert Generation: 168.72
Bid: 9.3
Ask: 9.7
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 172.50 Call
Premium: 925

Stock Price At Alert Generation: 168.83
Bid: 9.25
Ask: 9.75
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 172.50 Call
Premium: 935

Stock Price At Alert Generation: 169.49
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 175.00 Call
Premium: 940

Stock Price At Alert Generation: 171.48
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 175.00 Call
Premium: 960

Stock Price At Alert Generation: 172.0
Bid: 9.6
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 175.00 Call
Premium: 944

Stock Price At Alert Generation: 171.22
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 175.00 Call
Premium: 950

Stock Price At Alert Generation: 171.27
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 175.00 Call
Premium: 975

Stock Price At Alert Generation: 171.16
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 172.50 Call
Premium: 969

Stock Price At Alert Generation: 169.02
Bid: 9.7
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 172.50 Call
Premium: 944

Stock Price At Alert Generation: 169.23
Bid: 9.45
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 172.50 Call
Premium: 975

Stock Price At Alert Generation: 170.23
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 172.50 Call
Premium: 955

Stock Price At Alert Generation: 169.27
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 172.50 Call
Premium: 910

Stock Price At Alert Generation: 168.6
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 172.50 Call
Premium: 980

Stock Price At Alert Generation: 169.24
Bid: 9.8
Ask: 10.3
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 170.00 Call
Premium: 950

Stock Price At Alert Generation: 167.32
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 170.00 Call
Premium: 969

Stock Price At Alert Generation: 167.13
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 172.50 Call
Premium: 890

Stock Price At Alert Generation: 168.41
Bid: 8.9
Ask: 9.8
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 170.00 Call
Premium: 890

Stock Price At Alert Generation: 167.01
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 170.00 Call
Premium: 890

Stock Price At Alert Generation: 167.77
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 170.00 Call
Premium: 890

Stock Price At Alert Generation: 167.9
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 170.00 Call
Premium: 890

Stock Price At Alert Generation: 168.08
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 170.00 Call
Premium: 890

Stock Price At Alert Generation: 168.0
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 170.00 Call
Premium: 890

Stock Price At Alert Generation: 168.0
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 170.00 Call
Premium: 890

Stock Price At Alert Generation: 167.98
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 170.00 Call
Premium: 890

Stock Price At Alert Generation: 167.98
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 550.00 Call
Premium: 2315

Stock Price At Alert Generation: 544.01
Bid: 23.15
Ask: 23.65
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 547.50 Call
Premium: 2345

Stock Price At Alert Generation: 541.95
Bid: 23.45
Ask: 23.95
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 550.00 Call
Premium: 2230

Stock Price At Alert Generation: 542.94
Bid: 22.3
Ask: 22.85
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 550.00 Call
Premium: 2260

Stock Price At Alert Generation: 543.3
Bid: 22.6
Ask: 23.05
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 550.00 Call
Premium: 2320

Stock Price At Alert Generation: 544.3
Bid: 23.2
Ask: 23.65
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 552.50 Call
Premium: 2280

Stock Price At Alert Generation: 545.0
Bid: 22.8
Ask: 23.25
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 552.50 Call
Premium: 2250

Stock Price At Alert Generation: 544.75
Bid: 22.5
Ask: 23.0
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 550.00 Call
Premium: 2300

Stock Price At Alert Generation: 543.94
Bid: 23.0
Ask: 23.45
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 550.00 Call
Premium: 2300

Stock Price At Alert Generation: 543.29
Bid: 23.0
Ask: 23.5
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 547.50 Call
Premium: 2295

Stock Price At Alert Generation: 542.0
Bid: 22.95
Ask: 23.5
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 550.00 Call
Premium: 2215

Stock Price At Alert Generation: 542.49
Bid: 22.15
Ask: 22.8
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 550.00 Call
Premium: 2195

Stock Price At Alert Generation: 543.14
Bid: 21.95
Ask: 22.6
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 552.50 Call
Premium: 2260

Stock Price At Alert Generation: 545.5
Bid: 22.6
Ask: 23.2
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 552.50 Call
Premium: 2235

Stock Price At Alert Generation: 545.05
Bid: 22.35
Ask: 22.8
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 550.00 Call
Premium: 2315

Stock Price At Alert Generation: 544.35
Bid: 23.15
Ask: 23.65
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 550.00 Call
Premium: 2330

Stock Price At Alert Generation: 544.15
Bid: 23.3
Ask: 23.85
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 550.00 Call
Premium: 2340

Stock Price At Alert Generation: 544.41
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 550.00 Call
Premium: 2300

Stock Price At Alert Generation: 544.14
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 550.00 Call
Premium: 2265

Stock Price At Alert Generation: 542.83
Bid: 22.65
Ask: 23.2
Alert generated at: Thu, 01 Oct 2020 16:52:51
Sell
23 Oct 2020 550.00 Call
Premium: 2270

Stock Price At Alert Generation: 542.72
Bid: 22.7
Ask: 23.4
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 550.00 Call
Premium: 2320

Stock Price At Alert Generation: 542.75
Bid: 23.2
Ask: 23.7
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 547.50 Call
Premium: 2365

Stock Price At Alert Generation: 541.87
Bid: 23.65
Ask: 24.2
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 550.00 Call
Premium: 2280

Stock Price At Alert Generation: 542.33
Bid: 22.8
Ask: 23.5
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 550.00 Call
Premium: 2290

Stock Price At Alert Generation: 543.41
Bid: 22.9
Ask: 23.6
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 550.00 Call
Premium: 2200

Stock Price At Alert Generation: 542.61
Bid: 22.0
Ask: 22.65
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 547.50 Call
Premium: 2265

Stock Price At Alert Generation: 540.7
Bid: 22.65
Ask: 23.3
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 545.00 Call
Premium: 2235

Stock Price At Alert Generation: 538.81
Bid: 22.35
Ask: 22.9
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 550.00 Call
Premium: 2120

Stock Price At Alert Generation: 542.11
Bid: 21.2
Ask: 21.95
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 550.00 Call
Premium: 2210

Stock Price At Alert Generation: 543.47
Bid: 22.1
Ask: 22.85
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 552.50 Call
Premium: 2180

Stock Price At Alert Generation: 545.01
Bid: 21.8
Ask: 22.4
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 550.00 Call
Premium: 2205

Stock Price At Alert Generation: 543.36
Bid: 22.05
Ask: 22.8
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 552.50 Call
Premium: 2150

Stock Price At Alert Generation: 544.8
Bid: 21.5
Ask: 22.05
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 552.50 Call
Premium: 2140

Stock Price At Alert Generation: 544.8
Bid: 21.4
Ask: 21.9
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 552.50 Call
Premium: 2240

Stock Price At Alert Generation: 544.8
Bid: 22.4
Ask: 23.1
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 552.50 Call
Premium: 2200

Stock Price At Alert Generation: 544.72
Bid: 22.0
Ask: 22.7
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 552.50 Call
Premium: 2220

Stock Price At Alert Generation: 545.32
Bid: 22.2
Ask: 23.1
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 555.00 Call
Premium: 2140

