Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
23 Oct 2020 27.50 Call
Premium: 152
Stock Price At Alert Generation: 26.74
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 27.50 Call
Premium: 152
Stock Price At Alert Generation: 26.76
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 27.50 Call
Premium: 162
Stock Price At Alert Generation: 26.89
Bid: 1.62
Ask: 1.66
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 27.50 Call
Premium: 161
Stock Price At Alert Generation: 26.88
Bid: 1.61
Ask: 1.66
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 26.94
Bid: 1.64
Ask: 1.68
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 27.50 Call
Premium: 164
Stock Price At Alert Generation: 26.98
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 27.50 Call
Premium: 162
Stock Price At Alert Generation: 26.96
Bid: 1.62
Ask: 1.69
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 27.50 Call
Premium: 163
Stock Price At Alert Generation: 26.96
Bid: 1.63
Ask: 1.69
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 27.50 Call
Premium: 165
Stock Price At Alert Generation: 26.98
Bid: 1.65
Ask: 1.82
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.88
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 27.50 Call
Premium: 172
Stock Price At Alert Generation: 26.91
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 27.50 Call
Premium: 170
Stock Price At Alert Generation: 26.89
Bid: 1.7
Ask: 1.75
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 26.93
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 27.50 Call
Premium: 174
Stock Price At Alert Generation: 26.94
Bid: 1.74
Ask: 1.79
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 27.50 Call
Premium: 173
Stock Price At Alert Generation: 26.95
Bid: 1.73
Ask: 1.79
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 27.50 Call
Premium: 166
Stock Price At Alert Generation: 26.84
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 27.50 Call
Premium: 169
Stock Price At Alert Generation: 26.93
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 27.50 Call
Premium: 175
Stock Price At Alert Generation: 26.98
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 27.00 Call
Premium: 182
Stock Price At Alert Generation: 26.72
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 27.00 Call
Premium: 181
Stock Price At Alert Generation: 26.67
Bid: 1.81
Ask: 1.86
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 27.00 Call
Premium: 180
Stock Price At Alert Generation: 26.65
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 27.00 Call
Premium: 175
Stock Price At Alert Generation: 26.6
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 27.00 Call
Premium: 175
Stock Price At Alert Generation: 26.59
Bid: 1.75
Ask: 1.8
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 27.00 Call
Premium: 181
Stock Price At Alert Generation: 26.72
Bid: 1.81
Ask: 1.85
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 27.00 Call
Premium: 174
Stock Price At Alert Generation: 26.63
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 27.00 Call
Premium: 176
Stock Price At Alert Generation: 26.65
Bid: 1.76
Ask: 1.82
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 27.00 Call
Premium: 172
Stock Price At Alert Generation: 26.61
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 27.00 Call
Premium: 172
Stock Price At Alert Generation: 26.68
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 27.00 Call
Premium: 164
Stock Price At Alert Generation: 26.62
Bid: 1.64
Ask: 1.73
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 27.00 Call
Premium: 171
Stock Price At Alert Generation: 26.59
Bid: 1.71
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 27.00 Call
Premium: 172
Stock Price At Alert Generation: 26.57
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 27.00 Call
Premium: 167
Stock Price At Alert Generation: 26.5
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 27.00 Call
Premium: 160
Stock Price At Alert Generation: 26.36
Bid: 1.6
Ask: 1.66
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 27.00 Call
Premium: 167
Stock Price At Alert Generation: 26.42
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 27.00 Call
Premium: 172
Stock Price At Alert Generation: 26.62
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 27.00 Call
Premium: 175
Stock Price At Alert Generation: 26.67
Bid: 1.75
Ask: 1.81
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 26.50 Call
Premium: 184
Stock Price At Alert Generation: 26.23
Bid: 1.84
Ask: 1.89
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 26.50 Call
Premium: 166
Stock Price At Alert Generation: 26.2
Bid: 1.66
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 45.00 Call
Premium: 220
Stock Price At Alert Generation: 44.28
Bid: 2.2
Ask: 2.29
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 45.00 Call
Premium: 222
Stock Price At Alert Generation: 44.55
Bid: 2.22
Ask: 2.37
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 45.00 Call
Premium: 213
Stock Price At Alert Generation: 44.28
Bid: 2.13
Ask: 2.3
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 45.00 Call
Premium: 221
Stock Price At Alert Generation: 44.45
Bid: 2.21
Ask: 2.36
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 45.00 Call
Premium: 227
Stock Price At Alert Generation: 44.47
Bid: 2.27
Ask: 2.51
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 45.00 Call
Premium: 225
Stock Price At Alert Generation: 44.47
Bid: 2.25
Ask: 2.45
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 44.50 Call
Premium: 227
Stock Price At Alert Generation: 43.89
Bid: 2.27
Ask: 2.42
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 45.00 Call
Premium: 204
Stock Price At Alert Generation: 44.06
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 45.00 Call
Premium: 221
Stock Price At Alert Generation: 44.32
Bid: 2.21
Ask: 2.39
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 45.00 Call
Premium: 213
Stock Price At Alert Generation: 44.17
Bid: 2.13
Ask: 2.26
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 45.00 Call
Premium: 211
Stock Price At Alert Generation: 44.07
Bid: 2.11
Ask: 2.26
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 45.00 Call
Premium: 219
Stock Price At Alert Generation: 44.07
Bid: 2.19
Ask: 2.37
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 44.00 Call
Premium: 211
Stock Price At Alert Generation: 43.25
Bid: 2.11
Ask: 2.22
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 44.00 Call
Premium: 217
Stock Price At Alert Generation: 43.34
Bid: 2.17
Ask: 2.3
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 44.00 Call
Premium: 206
Stock Price At Alert Generation: 43.08
Bid: 2.07
Ask: 2.2
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 44.00 Call
Premium: 206
Stock Price At Alert Generation: 43.14
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 44.00 Call
Premium: 206
Stock Price At Alert Generation: 43.09
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 44.00 Call
Premium: 208
Stock Price At Alert Generation: 43.19
Bid: 2.08
Ask: 2.21
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 44.00 Call
Premium: 204
Stock Price At Alert Generation: 43.21
Bid: 2.04
Ask: 2.17
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 44.00 Call
Premium: 200
Stock Price At Alert Generation: 43.12
Bid: 2.01
Ask: 2.13
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 43.50 Call
Premium: 209
Stock Price At Alert Generation: 42.78
Bid: 2.09
Ask: 2.21
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 43.50 Call
Premium: 221
Stock Price At Alert Generation: 42.97
Bid: 2.21
Ask: 2.32
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 43.50 Call
Premium: 211
Stock Price At Alert Generation: 42.87
Bid: 2.11
Ask: 2.21
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 43.00 Call
Premium: 220
Stock Price At Alert Generation: 42.52
Bid: 2.2
Ask: 2.32
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 43.50 Call
Premium: 208
Stock Price At Alert Generation: 42.84
Bid: 2.08
Ask: 2.2
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 44.00 Call
Premium: 204
Stock Price At Alert Generation: 43.17
Bid: 2.05
Ask: 2.15
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 43.50 Call
Premium: 214
Stock Price At Alert Generation: 42.81
Bid: 2.14
Ask: 2.26
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 43.00 Call
Premium: 216
Stock Price At Alert Generation: 42.23
Bid: 2.16
Ask: 2.28
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 43.00 Call
Premium: 206
Stock Price At Alert Generation: 42.24
Bid: 2.06
Ask: 2.16
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 42.50 Call
Premium: 221
Stock Price At Alert Generation: 41.93
Bid: 2.21
Ask: 2.33
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 43.00 Call
Premium: 206
Stock Price At Alert Generation: 42.19
Bid: 2.06
Ask: 2.21
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.49
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.24
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.48
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 118.00 Call
Premium: 405
Stock Price At Alert Generation: 116.5
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.69
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.81
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.73
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 118.00 Call
Premium: 425
Stock Price At Alert Generation: 116.62
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.51
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.2
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.25
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.37
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.74
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 118.00 Call
Premium: 434
Stock Price At Alert Generation: 116.71
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 118.00 Call
Premium: 425
Stock Price At Alert Generation: 116.44
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.4
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 118.00 Call
Premium: 430
Stock Price At Alert Generation: 116.46
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 118.00 Call
Premium: 425
Stock Price At Alert Generation: 116.39
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.09
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.23
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.29
Bid: 4.2
Ask: 4.35
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.03
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.12
Bid: 4.15
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.73
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 118.00 Call
Premium: 420
Stock Price At Alert Generation: 116.68
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.5
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 118.00 Call
Premium: 400
Stock Price At Alert Generation: 116.21
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.57
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.63
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.74
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 118.00 Call
Premium: 415
Stock Price At Alert Generation: 116.59
Bid: 4.15
Ask: 4.2
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 119.00 Call
Premium: 375
Stock Price At Alert Generation: 116.85
Bid: 3.75
Ask: 3.8
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.61
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.38
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 118.00 Call
Premium: 395
Stock Price At Alert Generation: 116.41
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 118.00 Call
Premium: 409
Stock Price At Alert Generation: 116.59
Bid: 4.1
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 119.00 Call
Premium: 390
Stock Price At Alert Generation: 117.04
Bid: 3.9
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.51
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.4
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.69
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 120.00 Call
Premium: 290
Stock Price At Alert Generation: 117.91
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.52
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.31
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.37
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 119.00 Call
Premium: 325
Stock Price At Alert Generation: 117.45
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 212.54
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 212.19
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 212.62
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 215.00 Call
Premium: 575
Stock Price At Alert Generation: 212.65
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 217.50 Call
Premium: 480
Stock Price At Alert Generation: 212.98
Bid: 4.8
Ask: 4.95
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 217.50 Call
Premium: 505
Stock Price At Alert Generation: 213.36
Bid: 5.05
Ask: 5.2
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 217.50 Call
Premium: 495
Stock Price At Alert Generation: 213.18
Bid: 4.95
Ask: 5.1
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 217.50 Call
Premium: 484
Stock Price At Alert Generation: 212.95
Bid: 4.85
Ask: 5.0
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 215.00 Call
Premium: 580
Stock Price At Alert Generation: 212.63
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 215.00 Call
Premium: 555
Stock Price At Alert Generation: 212.08
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 212.23
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 215.00 Call
Premium: 560
Stock Price At Alert Generation: 212.29
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 212.44