Stock Price At Alert Generation: 547.81
Bid: 21.4
Ask: 23.0
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 557.50 Call
Premium: 1835

Stock Price At Alert Generation: 549.51
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835

Stock Price At Alert Generation: 549.52
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 557.50 Call
Premium: 1835

Stock Price At Alert Generation: 550.23
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835

Stock Price At Alert Generation: 551.18
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835

Stock Price At Alert Generation: 550.98
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 557.50 Call
Premium: 1835

Stock Price At Alert Generation: 550.25
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835

Stock Price At Alert Generation: 550.15
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835

Stock Price At Alert Generation: 551.51
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 455.00 Call
Premium: 3610

Stock Price At Alert Generation: 448.48
Bid: 36.1
Ask: 36.45
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 452.50 Call
Premium: 3770

Stock Price At Alert Generation: 447.86
Bid: 37.7
Ask: 38.0
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 452.50 Call
Premium: 3725

Stock Price At Alert Generation: 447.7
Bid: 37.25
Ask: 37.65
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 452.50 Call
Premium: 3645

Stock Price At Alert Generation: 446.93
Bid: 36.45
Ask: 36.8
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 452.50 Call
Premium: 3590

Stock Price At Alert Generation: 446.19
Bid: 35.9
Ask: 36.3
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 452.50 Call
Premium: 3665

Stock Price At Alert Generation: 446.54
Bid: 36.65
Ask: 37.0
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 452.50 Call
Premium: 3650

Stock Price At Alert Generation: 446.17
Bid: 36.5
Ask: 36.8
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 452.50 Call
Premium: 3625

Stock Price At Alert Generation: 446.02
Bid: 36.25
Ask: 36.5
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 452.50 Call
Premium: 3600

Stock Price At Alert Generation: 446.2
Bid: 36.0
Ask: 36.35
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 452.50 Call
Premium: 3590

Stock Price At Alert Generation: 445.92
Bid: 35.9
Ask: 36.25
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 450.00 Call
Premium: 3629

Stock Price At Alert Generation: 444.64
Bid: 36.3
Ask: 36.65
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 450.00 Call
Premium: 3604

Stock Price At Alert Generation: 445.23
Bid: 36.05
Ask: 36.7
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 452.50 Call
Premium: 3675

Stock Price At Alert Generation: 446.28
Bid: 36.75
Ask: 37.05
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 452.50 Call
Premium: 3704

Stock Price At Alert Generation: 447.92
Bid: 37.05
Ask: 37.4
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 452.50 Call
Premium: 3600

Stock Price At Alert Generation: 445.62
Bid: 36.0
Ask: 36.45
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 452.50 Call
Premium: 3604

Stock Price At Alert Generation: 445.71
Bid: 36.05
Ask: 36.45
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 452.50 Call
Premium: 3654

Stock Price At Alert Generation: 446.8
Bid: 36.55
Ask: 37.05
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 450.00 Call
Premium: 3665

Stock Price At Alert Generation: 445.12
Bid: 36.65
Ask: 37.0
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 450.00 Call
Premium: 3645

Stock Price At Alert Generation: 444.63
Bid: 36.45
Ask: 36.85
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 447.50 Call
Premium: 3595

Stock Price At Alert Generation: 441.75
Bid: 35.95
Ask: 36.25
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 445.00 Call
Premium: 3604

Stock Price At Alert Generation: 440.02
Bid: 36.05
Ask: 36.35
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 445.00 Call
Premium: 3570

Stock Price At Alert Generation: 440.17
Bid: 35.7
Ask: 35.95
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 445.00 Call
Premium: 3554

Stock Price At Alert Generation: 439.02
Bid: 35.55
Ask: 35.85
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 445.00 Call
Premium: 3515

Stock Price At Alert Generation: 439.64
Bid: 35.15
Ask: 35.45
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 445.00 Call
Premium: 3500

Stock Price At Alert Generation: 439.86
Bid: 35.0
Ask: 35.35
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 445.00 Call
Premium: 3490

Stock Price At Alert Generation: 438.76
Bid: 34.9
Ask: 35.15
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 442.50 Call
Premium: 3535

Stock Price At Alert Generation: 437.22
Bid: 35.35
Ask: 35.65
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 442.50 Call
Premium: 3500

Stock Price At Alert Generation: 436.23
Bid: 35.0
Ask: 35.35
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 440.00 Call
Premium: 3550

Stock Price At Alert Generation: 435.37
Bid: 35.5
Ask: 35.9
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 442.50 Call
Premium: 3445

Stock Price At Alert Generation: 436.01
Bid: 34.45
Ask: 34.8
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 442.50 Call
Premium: 3454

Stock Price At Alert Generation: 435.85
Bid: 34.55
Ask: 34.9
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 442.50 Call
Premium: 3454

Stock Price At Alert Generation: 436.19
Bid: 34.55
Ask: 34.9
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 442.50 Call
Premium: 3515

Stock Price At Alert Generation: 437.61
Bid: 35.15
Ask: 35.45
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 442.50 Call
Premium: 3529

Stock Price At Alert Generation: 436.92
Bid: 35.3
Ask: 35.6
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 445.00 Call
Premium: 3495

Stock Price At Alert Generation: 439.34
Bid: 34.95
Ask: 35.2
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 442.50 Call
Premium: 3554

Stock Price At Alert Generation: 437.65
Bid: 35.55
Ask: 35.85
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 445.00 Call
Premium: 3515

Stock Price At Alert Generation: 439.61
Bid: 35.15
Ask: 35.9
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 445.00 Call
Premium: 3025

Stock Price At Alert Generation: 438.75
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 445.00 Call
Premium: 3025

Stock Price At Alert Generation: 438.2
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 445.00 Call
Premium: 3025

Stock Price At Alert Generation: 439.4
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 450.00 Call
Premium: 2775

Stock Price At Alert Generation: 440.68
Bid: 27.75
Ask: 29.2
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 445.00 Call
Premium: 3025

Stock Price At Alert Generation: 439.41
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 445.00 Call
Premium: 3025

Stock Price At Alert Generation: 438.86
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 445.00 Call
Premium: 3025

Stock Price At Alert Generation: 439.2
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 445.00 Call
Premium: 3025

Stock Price At Alert Generation: 439.26
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 145.00 Call
Premium: 274

Stock Price At Alert Generation: 143.31
Bid: 2.74
Ask: 2.86
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 145.00 Call
Premium: 274

Stock Price At Alert Generation: 143.06
Bid: 2.74
Ask: 2.83
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 145.00 Call
Premium: 274

Stock Price At Alert Generation: 143.07
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 145.00 Call
Premium: 274

Stock Price At Alert Generation: 143.19
Bid: 2.74
Ask: 2.85
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 145.00 Call
Premium: 290

Stock Price At Alert Generation: 143.4
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 146.00 Call
Premium: 260

Stock Price At Alert Generation: 143.67
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 146.00 Call
Premium: 256

Stock Price At Alert Generation: 143.64
Bid: 2.56
Ask: 2.67
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 145.00 Call
Premium: 288