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 215.00 Call
Premium: 560
Stock Price At Alert Generation: 212.52
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 215.00 Call
Premium: 555
Stock Price At Alert Generation: 212.16
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 215.00 Call
Premium: 555
Stock Price At Alert Generation: 211.96
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 215.00 Call
Premium: 575
Stock Price At Alert Generation: 212.33
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 212.35
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 212.12
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 212.05
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 215.00 Call
Premium: 575
Stock Price At Alert Generation: 212.04
Bid: 5.75
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 212.09
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 215.00 Call
Premium: 565
Stock Price At Alert Generation: 212.16
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 217.50 Call
Premium: 470
Stock Price At Alert Generation: 212.89
Bid: 4.7
Ask: 4.85
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 215.00 Call
Premium: 570
Stock Price At Alert Generation: 212.61
Bid: 5.7
Ask: 5.9
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 215.00 Call
Premium: 535
Stock Price At Alert Generation: 211.93
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 215.00 Call
Premium: 505
Stock Price At Alert Generation: 211.56
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 215.00 Call
Premium: 520
Stock Price At Alert Generation: 211.95
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 215.00 Call
Premium: 545
Stock Price At Alert Generation: 212.43
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 215.00 Call
Premium: 540
Stock Price At Alert Generation: 212.63
Bid: 5.4
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 215.00 Call
Premium: 540
Stock Price At Alert Generation: 212.67
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.74
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 215.00 Call
Premium: 535
Stock Price At Alert Generation: 212.08
Bid: 5.35
Ask: 5.5
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 215.00 Call
Premium: 545
Stock Price At Alert Generation: 212.38
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 215.00 Call
Premium: 550
Stock Price At Alert Generation: 212.59
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 217.50 Call
Premium: 440
Stock Price At Alert Generation: 213.11
Bid: 4.4
Ask: 4.6
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 217.50 Call
Premium: 434
Stock Price At Alert Generation: 213.36
Bid: 4.35
Ask: 4.6
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 535.00 Call
Premium: 2650
Stock Price At Alert Generation: 527.36
Bid: 26.5
Ask: 27.85
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 535.00 Call
Premium: 2595
Stock Price At Alert Generation: 525.18
Bid: 25.95
Ask: 27.05
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 535.00 Call
Premium: 2570
Stock Price At Alert Generation: 525.2
Bid: 25.7
Ask: 27.05
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 530.00 Call
Premium: 2700
Stock Price At Alert Generation: 524.1
Bid: 27.0
Ask: 28.0
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 530.00 Call
Premium: 2650
Stock Price At Alert Generation: 524.19
Bid: 26.5
Ask: 27.85
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 530.00 Call
Premium: 2680
Stock Price At Alert Generation: 523.52
Bid: 26.8
Ask: 28.0
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 527.50 Call
Premium: 2695
Stock Price At Alert Generation: 521.58
Bid: 26.95
Ask: 28.25
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 527.50 Call
Premium: 2605
Stock Price At Alert Generation: 519.89
Bid: 26.05
Ask: 27.35
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 525.00 Call
Premium: 2660
Stock Price At Alert Generation: 518.56
Bid: 26.6
Ask: 27.7
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 522.50 Call
Premium: 2615
Stock Price At Alert Generation: 516.08
Bid: 26.15
Ask: 27.45
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 522.50 Call
Premium: 2595
Stock Price At Alert Generation: 515.68
Bid: 25.95
Ask: 27.25
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 522.50 Call
Premium: 2555
Stock Price At Alert Generation: 515.58
Bid: 25.55
Ask: 27.25
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 522.50 Call
Premium: 2665
Stock Price At Alert Generation: 517.17
Bid: 26.65
Ask: 28.05
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 522.50 Call
Premium: 2710
Stock Price At Alert Generation: 517.02
Bid: 27.1
Ask: 28.3
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 522.50 Call
Premium: 2675
Stock Price At Alert Generation: 516.68
Bid: 26.75
Ask: 27.95
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 522.50 Call
Premium: 2625
Stock Price At Alert Generation: 515.13
Bid: 26.25
Ask: 27.4
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 522.50 Call
Premium: 2690
Stock Price At Alert Generation: 516.55
Bid: 26.9
Ask: 28.35
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 522.50 Call
Premium: 2700
Stock Price At Alert Generation: 516.56
Bid: 27.0
Ask: 28.9
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 520.00 Call
Premium: 2745
Stock Price At Alert Generation: 514.52
Bid: 27.45
Ask: 28.3
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 520.00 Call
Premium: 2730
Stock Price At Alert Generation: 514.4
Bid: 27.3
Ask: 27.9
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 520.00 Call
Premium: 2645
Stock Price At Alert Generation: 513.02
Bid: 26.45
Ask: 27.35
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 517.50 Call
Premium: 2630
Stock Price At Alert Generation: 511.46
Bid: 26.3
Ask: 27.5
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 517.50 Call
Premium: 2585
Stock Price At Alert Generation: 510.82
Bid: 25.85
Ask: 27.4
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 515.00 Call
Premium: 2630
Stock Price At Alert Generation: 509.7
Bid: 26.3
Ask: 27.75
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 515.00 Call
Premium: 2590
Stock Price At Alert Generation: 508.63
Bid: 25.9
Ask: 26.95
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 512.50 Call
Premium: 2500
Stock Price At Alert Generation: 505.48
Bid: 25.0
Ask: 27.15
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 510.00 Call
Premium: 2600
Stock Price At Alert Generation: 503.83
Bid: 26.0
Ask: 27.0
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 512.50 Call
Premium: 2535
Stock Price At Alert Generation: 506.01
Bid: 25.35
Ask: 27.0
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 515.00 Call
Premium: 2500
Stock Price At Alert Generation: 507.5
Bid: 25.0
Ask: 26.2
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 515.00 Call