Stock Price At Alert Generation: 143.4
Bid: 2.88
Ask: 2.99
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 145.00 Call
Premium: 275

Stock Price At Alert Generation: 143.23
Bid: 2.75
Ask: 2.86
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 145.00 Call
Premium: 257

Stock Price At Alert Generation: 142.89
Bid: 2.57
Ask: 2.68
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 145.00 Call
Premium: 248

Stock Price At Alert Generation: 142.64
Bid: 2.48
Ask: 2.57
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 145.00 Call
Premium: 269

Stock Price At Alert Generation: 142.94
Bid: 2.69
Ask: 2.79
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 145.00 Call
Premium: 291

Stock Price At Alert Generation: 143.22
Bid: 2.91
Ask: 3.0
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 145.00 Call
Premium: 296

Stock Price At Alert Generation: 143.33
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 145.00 Call
Premium: 289

Stock Price At Alert Generation: 143.3
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 146.00 Call
Premium: 267

Stock Price At Alert Generation: 143.73
Bid: 2.67
Ask: 2.77
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 144.15
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 146.00 Call
Premium: 291

Stock Price At Alert Generation: 143.95
Bid: 2.91
Ask: 2.99
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 146.00 Call
Premium: 300

Stock Price At Alert Generation: 143.92
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 146.00 Call
Premium: 289

Stock Price At Alert Generation: 144.12
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 146.00 Call
Premium: 288

Stock Price At Alert Generation: 143.8
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 146.00 Call
Premium: 283

Stock Price At Alert Generation: 143.63
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 146.00 Call
Premium: 265

Stock Price At Alert Generation: 143.62
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 145.00 Call
Premium: 279

Stock Price At Alert Generation: 143.13
Bid: 2.79
Ask: 2.95
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 145.00 Call
Premium: 296

Stock Price At Alert Generation: 143.09
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 145.00 Call
Premium: 290

Stock Price At Alert Generation: 143.05
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 145.00 Call
Premium: 264

Stock Price At Alert Generation: 142.8
Bid: 2.64
Ask: 2.75
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 144.00 Call
Premium: 270

Stock Price At Alert Generation: 142.31
Bid: 2.7
Ask: 2.82
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 145.00 Call
Premium: 256

Stock Price At Alert Generation: 142.81
Bid: 2.56
Ask: 2.65
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 144.00 Call
Premium: 277

Stock Price At Alert Generation: 142.3
Bid: 2.77
Ask: 2.9
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 144.00 Call
Premium: 252

Stock Price At Alert Generation: 141.73
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 144.00 Call
Premium: 250

Stock Price At Alert Generation: 141.83
Bid: 2.51
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 143.00 Call
Premium: 266

Stock Price At Alert Generation: 141.45
Bid: 2.66
Ask: 2.76
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 143.00 Call
Premium: 282

Stock Price At Alert Generation: 141.36
Bid: 2.82
Ask: 2.93
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 143.00 Call
Premium: 252

Stock Price At Alert Generation: 141.13
Bid: 2.52
Ask: 2.64
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 143.00 Call
Premium: 244

Stock Price At Alert Generation: 141.14
Bid: 2.44
Ask: 2.53
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 142.00 Call
Premium: 273

Stock Price At Alert Generation: 140.59
Bid: 2.73
Ask: 2.89
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 140.84
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.05
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.05
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.07
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.2
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.15
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.15
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 140.9
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 47.50 Call
Premium: 169

Stock Price At Alert Generation: 46.54
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.43
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 47.00 Call
Premium: 181

Stock Price At Alert Generation: 46.4
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 47.00 Call
Premium: 182

Stock Price At Alert Generation: 46.35
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 47.00 Call
Premium: 186

Stock Price At Alert Generation: 46.43
Bid: 1.86
Ask: 1.93
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 47.00 Call
Premium: 190

Stock Price At Alert Generation: 46.44
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.34
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 47.00 Call
Premium: 170

Stock Price At Alert Generation: 46.14
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 46.50 Call
Premium: 183

Stock Price At Alert Generation: 46.03
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.86
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 46.50 Call
Premium: 185

Stock Price At Alert Generation: 45.94
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 46.50 Call
Premium: 184

Stock Price At Alert Generation: 45.96
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 46.50 Call
Premium: 189

Stock Price At Alert Generation: 46.02
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 47.00 Call
Premium: 172

Stock Price At Alert Generation: 46.08
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 47.00 Call
Premium: 169

Stock Price At Alert Generation: 46.05
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 46.50 Call
Premium: 187

Stock Price At Alert Generation: 45.99
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 47.00 Call
Premium: 168

Stock Price At Alert Generation: 46.04
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 46.50 Call
Premium: 183

Stock Price At Alert Generation: 45.95
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 46.50 Call
Premium: 169

Stock Price At Alert Generation: 45.66
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 46.50 Call
Premium: 173

Stock Price At Alert Generation: 45.77
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 46.50 Call
Premium: 172

Stock Price At Alert Generation: 45.67
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 46.50 Call
Premium: 167

Stock Price At Alert Generation: 45.62
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 46.50 Call
Premium: 169

Stock Price At Alert Generation: 45.64
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 46.50 Call
Premium: 178

Stock Price At Alert Generation: 45.78
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 46.50 Call
Premium: 168

Stock Price At Alert Generation: 45.62
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 46.50 Call
Premium: 167

Stock Price At Alert Generation: 45.68
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 46.00 Call
Premium: 185

Stock Price At Alert Generation: 45.48
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 46.50 Call
Premium: 165

Stock Price At Alert Generation: 45.6
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 46.50 Call
Premium: 164

Stock Price At Alert Generation: 45.55
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 46.50 Call
Premium: 171

Stock Price At Alert Generation: 45.66
Bid: 1.71
Ask: 1.76
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 46.50 Call
Premium: 166

Stock Price At Alert Generation: 45.6
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 46.50 Call
Premium: 167

Stock Price At Alert Generation: 45.58
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 46.00 Call
Premium: 168

Stock Price At Alert Generation: 45.23
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 46.00 Call
Premium: 172

Stock Price At Alert Generation: 45.19
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 46.00 Call
Premium: 172

Stock Price At Alert Generation: 45.3
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 46.50 Call
Premium: 166

Stock Price At Alert Generation: 45.63
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 28.00 Call
Premium: 142

Stock Price At Alert Generation: 27.66
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 28.00 Call
Premium: 142

Stock Price At Alert Generation: 27.67
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 28.00 Call
Premium: 143

Stock Price At Alert Generation: 27.71
Bid: 1.43
Ask: 1.53
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 28.50 Call
Premium: 127

Stock Price At Alert Generation: 27.77
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 28.50 Call
Premium: 125

Stock Price At Alert Generation: 27.74
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 28.50 Call
Premium: 125

Stock Price At Alert Generation: 27.77
Bid: 1.25
Ask: 1.33
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 28.50 Call
Premium: 128

Stock Price At Alert Generation: 27.83
Bid: 1.28
Ask: 1.37
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 28.00 Call
Premium: 141

Stock Price At Alert Generation: 27.65
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 28.50 Call
Premium: 136

Stock Price At Alert Generation: 27.92
Bid: 1.36
Ask: 1.44
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 28.50 Call
Premium: 136

Stock Price At Alert Generation: 27.95
Bid: 1.36
Ask: 1.45
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 28.50 Call
Premium: 138

Stock Price At Alert Generation: 27.99
Bid: 1.38
Ask: 1.54
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 28.50 Call
Premium: 135

Stock Price At Alert Generation: 28.04
Bid: 1.35
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 28.50 Call
Premium: 135

Stock Price At Alert Generation: 28.0
Bid: 1.35
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 28.50 Call
Premium: 129

Stock Price At Alert Generation: 27.83
Bid: 1.29
Ask: 1.39
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 28.50 Call
Premium: 129

Stock Price At Alert Generation: 27.87
Bid: 1.29
Ask: 1.42
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 28.50 Call
Premium: 134

Stock Price At Alert Generation: 27.84
Bid: 1.34
Ask: 1.45
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 28.50 Call
Premium: 140

Stock Price At Alert Generation: 28.06
Bid: 1.4
Ask: 1.51
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 28.50 Call
Premium: 140

Stock Price At Alert Generation: 28.05
Bid: 1.4
Ask: 1.53
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 28.50 Call
Premium: 138

Stock Price At Alert Generation: 28.02
Bid: 1.38
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 28.50 Call
Premium: 137

Stock Price At Alert Generation: 27.97
Bid: 1.37
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 28.50 Call
Premium: 139

Stock Price At Alert Generation: 28.04
Bid: 1.39
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 28.50 Call
Premium: 137

Stock Price At Alert Generation: 28.02
Bid: 1.37
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 28.50 Call
Premium: 135

Stock Price At Alert Generation: 28.0
Bid: 1.35
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 28.50 Call
Premium: 124

Stock Price At Alert Generation: 27.79
Bid: 1.24
Ask: 1.35
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 28.50 Call
Premium: 129

Stock Price At Alert Generation: 27.89
Bid: 1.29
Ask: 1.43
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 28.00 Call
Premium: 139

Stock Price At Alert Generation: 27.69
Bid: 1.39
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3710

Stock Price At Alert Generation: 1485.09
Bid: 37.1
Ask: 41.1
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 1500.00 Call
Premium: 3760

Stock Price At Alert Generation: 1483.3
Bid: 37.6
Ask: 40.3
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3690

Stock Price At Alert Generation: 1482.9
Bid: 36.9
Ask: 39.3
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 1500.00 Call
Premium: 3779

Stock Price At Alert Generation: 1483.76
Bid: 37.8
Ask: 40.0
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 1500.00 Call
Premium: 3790

Stock Price At Alert Generation: 1485.09
Bid: 37.9
Ask: 41.4
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3750

Stock Price At Alert Generation: 1486.91
Bid: 37.5
Ask: 41.1
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 1502.50 Call
Premium: 3779

Stock Price At Alert Generation: 1487.16
Bid: 37.8
Ask: 40.4
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3790

Stock Price At Alert Generation: 1486.2
Bid: 37.9
Ask: 41.0
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 1500.00 Call
Premium: 3720

Stock Price At Alert Generation: 1483.78
Bid: 37.2
Ask: 40.5
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 1497.50 Call
Premium: 3829

Stock Price At Alert Generation: 1481.24
Bid: 38.3
Ask: 40.5
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3740

Stock Price At Alert Generation: 1483.65
Bid: 37.4
Ask: 41.4
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 1500.00 Call
Premium: 3929

Stock Price At Alert Generation: 1485.04
Bid: 39.3
Ask: 42.6
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3870

Stock Price At Alert Generation: 1485.97
Bid: 38.7
Ask: 40.8
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 1502.50 Call
Premium: 3860

Stock Price At Alert Generation: 1486.87
Bid: 38.6
Ask: 41.9
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 1502.50 Call
Premium: 3820

Stock Price At Alert Generation: 1485.95
Bid: 38.2
Ask: 41.4
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3820

Stock Price At Alert Generation: 1485.21
Bid: 38.2
Ask: 40.8
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3910

Stock Price At Alert Generation: 1486.77
Bid: 39.1
Ask: 41.8
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 1505.00 Call
Premium: 3790

Stock Price At Alert Generation: 1487.95
Bid: 37.9
Ask: 40.8
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3850

Stock Price At Alert Generation: 1485.47
Bid: 38.5
Ask: 41.9
Alert generated at: Thu, 01 Oct 2020 16:52:51
Sell
23 Oct 2020 1502.50 Call
Premium: 3840

Stock Price At Alert Generation: 1486.84
Bid: 38.4
Ask: 41.1
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 1502.50 Call
Premium: 3870

Stock Price At Alert Generation: 1486.4
Bid: 38.7
Ask: 40.6
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 1502.50 Call
Premium: 3779

Stock Price At Alert Generation: 1485.76
Bid: 37.8
Ask: 40.4
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 1505.00 Call
Premium: 3640

Stock Price At Alert Generation: 1488.23
Bid: 36.4
Ask: 39.1
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 1510.00 Call
Premium: 3590

Stock Price At Alert Generation: 1493.8
Bid: 35.9
Ask: 38.4
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 1510.00 Call
Premium: 3410

Stock Price At Alert Generation: 1490.4
Bid: 34.1
Ask: 37.7
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3520

Stock Price At Alert Generation: 1483.44
Bid: 35.2
Ask: 37.7
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 1495.00 Call
Premium: 3579

Stock Price At Alert Generation: 1478.73
Bid: 35.8
Ask: 38.8
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 1497.50 Call
Premium: 3610

Stock Price At Alert Generation: 1480.38
Bid: 36.1
Ask: 38.7
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3420

Stock Price At Alert Generation: 1482.75
Bid: 34.2
Ask: 37.5
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 1505.00 Call
Premium: 3540

Stock Price At Alert Generation: 1488.92
Bid: 35.4
Ask: 38.1
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 1502.50 Call
Premium: 3410

Stock Price At Alert Generation: 1485.54
Bid: 34.1
Ask: 37.8
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 1500.00 Call
Premium: 3540

Stock Price At Alert Generation: 1484.43
Bid: 35.4
Ask: 37.9
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 1495.00 Call
Premium: 3529

Stock Price At Alert Generation: 1479.36
Bid: 35.3
Ask: 39.0
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 128.00 Call
Premium: 390

Stock Price At Alert Generation: 126.58
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 126.8
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 128.00 Call
Premium: 395

Stock Price At Alert Generation: 126.72
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 129.00 Call
Premium: 365

Stock Price At Alert Generation: 126.91
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 129.00 Call
Premium: 365

Stock Price At Alert Generation: 126.94
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 126.85
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 128.00 Call
Premium: 395

Stock Price At Alert Generation: 126.65
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 128.00 Call
Premium: 385

Stock Price At Alert Generation: 126.6
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 128.00 Call
Premium: 380

Stock Price At Alert Generation: 126.31
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 128.00 Call
Premium: 380

Stock Price At Alert Generation: 126.46
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 128.00 Call
Premium: 395