Premium: 2535
Stock Price At Alert Generation: 508.83
Bid: 25.35
Ask: 26.9
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 515.00 Call
Premium: 2565
Stock Price At Alert Generation: 509.41
Bid: 25.65
Ask: 26.9
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 517.50 Call
Premium: 2540
Stock Price At Alert Generation: 511.1
Bid: 25.4
Ask: 26.75
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 517.50 Call
Premium: 2475
Stock Price At Alert Generation: 510.01
Bid: 24.75
Ask: 26.05
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 515.00 Call
Premium: 2550
Stock Price At Alert Generation: 509.31
Bid: 25.5
Ask: 27.05
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 515.00 Call
Premium: 2540
Stock Price At Alert Generation: 509.56
Bid: 25.4
Ask: 26.85
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 515.00 Call
Premium: 2610
Stock Price At Alert Generation: 509.73
Bid: 26.1
Ask: 27.8
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 515.00 Call
Premium: 2145
Stock Price At Alert Generation: 505.99
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145
Stock Price At Alert Generation: 506.3
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 515.00 Call
Premium: 2145
Stock Price At Alert Generation: 507.0
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145
Stock Price At Alert Generation: 509.0
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145
Stock Price At Alert Generation: 506.5
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 515.00 Call
Premium: 2145
Stock Price At Alert Generation: 506.51
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145
Stock Price At Alert Generation: 506.0
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 515.00 Call
Premium: 2145
Stock Price At Alert Generation: 506.15
Bid: 21.45
Ask: 23.15
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 202.50 Call
Premium: 1080
Stock Price At Alert Generation: 199.87
Bid: 10.8
Ask: 11.05
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 202.50 Call
Premium: 1010
Stock Price At Alert Generation: 198.61
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 202.50 Call
Premium: 1019
Stock Price At Alert Generation: 198.93
Bid: 10.2
Ask: 10.5
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 202.50 Call
Premium: 980
Stock Price At Alert Generation: 198.13
Bid: 9.8
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 202.50 Call
Premium: 1005
Stock Price At Alert Generation: 198.42
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 202.50 Call
Premium: 1040
Stock Price At Alert Generation: 198.79
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 202.50 Call
Premium: 1000
Stock Price At Alert Generation: 198.35
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 200.00 Call
Premium: 1055
Stock Price At Alert Generation: 197.71
Bid: 10.55
Ask: 10.85
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 200.00 Call
Premium: 1050
Stock Price At Alert Generation: 197.42
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 200.00 Call
Premium: 1015
Stock Price At Alert Generation: 196.76
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 200.00 Call
Premium: 985
Stock Price At Alert Generation: 196.21
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 200.00 Call
Premium: 990
Stock Price At Alert Generation: 196.63
Bid: 9.9
Ask: 10.15
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 200.00 Call
Premium: 1035
Stock Price At Alert Generation: 197.26
Bid: 10.35
Ask: 10.6
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 200.00 Call
Premium: 1035
Stock Price At Alert Generation: 197.45
Bid: 10.35
Ask: 10.65
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 200.00 Call
Premium: 1030
Stock Price At Alert Generation: 197.43
Bid: 10.3
Ask: 10.7
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 200.00 Call
Premium: 1005
Stock Price At Alert Generation: 196.45
Bid: 10.05
Ask: 10.25
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 200.00 Call
Premium: 994
Stock Price At Alert Generation: 196.6
Bid: 9.95
Ask: 10.25
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 200.00 Call
Premium: 985
Stock Price At Alert Generation: 196.14
Bid: 9.85
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 197.50 Call
Premium: 1070
Stock Price At Alert Generation: 195.45
Bid: 10.7
Ask: 11.0
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 197.50 Call
Premium: 1060
Stock Price At Alert Generation: 195.52
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 197.50 Call
Premium: 1040
Stock Price At Alert Generation: 194.75
Bid: 10.4
Ask: 10.65
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 197.50 Call
Premium: 1075
Stock Price At Alert Generation: 195.53
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 200.00 Call
Premium: 1000
Stock Price At Alert Generation: 196.02
Bid: 10.0
Ask: 10.2
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 200.00 Call
Premium: 1050
Stock Price At Alert Generation: 197.3
Bid: 10.5
Ask: 10.75
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 200.00 Call
Premium: 1055
Stock Price At Alert Generation: 197.61
Bid: 10.55
Ask: 10.8
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 200.00 Call
Premium: 1015
Stock Price At Alert Generation: 196.69
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 197.50 Call
Premium: 1070
Stock Price At Alert Generation: 195.51
Bid: 10.7
Ask: 10.95
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 200.00 Call
Premium: 975
Stock Price At Alert Generation: 196.36
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 200.00 Call
Premium: 980
Stock Price At Alert Generation: 196.39
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 197.50 Call
Premium: 1060
Stock Price At Alert Generation: 195.39
Bid: 10.6
Ask: 10.85
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 200.00 Call
Premium: 1019
Stock Price At Alert Generation: 197.34
Bid: 10.2
Ask: 10.45
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 200.00 Call
Premium: 1015
Stock Price At Alert Generation: 197.2
Bid: 10.15
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 200.00 Call
Premium: 975
Stock Price At Alert Generation: 196.32
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 200.00 Call
Premium: 969
Stock Price At Alert Generation: 195.88
Bid: 9.7
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 197.50 Call
Premium: 1015
Stock Price At Alert Generation: 194.41
Bid: 10.15
Ask: 10.45
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 197.50 Call
Premium: 1015
Stock Price At Alert Generation: 194.44
Bid: 10.15
Ask: 10.5
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 197.50 Call
Premium: 1035
Stock Price At Alert Generation: 195.27
Bid: 10.35
Ask: 10.75
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 195.00 Call
Premium: 860
Stock Price At Alert Generation: 192.0
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 195.00 Call