Stock Price At Alert Generation: 126.68
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 126.86
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 126.86
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 129.00 Call
Premium: 360

Stock Price At Alert Generation: 126.83
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 128.00 Call
Premium: 390

Stock Price At Alert Generation: 126.7
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 128.00 Call
Premium: 370

Stock Price At Alert Generation: 125.91
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 128.00 Call
Premium: 360

Stock Price At Alert Generation: 125.95
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 125.97
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 128.00 Call
Premium: 375

Stock Price At Alert Generation: 126.22
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 125.75
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 125.92
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 128.00 Call
Premium: 355

Stock Price At Alert Generation: 125.77
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 126.25
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 128.00 Call
Premium: 345

Stock Price At Alert Generation: 125.88
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 129.00 Call
Premium: 355

Stock Price At Alert Generation: 126.93
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 128.00 Call
Premium: 365

Stock Price At Alert Generation: 126.38
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 86.00 Call
Premium: 390

Stock Price At Alert Generation: 84.92
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 85.50 Call
Premium: 400

Stock Price At Alert Generation: 84.65
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 86.00 Call
Premium: 385

Stock Price At Alert Generation: 84.81
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 86.00 Call
Premium: 390

Stock Price At Alert Generation: 84.78
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 86.00 Call
Premium: 400

Stock Price At Alert Generation: 85.01
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 86.50 Call
Premium: 390

Stock Price At Alert Generation: 85.12
Bid: 3.9
Ask: 4.35
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 86.00 Call
Premium: 400

Stock Price At Alert Generation: 84.95
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 86.00 Call
Premium: 390

Stock Price At Alert Generation: 84.81
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 85.50 Call
Premium: 405

Stock Price At Alert Generation: 84.64
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 85.50 Call
Premium: 385

Stock Price At Alert Generation: 84.32
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 85.50 Call
Premium: 390

Stock Price At Alert Generation: 84.32
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 85.50 Call
Premium: 380

Stock Price At Alert Generation: 84.34
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 85.50 Call
Premium: 390

Stock Price At Alert Generation: 84.33
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 85.50 Call
Premium: 380

Stock Price At Alert Generation: 84.29
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 85.50 Call
Premium: 375

Stock Price At Alert Generation: 84.22
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 85.00 Call
Premium: 395

Stock Price At Alert Generation: 84.12
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 85.00 Call
Premium: 395

Stock Price At Alert Generation: 84.11
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 85.00 Call
Premium: 395

Stock Price At Alert Generation: 83.97
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.75
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 84.50 Call
Premium: 395

Stock Price At Alert Generation: 83.56
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 84.50 Call
Premium: 385

Stock Price At Alert Generation: 83.27
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 84.50 Call
Premium: 385

Stock Price At Alert Generation: 83.25
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 84.50 Call
Premium: 375

Stock Price At Alert Generation: 83.3
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.84
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.59
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 84.50 Call
Premium: 375

Stock Price At Alert Generation: 83.35
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 84.00 Call
Premium: 380

Stock Price At Alert Generation: 83.15
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 84.50 Call
Premium: 375

Stock Price At Alert Generation: 83.35
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 84.50 Call
Premium: 390

Stock Price At Alert Generation: 83.64
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 85.00 Call
Premium: 370

Stock Price At Alert Generation: 83.74
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.51
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 85.00 Call
Premium: 360

Stock Price At Alert Generation: 83.71
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 84.50 Call
Premium: 370

Stock Price At Alert Generation: 83.62
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 85.00 Call
Premium: 380

Stock Price At Alert Generation: 83.69
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 84.50 Call
Premium: 375

Stock Price At Alert Generation: 83.55
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 85.00 Call
Premium: 370

Stock Price At Alert Generation: 83.87
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 84.50 Call
Premium: 380

Stock Price At Alert Generation: 83.2
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 83.11
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 85.00 Call
Premium: 295

Stock Price At Alert Generation: 83.17
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 83.11
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 85.00 Call
Premium: 295

Stock Price At Alert Generation: 83.17
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 85.00 Call
Premium: 295

Stock Price At Alert Generation: 83.17
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 83.08
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 84.00 Call
Premium: 330

Stock Price At Alert Generation: 83.08
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 85.00 Call
Premium: 295

Stock Price At Alert Generation: 83.26
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 340.00 Call
Premium: 574

Stock Price At Alert Generation: 336.62
Bid: 5.74
Ask: 5.78
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 340.00 Call
Premium: 559

Stock Price At Alert Generation: 336.04
Bid: 5.59
Ask: 5.63
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 340.00 Call
Premium: 564

Stock Price At Alert Generation: 336.2
Bid: 5.64
Ask: 5.68
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 340.00 Call
Premium: 566

Stock Price At Alert Generation: 336.4
Bid: 5.66
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 341.00 Call
Premium: 546

Stock Price At Alert Generation: 337.01
Bid: 5.46
Ask: 5.49
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 341.00 Call
Premium: 554

Stock Price At Alert Generation: 337.03
Bid: 5.54
Ask: 5.58
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 341.00 Call
Premium: 549

Stock Price At Alert Generation: 336.91
Bid: 5.49
Ask: 5.53
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 341.00 Call
Premium: 529

Stock Price At Alert Generation: 336.66
Bid: 5.29
Ask: 5.33
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 340.00 Call
Premium: 574

Stock Price At Alert Generation: 336.44
Bid: 5.74
Ask: 5.78
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 339.00 Call
Premium: 595

Stock Price At Alert Generation: 335.56
Bid: 5.95
Ask: 5.99
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 339.00 Call
Premium: 585

Stock Price At Alert Generation: 335.42
Bid: 5.85
Ask: 5.89
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 340.00 Call
Premium: 557

Stock Price At Alert Generation: 335.78
Bid: 5.57
Ask: 5.62
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 341.00 Call
Premium: 539

Stock Price At Alert Generation: 336.76
Bid: 5.39
Ask: 5.43
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 341.00 Call
Premium: 554

Stock Price At Alert Generation: 337.14
Bid: 5.54
Ask: 5.57
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 341.00 Call
Premium: 547

Stock Price At Alert Generation: 336.87
Bid: 5.47
Ask: 5.51
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 341.00 Call
Premium: 556

Stock Price At Alert Generation: 337.19
Bid: 5.56
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 341.00 Call
Premium: 575

Stock Price At Alert Generation: 337.46
Bid: 5.75
Ask: 5.78
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 341.00 Call
Premium: 561

Stock Price At Alert Generation: 337.21
Bid: 5.61
Ask: 5.65
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 341.00 Call
Premium: 563

Stock Price At Alert Generation: 337.23
Bid: 5.63
Ask: 5.67
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 341.00 Call
Premium: 560

Stock Price At Alert Generation: 337.25
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 341.00 Call
Premium: 555

Stock Price At Alert Generation: 337.11
Bid: 5.55
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 341.00 Call
Premium: 550

Stock Price At Alert Generation: 336.69
Bid: 5.5
Ask: 5.53
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 341.00 Call
Premium: 547

Stock Price At Alert Generation: 336.72
Bid: 5.47
Ask: 5.51
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 341.00 Call
Premium: 558

Stock Price At Alert Generation: 337.16
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 341.00 Call
Premium: 553

Stock Price At Alert Generation: 337.23
Bid: 5.53
Ask: 5.57
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 340.00 Call
Premium: 580

Stock Price At Alert Generation: 336.57
Bid: 5.8
Ask: 5.83
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 340.00 Call
Premium: 551

Stock Price At Alert Generation: 335.86
Bid: 5.51
Ask: 5.54
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 340.00 Call
Premium: 555

Stock Price At Alert Generation: 336.21
Bid: 5.55
Ask: 5.58
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 340.00 Call
Premium: 577

Stock Price At Alert Generation: 336.51
Bid: 5.77
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 341.00 Call
Premium: 551

Stock Price At Alert Generation: 337.25
Bid: 5.51
Ask: 5.55
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 340.00 Call
Premium: 569

Stock Price At Alert Generation: 336.59
Bid: 5.69
Ask: 5.73
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 340.00 Call
Premium: 562

Stock Price At Alert Generation: 336.52
Bid: 5.62
Ask: 5.65
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 340.00 Call
Premium: 537

Stock Price At Alert Generation: 336.0
Bid: 5.37
Ask: 5.41
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 340.00 Call
Premium: 572

Stock Price At Alert Generation: 336.31
Bid: 5.72
Ask: 5.76
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 342.00 Call
Premium: 512

Stock Price At Alert Generation: 337.67
Bid: 5.12
Ask: 5.15
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 342.00 Call
Premium: 544

Stock Price At Alert Generation: 338.34
Bid: 5.44
Ask: 5.49
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 342.00 Call
Premium: 511

Stock Price At Alert Generation: 337.77
Bid: 5.11
Ask: 5.15
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 341.00 Call
Premium: 413

Stock Price At Alert Generation: 337.3
Bid: 4.14
Ask: 4.18
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 341.00 Call
Premium: 413

Stock Price At Alert Generation: 337.28
Bid: 4.14
Ask: 4.18
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 341.00 Call
Premium: 413

Stock Price At Alert Generation: 337.6
Bid: 4.14
Ask: 4.18
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 342.00 Call
Premium: 375

Stock Price At Alert Generation: 337.95
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 342.00 Call
Premium: 375

Stock Price At Alert Generation: 337.92
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 342.00 Call
Premium: 375

Stock Price At Alert Generation: 337.92
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 342.00 Call
Premium: 375

Stock Price At Alert Generation: 338.14
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 342.00 Call
Premium: 375

Stock Price At Alert Generation: 338.32
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
16 Oct 2020 80.00 Call
Premium: 140

Stock Price At Alert Generation: 77.69
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
16 Oct 2020 80.00 Call
Premium: 140

Stock Price At Alert Generation: 77.69
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
16 Oct 2020 80.00 Call
Premium: 140

Stock Price At Alert Generation: 77.72
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
16 Oct 2020 80.00 Call
Premium: 140

Stock Price At Alert Generation: 77.81
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
16 Oct 2020 80.00 Call
Premium: 135

Stock Price At Alert Generation: 77.69
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
16 Oct 2020 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.6
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 3255.00 Call
Premium: 11850

Stock Price At Alert Generation: 3218.85
Bid: 118.5
Ask: 121.25
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 3250.00 Call
Premium: 12115

Stock Price At Alert Generation: 3215.72
Bid: 121.15
Ask: 123.25
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 3250.00 Call
Premium: 12075

Stock Price At Alert Generation: 3216.71
Bid: 120.75
Ask: 123.05
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 3255.00 Call
Premium: 11745

Stock Price At Alert Generation: 3218.28
Bid: 117.45
Ask: 121.25
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 3250.00 Call
Premium: 12030

Stock Price At Alert Generation: 3216.82
Bid: 120.3
Ask: 122.55
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 3250.00 Call
Premium: 12115

Stock Price At Alert Generation: 3213.83
Bid: 121.15
Ask: 123.6
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 3240.00 Call
Premium: 12080

Stock Price At Alert Generation: 3207.84
Bid: 120.8
Ask: 124.0
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 3240.00 Call
Premium: 11760

Stock Price At Alert Generation: 3203.61
Bid: 117.6
Ask: 120.15
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 3230.00 Call
Premium: 12045

Stock Price At Alert Generation: 3198.0
Bid: 120.45
Ask: 124.1
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 3225.00 Call
Premium: 12115

Stock Price At Alert Generation: 3191.62
Bid: 121.15
Ask: 124.05
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 3230.00 Call
Premium: 11990

Stock Price At Alert Generation: 3196.59
Bid: 119.9
Ask: 123.55
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 3230.00 Call
Premium: 11995

Stock Price At Alert Generation: 3197.36
Bid: 119.95
Ask: 123.0
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 3240.00 Call
Premium: 11990

Stock Price At Alert Generation: 3204.73
Bid: 119.9
Ask: 122.5
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 3245.00 Call
Premium: 11825

Stock Price At Alert Generation: 3208.39
Bid: 118.25
Ask: 121.55
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 3240.00 Call
Premium: 11925

Stock Price At Alert Generation: 3204.05
Bid: 119.25
Ask: 122.85
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 3235.00 Call
Premium: 12200

Stock Price At Alert Generation: 3202.5
Bid: 122.0
Ask: 123.7
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 3240.00 Call
Premium: 12110

Stock Price At Alert Generation: 3206.3
Bid: 121.1
Ask: 123.15
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 3240.00 Call
Premium: 12095

Stock Price At Alert Generation: 3205.54
Bid: 120.95
Ask: 123.7
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 3235.00 Call
Premium: 12155

Stock Price At Alert Generation: 3199.19
Bid: 121.55
Ask: 124.65
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 3225.00 Call
Premium: 12070

Stock Price At Alert Generation: 3191.39
Bid: 120.7
Ask: 123.45
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 3225.00 Call
Premium: 12240

Stock Price At Alert Generation: 3190.0
Bid: 122.4
Ask: 125.45
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 3225.00 Call
Premium: 12275

Stock Price At Alert Generation: 3190.3
Bid: 122.75
Ask: 125.3
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 3225.00 Call
Premium: 12245

Stock Price At Alert Generation: 3191.01
Bid: 122.45
Ask: 125.3
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 3235.00 Call
Premium: 12025

Stock Price At Alert Generation: 3198.2
Bid: 120.25
Ask: 124.2
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 3235.00 Call
Premium: 11980

Stock Price At Alert Generation: 3198.22
Bid: 119.8
Ask: 122.35
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 3220.00 Call
Premium: 12020

Stock Price At Alert Generation: 3183.29
Bid: 120.2
Ask: 123.0
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 3215.00 Call
Premium: 12020

Stock Price At Alert Generation: 3178.48
Bid: 120.2
Ask: 123.95
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 3220.00 Call
Premium: 12025

Stock Price At Alert Generation: 3187.73
Bid: 120.25
Ask: 123.35
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 3220.00 Call
Premium: 11895