Premium: 860
Stock Price At Alert Generation: 192.0
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 195.00 Call
Premium: 860
Stock Price At Alert Generation: 191.75
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 195.00 Call
Premium: 860
Stock Price At Alert Generation: 192.01
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 195.00 Call
Premium: 860
Stock Price At Alert Generation: 191.75
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 195.00 Call
Premium: 860
Stock Price At Alert Generation: 191.35
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 195.00 Call
Premium: 860
Stock Price At Alert Generation: 191.5
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 195.00 Call
Premium: 860
Stock Price At Alert Generation: 191.5
Bid: 8.6
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 172.50 Call
Premium: 1010
Stock Price At Alert Generation: 170.25
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 172.50 Call
Premium: 980
Stock Price At Alert Generation: 170.03
Bid: 9.8
Ask: 10.15
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 172.50 Call
Premium: 975
Stock Price At Alert Generation: 169.94
Bid: 9.75
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 172.50 Call
Premium: 944
Stock Price At Alert Generation: 169.58
Bid: 9.45
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 172.50 Call
Premium: 969
Stock Price At Alert Generation: 170.11
Bid: 9.7
Ask: 10.2
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 172.50 Call
Premium: 990
Stock Price At Alert Generation: 170.05
Bid: 9.9
Ask: 10.3
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 172.50 Call
Premium: 960
Stock Price At Alert Generation: 169.48
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 172.50 Call
Premium: 944
Stock Price At Alert Generation: 169.52
Bid: 9.45
Ask: 9.85
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 172.50 Call
Premium: 944
Stock Price At Alert Generation: 169.3
Bid: 9.45
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 172.50 Call
Premium: 925
Stock Price At Alert Generation: 169.08
Bid: 9.25
Ask: 9.7
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 172.50 Call
Premium: 919
Stock Price At Alert Generation: 168.75
Bid: 9.2
Ask: 9.7
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 172.50 Call
Premium: 905
Stock Price At Alert Generation: 169.5
Bid: 9.05
Ask: 9.65
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 172.50 Call
Premium: 985
Stock Price At Alert Generation: 169.86
Bid: 9.85
Ask: 10.4
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 172.50 Call
Premium: 950
Stock Price At Alert Generation: 169.44
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 172.50 Call
Premium: 955
Stock Price At Alert Generation: 169.64
Bid: 9.55
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 172.50 Call
Premium: 930
Stock Price At Alert Generation: 169.11
Bid: 9.3
Ask: 9.75
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 172.50 Call
Premium: 919
Stock Price At Alert Generation: 168.81
Bid: 9.2
Ask: 9.45
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 172.50 Call
Premium: 905
Stock Price At Alert Generation: 168.65
Bid: 9.05
Ask: 9.6
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 172.50 Call
Premium: 894
Stock Price At Alert Generation: 168.43
Bid: 8.95
Ask: 9.45
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 172.50 Call
Premium: 925
Stock Price At Alert Generation: 168.9
Bid: 9.25
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 172.50 Call
Premium: 930
Stock Price At Alert Generation: 168.72
Bid: 9.3
Ask: 9.7
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 172.50 Call
Premium: 925
Stock Price At Alert Generation: 168.83
Bid: 9.25
Ask: 9.75
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 172.50 Call
Premium: 935
Stock Price At Alert Generation: 169.49
Bid: 9.35
Ask: 9.7
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 175.00 Call
Premium: 940
Stock Price At Alert Generation: 171.48
Bid: 9.4
Ask: 9.65
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 175.00 Call
Premium: 960
Stock Price At Alert Generation: 172.0
Bid: 9.6
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 175.00 Call
Premium: 944
Stock Price At Alert Generation: 171.22
Bid: 9.45
Ask: 9.75
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 175.00 Call
Premium: 950
Stock Price At Alert Generation: 171.27
Bid: 9.5
Ask: 9.85
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 175.00 Call
Premium: 975
Stock Price At Alert Generation: 171.16
Bid: 9.75
Ask: 10.05
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 172.50 Call
Premium: 969
Stock Price At Alert Generation: 169.02
Bid: 9.7
Ask: 10.1
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 172.50 Call
Premium: 944
Stock Price At Alert Generation: 169.23
Bid: 9.45
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 172.50 Call
Premium: 975
Stock Price At Alert Generation: 170.23
Bid: 9.75
Ask: 10.15
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 172.50 Call
Premium: 955
Stock Price At Alert Generation: 169.27
Bid: 9.55
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 172.50 Call
Premium: 910
Stock Price At Alert Generation: 168.6
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 172.50 Call
Premium: 980
Stock Price At Alert Generation: 169.24
Bid: 9.8
Ask: 10.3
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 170.00 Call
Premium: 950
Stock Price At Alert Generation: 167.32
Bid: 9.5
Ask: 9.9
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 170.00 Call
Premium: 969
Stock Price At Alert Generation: 167.13
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 172.50 Call
Premium: 890
Stock Price At Alert Generation: 168.41
Bid: 8.9
Ask: 9.8
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 170.00 Call
Premium: 890
Stock Price At Alert Generation: 167.01
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 170.00 Call
Premium: 890
Stock Price At Alert Generation: 167.77
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 170.00 Call
Premium: 890
Stock Price At Alert Generation: 167.9
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 170.00 Call
Premium: 890
Stock Price At Alert Generation: 168.08
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 170.00 Call
Premium: 890
Stock Price At Alert Generation: 168.0
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 170.00 Call
Premium: 890
Stock Price At Alert Generation: 168.0
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 170.00 Call
Premium: 890
Stock Price At Alert Generation: 167.98
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 170.00 Call
Premium: 890
Stock Price At Alert Generation: 167.98
Bid: 8.9
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 550.00 Call
Premium: 2315
Stock Price At Alert Generation: 544.01
Bid: 23.15
Ask: 23.65