Stock Price At Alert Generation: 3187.27
Bid: 118.95
Ask: 121.5
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 3225.00 Call
Premium: 11790

Stock Price At Alert Generation: 3191.25
Bid: 117.9
Ask: 121.0
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 3215.00 Call
Premium: 11875

Stock Price At Alert Generation: 3182.43
Bid: 118.75
Ask: 122.0
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 3220.00 Call
Premium: 11705

Stock Price At Alert Generation: 3185.76
Bid: 117.05
Ask: 120.9
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 3210.00 Call
Premium: 11575

Stock Price At Alert Generation: 3178.04
Bid: 115.75
Ask: 120.1
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 3220.00 Call
Premium: 11805

Stock Price At Alert Generation: 3186.1
Bid: 118.05
Ask: 122.35
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 3225.00 Call
Premium: 11690

Stock Price At Alert Generation: 3191.28
Bid: 116.9
Ask: 120.85
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 3235.00 Call
Premium: 11655

Stock Price At Alert Generation: 3199.43
Bid: 116.55
Ask: 121.1
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 3225.00 Call
Premium: 11555

Stock Price At Alert Generation: 3191.71
Bid: 115.55
Ask: 123.1
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 3240.00 Call
Premium: 9140

Stock Price At Alert Generation: 3203.8
Bid: 91.4
Ask: 96.25
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 3235.00 Call
Premium: 9330

Stock Price At Alert Generation: 3202.0
Bid: 93.3
Ask: 98.2
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 3240.00 Call
Premium: 9140

Stock Price At Alert Generation: 3203.0
Bid: 91.4
Ask: 96.25
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 3240.00 Call
Premium: 9140

Stock Price At Alert Generation: 3203.0
Bid: 91.4
Ask: 96.25
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 3230.00 Call
Premium: 9515

Stock Price At Alert Generation: 3196.26
Bid: 95.15
Ask: 100.15
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 3230.00 Call
Premium: 9515

Stock Price At Alert Generation: 3195.7
Bid: 95.15
Ask: 100.15
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 3230.00 Call
Premium: 9515

Stock Price At Alert Generation: 3197.01
Bid: 95.15
Ask: 100.15
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 3235.00 Call
Premium: 9330

Stock Price At Alert Generation: 3201.0
Bid: 93.3
Ask: 98.2
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 36.98
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.91
Bid: 1.4
Ask: 1.41
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.95
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.96
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 37.0
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 36.99
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 36.95
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 37.50 Call
Premium: 142

Stock Price At Alert Generation: 36.9
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 36.9
Bid: 1.44
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.73
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 37.00 Call
Premium: 152

Stock Price At Alert Generation: 36.61
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.94
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 37.50 Call
Premium: 147

Stock Price At Alert Generation: 37.02
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 37.0
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 37.01
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 37.01
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 37.50 Call
Premium: 147

Stock Price At Alert Generation: 37.02
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 37.02
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 37.01
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 16:52:51
Sell
23 Oct 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 36.96
Bid: 1.43
Ask: 1.44
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 36.91
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.83
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.85
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.86
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 36.9
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.82
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 37.50 Call
Premium: 137

Stock Price At Alert Generation: 36.8
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 36.86
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 36.95
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 37.50 Call
Premium: 148

Stock Price At Alert Generation: 37.08
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 36.99
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 38.00 Call
Premium: 130

Stock Price At Alert Generation: 37.24
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.83
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 37.50 Call
Premium: 147

Stock Price At Alert Generation: 37.11
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 38.00 Call
Premium: 128

Stock Price At Alert Generation: 37.24
Bid: 1.28
Ask: 1.36
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 38.00 Call
Premium: 151

Stock Price At Alert Generation: 37.46
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 37.50 Call
Premium: 156

Stock Price At Alert Generation: 37.0
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.75
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.75
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.71
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.74
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 37.00 Call
Premium: 148

Stock Price At Alert Generation: 36.58
Bid: 1.48
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 37.00 Call
Premium: 148

Stock Price At Alert Generation: 36.56
Bid: 1.48
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.7
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 37.00 Call
Premium: 148

Stock Price At Alert Generation: 36.56
Bid: 1.48
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 270.00 Call
Premium: 840

Stock Price At Alert Generation: 267.08
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 270.00 Call
Premium: 819

Stock Price At Alert Generation: 266.54
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 270.00 Call
Premium: 830

Stock Price At Alert Generation: 266.78
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 270.00 Call
Premium: 840

Stock Price At Alert Generation: 267.21
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 272.50 Call
Premium: 760

Stock Price At Alert Generation: 267.87
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 272.50 Call
Premium: 795

Stock Price At Alert Generation: 267.88
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 272.50 Call
Premium: 785

Stock Price At Alert Generation: 267.52
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 272.50 Call
Premium: 785

Stock Price At Alert Generation: 267.58
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 270.00 Call
Premium: 869

Stock Price At Alert Generation: 267.14
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 270.00 Call
Premium: 830

Stock Price At Alert Generation: 266.14
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 270.00 Call
Premium: 810

Stock Price At Alert Generation: 266.06
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 270.00 Call
Premium: 815

Stock Price At Alert Generation: 266.19
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 270.00 Call
Premium: 855

Stock Price At Alert Generation: 267.14
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 272.50 Call
Premium: 770

Stock Price At Alert Generation: 267.61
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 270.00 Call
Premium: 855

Stock Price At Alert Generation: 267.12
Bid: 8.55
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 270.00 Call
Premium: 860

Stock Price At Alert Generation: 266.93
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 272.50 Call
Premium: 770

Stock Price At Alert Generation: 267.44
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 272.50 Call
Premium: 765

Stock Price At Alert Generation: 267.42
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 270.00 Call
Premium: 850

Stock Price At Alert Generation: 266.73
Bid: 8.5
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 270.00 Call
Premium: 840

Stock Price At Alert Generation: 266.61
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 270.00 Call
Premium: 835

Stock Price At Alert Generation: 266.27
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 270.00 Call
Premium: 810

Stock Price At Alert Generation: 265.85
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 270.00 Call
Premium: 805

Stock Price At Alert Generation: 266.15
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 270.00 Call
Premium: 860

Stock Price At Alert Generation: 267.27
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 270.00 Call
Premium: 815

Stock Price At Alert Generation: 266.93
Bid: 8.15
Ask: 8.65
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 265.95
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 270.00 Call
Premium: 755

Stock Price At Alert Generation: 264.96
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 270.00 Call
Premium: 735

Stock Price At Alert Generation: 265.09
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 270.00 Call
Premium: 760

Stock Price At Alert Generation: 265.7
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 266.81
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 266.33
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 270.00 Call
Premium: 795

Stock Price At Alert Generation: 266.84
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 265.9
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 270.00 Call
Premium: 715

Stock Price At Alert Generation: 265.25
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 270.00 Call
Premium: 740

Stock Price At Alert Generation: 265.62
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 289.12
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 292.50 Call
Premium: 840

Stock Price At Alert Generation: 288.79
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 292.50 Call
Premium: 835

Stock Price At Alert Generation: 289.28
Bid: 8.35
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 295.00 Call
Premium: 795