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 547.50 Call
Premium: 2345
Stock Price At Alert Generation: 541.95
Bid: 23.45
Ask: 23.95
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 550.00 Call
Premium: 2230
Stock Price At Alert Generation: 542.94
Bid: 22.3
Ask: 22.85
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 550.00 Call
Premium: 2260
Stock Price At Alert Generation: 543.3
Bid: 22.6
Ask: 23.05
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 550.00 Call
Premium: 2320
Stock Price At Alert Generation: 544.3
Bid: 23.2
Ask: 23.65
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 552.50 Call
Premium: 2280
Stock Price At Alert Generation: 545.0
Bid: 22.8
Ask: 23.25
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 552.50 Call
Premium: 2250
Stock Price At Alert Generation: 544.75
Bid: 22.5
Ask: 23.0
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 550.00 Call
Premium: 2300
Stock Price At Alert Generation: 543.94
Bid: 23.0
Ask: 23.45
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 550.00 Call
Premium: 2300
Stock Price At Alert Generation: 543.29
Bid: 23.0
Ask: 23.5
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 547.50 Call
Premium: 2295
Stock Price At Alert Generation: 542.0
Bid: 22.95
Ask: 23.5
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 550.00 Call
Premium: 2215
Stock Price At Alert Generation: 542.49
Bid: 22.15
Ask: 22.8
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 550.00 Call
Premium: 2195
Stock Price At Alert Generation: 543.14
Bid: 21.95
Ask: 22.6
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 552.50 Call
Premium: 2260
Stock Price At Alert Generation: 545.5
Bid: 22.6
Ask: 23.2
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 552.50 Call
Premium: 2235
Stock Price At Alert Generation: 545.05
Bid: 22.35
Ask: 22.8
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 550.00 Call
Premium: 2315
Stock Price At Alert Generation: 544.35
Bid: 23.15
Ask: 23.65
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 550.00 Call
Premium: 2330
Stock Price At Alert Generation: 544.15
Bid: 23.3
Ask: 23.85
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 550.00 Call
Premium: 2340
Stock Price At Alert Generation: 544.41
Bid: 23.4
Ask: 23.9
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 550.00 Call
Premium: 2300
Stock Price At Alert Generation: 544.14
Bid: 23.0
Ask: 23.85
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 550.00 Call
Premium: 2265
Stock Price At Alert Generation: 542.83
Bid: 22.65
Ask: 23.2
Alert generated at: Thu, 01 Oct 2020 16:52:51
Sell
23 Oct 2020 550.00 Call
Premium: 2270
Stock Price At Alert Generation: 542.72
Bid: 22.7
Ask: 23.4
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 550.00 Call
Premium: 2320
Stock Price At Alert Generation: 542.75
Bid: 23.2
Ask: 23.7
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 547.50 Call
Premium: 2365
Stock Price At Alert Generation: 541.87
Bid: 23.65
Ask: 24.2
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 550.00 Call
Premium: 2280
Stock Price At Alert Generation: 542.33
Bid: 22.8
Ask: 23.5
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 550.00 Call
Premium: 2290
Stock Price At Alert Generation: 543.41
Bid: 22.9
Ask: 23.6
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 550.00 Call
Premium: 2200
Stock Price At Alert Generation: 542.61
Bid: 22.0
Ask: 22.65
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 547.50 Call
Premium: 2265
Stock Price At Alert Generation: 540.7
Bid: 22.65
Ask: 23.3
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 545.00 Call
Premium: 2235
Stock Price At Alert Generation: 538.81
Bid: 22.35
Ask: 22.9
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 550.00 Call
Premium: 2120
Stock Price At Alert Generation: 542.11
Bid: 21.2
Ask: 21.95
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 550.00 Call
Premium: 2210
Stock Price At Alert Generation: 543.47
Bid: 22.1
Ask: 22.85
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 552.50 Call
Premium: 2180
Stock Price At Alert Generation: 545.01
Bid: 21.8
Ask: 22.4
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 550.00 Call
Premium: 2205
Stock Price At Alert Generation: 543.36
Bid: 22.05
Ask: 22.8
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 552.50 Call
Premium: 2150
Stock Price At Alert Generation: 544.8
Bid: 21.5
Ask: 22.05
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 552.50 Call
Premium: 2140
Stock Price At Alert Generation: 544.8
Bid: 21.4
Ask: 21.9
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 552.50 Call
Premium: 2240
Stock Price At Alert Generation: 544.8
Bid: 22.4
Ask: 23.1
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 552.50 Call
Premium: 2200
Stock Price At Alert Generation: 544.72
Bid: 22.0
Ask: 22.7
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 552.50 Call
Premium: 2220
Stock Price At Alert Generation: 545.32
Bid: 22.2
Ask: 23.1
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 555.00 Call
Premium: 2140
Stock Price At Alert Generation: 547.81
Bid: 21.4
Ask: 23.0
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 557.50 Call
Premium: 1835
Stock Price At Alert Generation: 549.51
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835
Stock Price At Alert Generation: 549.52
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 557.50 Call
Premium: 1835
Stock Price At Alert Generation: 550.23
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835
Stock Price At Alert Generation: 551.18
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835
Stock Price At Alert Generation: 550.98
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 557.50 Call
Premium: 1835
Stock Price At Alert Generation: 550.25
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835
Stock Price At Alert Generation: 550.15
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 557.50 Call
Premium: 1835
Stock Price At Alert Generation: 551.51
Bid: 18.35
Ask: 19.3
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 455.00 Call
Premium: 3610
Stock Price At Alert Generation: 448.48
Bid: 36.1
Ask: 36.45
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 452.50 Call
Premium: 3770
Stock Price At Alert Generation: 447.86
Bid: 37.7
Ask: 38.0
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 452.50 Call
Premium: 3725
Stock Price At Alert Generation: 447.7
Bid: 37.25
Ask: 37.65
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 452.50 Call
Premium: 3645
Stock Price At Alert Generation: 446.93
Bid: 36.45
Ask: 36.8
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 452.50 Call
Premium: 3590
Stock Price At Alert Generation: 446.19
Bid: 35.9
Ask: 36.3
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 452.50 Call
Premium: 3665
Stock Price At Alert Generation: 446.54
Bid: 36.65
Ask: 37.0
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 452.50 Call