Stock Price At Alert Generation: 289.92
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 295.00 Call
Premium: 835

Stock Price At Alert Generation: 290.67
Bid: 8.35
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 295.00 Call
Premium: 865

Stock Price At Alert Generation: 290.85
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 295.00 Call
Premium: 835

Stock Price At Alert Generation: 290.15
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 295.00 Call
Premium: 860

Stock Price At Alert Generation: 290.92
Bid: 8.6
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 295.00 Call
Premium: 840

Stock Price At Alert Generation: 290.39
Bid: 8.4
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 295.00 Call
Premium: 840

Stock Price At Alert Generation: 290.07
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 295.00 Call
Premium: 855

Stock Price At Alert Generation: 290.55
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 295.00 Call
Premium: 830

Stock Price At Alert Generation: 290.52
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 295.00 Call
Premium: 805

Stock Price At Alert Generation: 290.04
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 295.00 Call
Premium: 795

Stock Price At Alert Generation: 290.07
Bid: 7.95
Ask: 8.4
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 289.99
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 295.00 Call
Premium: 800

Stock Price At Alert Generation: 289.65
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 295.00 Call
Premium: 819

Stock Price At Alert Generation: 289.85
Bid: 8.2
Ask: 8.6
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 295.00 Call
Premium: 825

Stock Price At Alert Generation: 289.82
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 292.50 Call
Premium: 919

Stock Price At Alert Generation: 289.57
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 295.00 Call
Premium: 830

Stock Price At Alert Generation: 289.72
Bid: 8.3
Ask: 8.7
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 295.00 Call
Premium: 850

Stock Price At Alert Generation: 290.01
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 295.00 Call
Premium: 810

Stock Price At Alert Generation: 289.74
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 295.00 Call
Premium: 825

Stock Price At Alert Generation: 290.33
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 291.47
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 295.00 Call
Premium: 865

Stock Price At Alert Generation: 291.39
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 295.00 Call
Premium: 865

Stock Price At Alert Generation: 290.33
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 295.00 Call
Premium: 844

Stock Price At Alert Generation: 290.08
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 295.00 Call
Premium: 835

Stock Price At Alert Generation: 289.92
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 295.00 Call
Premium: 875

Stock Price At Alert Generation: 291.52
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 297.50 Call
Premium: 819

Stock Price At Alert Generation: 292.16
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 295.00 Call
Premium: 885

Stock Price At Alert Generation: 291.37
Bid: 8.85
Ask: 9.3
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 295.00 Call
Premium: 869

Stock Price At Alert Generation: 291.0
Bid: 8.7
Ask: 9.2
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 295.00 Call
Premium: 805

Stock Price At Alert Generation: 289.9
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 292.50 Call
Premium: 855

Stock Price At Alert Generation: 289.6
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 295.00 Call
Premium: 894

Stock Price At Alert Generation: 291.34
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 295.00 Call
Premium: 890

Stock Price At Alert Generation: 291.8
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 295.1
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 295.55
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 295.6
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 296.05
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 296.6
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 296.01
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 295.97
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 296.01
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 300.00 Call
Premium: 819

Stock Price At Alert Generation: 296.26
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.3
Bid: 2.68
Ask: 2.74
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 125.00 Call
Premium: 265

Stock Price At Alert Generation: 123.19
Bid: 2.65
Ask: 2.7
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 125.00 Call
Premium: 256

Stock Price At Alert Generation: 123.1
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.01
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 125.00 Call
Premium: 263

Stock Price At Alert Generation: 123.12
Bid: 2.63
Ask: 2.68
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 125.00 Call
Premium: 282

Stock Price At Alert Generation: 123.4
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 125.00 Call
Premium: 279

Stock Price At Alert Generation: 123.62
Bid: 2.79
Ask: 2.85
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 125.00 Call
Premium: 286

Stock Price At Alert Generation: 123.59
Bid: 2.86
Ask: 2.94
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 125.00 Call
Premium: 283

Stock Price At Alert Generation: 123.56
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 125.00 Call
Premium: 260

Stock Price At Alert Generation: 123.1
Bid: 2.6
Ask: 2.64
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 124.00 Call
Premium: 284

Stock Price At Alert Generation: 122.54
Bid: 2.84
Ask: 2.92
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 124.00 Call
Premium: 283

Stock Price At Alert Generation: 122.75
Bid: 2.83
Ask: 2.91
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 125.00 Call
Premium: 264

Stock Price At Alert Generation: 123.24
Bid: 2.64
Ask: 2.69
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 125.00 Call
Premium: 275

Stock Price At Alert Generation: 123.47
Bid: 2.75
Ask: 2.8
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 125.00 Call
Premium: 278

Stock Price At Alert Generation: 123.6
Bid: 2.78
Ask: 2.83
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 126.00 Call
Premium: 250

Stock Price At Alert Generation: 123.86
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 126.00 Call
Premium: 257

Stock Price At Alert Generation: 123.96
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 126.00 Call
Premium: 252

Stock Price At Alert Generation: 123.88
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 125.00 Call
Premium: 289

Stock Price At Alert Generation: 123.76
Bid: 2.89
Ask: 2.95
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 125.00 Call
Premium: 290

Stock Price At Alert Generation: 123.74
Bid: 2.9
Ask: 2.96
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.65
Bid: 2.88
Ask: 2.93
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 125.00 Call
Premium: 276

Stock Price At Alert Generation: 123.38
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 125.00 Call
Premium: 275

Stock Price At Alert Generation: 123.44
Bid: 2.75
Ask: 2.8
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 126.00 Call
Premium: 259

Stock Price At Alert Generation: 124.03
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 126.00 Call
Premium: 261

Stock Price At Alert Generation: 124.2
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 126.00 Call
Premium: 260

Stock Price At Alert Generation: 124.06
Bid: 2.6
Ask: 2.67
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 126.00 Call
Premium: 250

Stock Price At Alert Generation: 123.98
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 126.00 Call
Premium: 261

Stock Price At Alert Generation: 124.13
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 126.00 Call
Premium: 254

Stock Price At Alert Generation: 124.12
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 126.00 Call
Premium: 275

Stock Price At Alert Generation: 124.58
Bid: 2.75
Ask: 2.82
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 126.00 Call
Premium: 268

Stock Price At Alert Generation: 124.51
Bid: 2.68
Ask: 2.78
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 126.00 Call
Premium: 271

Stock Price At Alert Generation: 124.21
Bid: 2.71
Ask: 2.77
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 126.00 Call
Premium: 254

Stock Price At Alert Generation: 123.89
Bid: 2.54
Ask: 2.62
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 126.00 Call
Premium: 270

Stock Price At Alert Generation: 124.05
Bid: 2.7
Ask: 2.77
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 126.00 Call
Premium: 276

Stock Price At Alert Generation: 124.35
Bid: 2.76
Ask: 2.84
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 127.00 Call
Premium: 256

Stock Price At Alert Generation: 124.98
Bid: 2.56
Ask: 2.64
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 127.00 Call
Premium: 246

Stock Price At Alert Generation: 124.94
Bid: 2.46
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 13:32:51