Premium: 3650
Stock Price At Alert Generation: 446.17
Bid: 36.5
Ask: 36.8
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 452.50 Call
Premium: 3625
Stock Price At Alert Generation: 446.02
Bid: 36.25
Ask: 36.5
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 452.50 Call
Premium: 3600
Stock Price At Alert Generation: 446.2
Bid: 36.0
Ask: 36.35
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 452.50 Call
Premium: 3590
Stock Price At Alert Generation: 445.92
Bid: 35.9
Ask: 36.25
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 450.00 Call
Premium: 3629
Stock Price At Alert Generation: 444.64
Bid: 36.3
Ask: 36.65
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 450.00 Call
Premium: 3604
Stock Price At Alert Generation: 445.23
Bid: 36.05
Ask: 36.7
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 452.50 Call
Premium: 3675
Stock Price At Alert Generation: 446.28
Bid: 36.75
Ask: 37.05
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 452.50 Call
Premium: 3704
Stock Price At Alert Generation: 447.92
Bid: 37.05
Ask: 37.4
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 452.50 Call
Premium: 3600
Stock Price At Alert Generation: 445.62
Bid: 36.0
Ask: 36.45
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 452.50 Call
Premium: 3604
Stock Price At Alert Generation: 445.71
Bid: 36.05
Ask: 36.45
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 452.50 Call
Premium: 3654
Stock Price At Alert Generation: 446.8
Bid: 36.55
Ask: 37.05
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 450.00 Call
Premium: 3665
Stock Price At Alert Generation: 445.12
Bid: 36.65
Ask: 37.0
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 450.00 Call
Premium: 3645
Stock Price At Alert Generation: 444.63
Bid: 36.45
Ask: 36.85
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 447.50 Call
Premium: 3595
Stock Price At Alert Generation: 441.75
Bid: 35.95
Ask: 36.25
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 445.00 Call
Premium: 3604
Stock Price At Alert Generation: 440.02
Bid: 36.05
Ask: 36.35
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 445.00 Call
Premium: 3570
Stock Price At Alert Generation: 440.17
Bid: 35.7
Ask: 35.95
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 445.00 Call
Premium: 3554
Stock Price At Alert Generation: 439.02
Bid: 35.55
Ask: 35.85
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 445.00 Call
Premium: 3515
Stock Price At Alert Generation: 439.64
Bid: 35.15
Ask: 35.45
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 445.00 Call
Premium: 3500
Stock Price At Alert Generation: 439.86
Bid: 35.0
Ask: 35.35
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 445.00 Call
Premium: 3490
Stock Price At Alert Generation: 438.76
Bid: 34.9
Ask: 35.15
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 442.50 Call
Premium: 3535
Stock Price At Alert Generation: 437.22
Bid: 35.35
Ask: 35.65
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 442.50 Call
Premium: 3500
Stock Price At Alert Generation: 436.23
Bid: 35.0
Ask: 35.35
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 440.00 Call
Premium: 3550
Stock Price At Alert Generation: 435.37
Bid: 35.5
Ask: 35.9
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 442.50 Call
Premium: 3445
Stock Price At Alert Generation: 436.01
Bid: 34.45
Ask: 34.8
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 442.50 Call
Premium: 3454
Stock Price At Alert Generation: 435.85
Bid: 34.55
Ask: 34.9
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 442.50 Call
Premium: 3454
Stock Price At Alert Generation: 436.19
Bid: 34.55
Ask: 34.9
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 442.50 Call
Premium: 3515
Stock Price At Alert Generation: 437.61
Bid: 35.15
Ask: 35.45
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 442.50 Call
Premium: 3529
Stock Price At Alert Generation: 436.92
Bid: 35.3
Ask: 35.6
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 445.00 Call
Premium: 3495
Stock Price At Alert Generation: 439.34
Bid: 34.95
Ask: 35.2
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 442.50 Call
Premium: 3554
Stock Price At Alert Generation: 437.65
Bid: 35.55
Ask: 35.85
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 445.00 Call
Premium: 3515
Stock Price At Alert Generation: 439.61
Bid: 35.15
Ask: 35.9
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 445.00 Call
Premium: 3025
Stock Price At Alert Generation: 438.75
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 445.00 Call
Premium: 3025
Stock Price At Alert Generation: 438.2
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 445.00 Call
Premium: 3025
Stock Price At Alert Generation: 439.4
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 450.00 Call
Premium: 2775
Stock Price At Alert Generation: 440.68
Bid: 27.75
Ask: 29.2
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 445.00 Call
Premium: 3025
Stock Price At Alert Generation: 439.41
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 445.00 Call
Premium: 3025
Stock Price At Alert Generation: 438.86
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 445.00 Call
Premium: 3025
Stock Price At Alert Generation: 439.2
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 445.00 Call
Premium: 3025
Stock Price At Alert Generation: 439.26
Bid: 30.25
Ask: 31.25
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 145.00 Call
Premium: 274
Stock Price At Alert Generation: 143.31
Bid: 2.74
Ask: 2.86
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 145.00 Call
Premium: 274
Stock Price At Alert Generation: 143.06
Bid: 2.74
Ask: 2.83
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 145.00 Call
Premium: 274
Stock Price At Alert Generation: 143.07
Bid: 2.74
Ask: 2.84
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 145.00 Call
Premium: 274
Stock Price At Alert Generation: 143.19
Bid: 2.74
Ask: 2.85
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 145.00 Call
Premium: 290
Stock Price At Alert Generation: 143.4
Bid: 2.9
Ask: 3.05
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 146.00 Call
Premium: 260
Stock Price At Alert Generation: 143.67
Bid: 2.6
Ask: 2.72
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 146.00 Call
Premium: 256
Stock Price At Alert Generation: 143.64
Bid: 2.56
Ask: 2.67
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 145.00 Call
Premium: 288
Stock Price At Alert Generation: 143.4
Bid: 2.88
Ask: 2.99
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 145.00 Call
Premium: 275
Stock Price At Alert Generation: 143.23
Bid: 2.75
Ask: 2.86
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 145.00 Call
Premium: 257
Stock Price At Alert Generation: 142.89
Bid: 2.57
Ask: 2.68
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 145.00 Call
Premium: 248
Stock Price At Alert Generation: 142.64
Bid: 2.48
Ask: 2.57
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 145.00 Call
Premium: 269
Stock Price At Alert Generation: 142.94
Bid: 2.69
Ask: 2.79
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 145.00 Call
Premium: 291
Stock Price At Alert Generation: 143.22
Bid: 2.91
Ask: 3.0
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 145.00 Call
Premium: 296
Stock Price At Alert Generation: 143.33
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 145.00 Call
Premium: 289
Stock Price At Alert Generation: 143.3
Bid: 2.89
Ask: 2.98
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 146.00 Call
Premium: 267
Stock Price At Alert Generation: 143.73
Bid: 2.67
Ask: 2.77
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 144.15
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 146.00 Call
Premium: 291
Stock Price At Alert Generation: 143.95
Bid: 2.91
Ask: 2.99
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 146.00 Call
Premium: 300
Stock Price At Alert Generation: 143.92
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 146.00 Call
Premium: 289
Stock Price At Alert Generation: 144.12
Bid: 2.89
Ask: 3.0
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 146.00 Call
Premium: 288
Stock Price At Alert Generation: 143.8
Bid: 2.88
Ask: 3.05
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 146.00 Call
Premium: 283
Stock Price At Alert Generation: 143.63
Bid: 2.83
Ask: 2.93
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 146.00 Call
Premium: 265
Stock Price At Alert Generation: 143.62
Bid: 2.65
Ask: 2.73
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 145.00 Call
Premium: 279
Stock Price At Alert Generation: 143.13
Bid: 2.79
Ask: 2.95
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 145.00 Call
Premium: 296
Stock Price At Alert Generation: 143.09
Bid: 2.96
Ask: 3.15
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 145.00 Call
Premium: 290
Stock Price At Alert Generation: 143.05
Bid: 2.9
Ask: 2.98
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 145.00 Call
Premium: 264
Stock Price At Alert Generation: 142.8
Bid: 2.64
Ask: 2.75
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 144.00 Call
Premium: 270
Stock Price At Alert Generation: 142.31
Bid: 2.7
Ask: 2.82
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 145.00 Call
Premium: 256
Stock Price At Alert Generation: 142.81
Bid: 2.56
Ask: 2.65
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 144.00 Call
Premium: 277
Stock Price At Alert Generation: 142.3
Bid: 2.77
Ask: 2.9
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 144.00 Call
Premium: 252
Stock Price At Alert Generation: 141.73
Bid: 2.53
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 144.00 Call
Premium: 250
Stock Price At Alert Generation: 141.83
Bid: 2.51
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 143.00 Call
Premium: 266
Stock Price At Alert Generation: 141.45
Bid: 2.66
Ask: 2.76
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 143.00 Call
Premium: 282
Stock Price At Alert Generation: 141.36
Bid: 2.82
Ask: 2.93
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 143.00 Call
Premium: 252
Stock Price At Alert Generation: 141.13
Bid: 2.52
Ask: 2.64
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 143.00 Call
Premium: 244
Stock Price At Alert Generation: 141.14
Bid: 2.44
Ask: 2.53
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 142.00 Call
Premium: 273
Stock Price At Alert Generation: 140.59
Bid: 2.73
Ask: 2.89
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 140.84
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.05
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.05
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.07
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.2
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.15
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.15
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 140.9
Bid: 2.04
Ask: 2.25
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 47.50 Call
Premium: 169
Stock Price At Alert Generation: 46.54
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 47.00 Call
Premium: 185
Stock Price At Alert Generation: 46.43
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 47.00 Call
Premium: 181
Stock Price At Alert Generation: 46.4
Bid: 1.81
Ask: 1.88
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 47.00 Call
Premium: 182
Stock Price At Alert Generation: 46.35
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 47.00 Call
Premium: 186
Stock Price At Alert Generation: 46.43
Bid: 1.86
Ask: 1.93
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 47.00 Call
Premium: 190
Stock Price At Alert Generation: 46.44
Bid: 1.9
Ask: 1.97
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 47.00 Call
Premium: 185
Stock Price At Alert Generation: 46.34
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 47.00 Call
Premium: 170
Stock Price At Alert Generation: 46.14
Bid: 1.7
Ask: 1.77
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 46.50 Call
Premium: 183
Stock Price At Alert Generation: 46.03
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 46.50 Call
Premium: 175
Stock Price At Alert Generation: 45.86
Bid: 1.75
Ask: 1.82
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 46.50 Call
Premium: 185
Stock Price At Alert Generation: 45.94
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 46.50 Call
Premium: 184
Stock Price At Alert Generation: 45.96
Bid: 1.84
Ask: 1.9
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 46.50 Call
Premium: 189
Stock Price At Alert Generation: 46.02
Bid: 1.89
Ask: 1.97
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 47.00 Call
Premium: 172
Stock Price At Alert Generation: 46.08
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 47.00 Call
Premium: 169
Stock Price At Alert Generation: 46.05
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 46.50 Call
Premium: 187
Stock Price At Alert Generation: 45.99
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 47.00 Call
Premium: 168
Stock Price At Alert Generation: 46.04
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 46.50 Call
Premium: 183
Stock Price At Alert Generation: 45.95
Bid: 1.83
Ask: 1.88
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 46.50 Call
Premium: 169
Stock Price At Alert Generation: 45.66
Bid: 1.69
Ask: 1.75
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 46.50 Call
Premium: 173
Stock Price At Alert Generation: 45.77
Bid: 1.73
Ask: 1.8
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 46.50 Call
Premium: 172
Stock Price At Alert Generation: 45.67
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 46.50 Call
Premium: 167
Stock Price At Alert Generation: 45.62
Bid: 1.67
Ask: 1.73
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 46.50 Call
Premium: 169
Stock Price At Alert Generation: 45.64
Bid: 1.69
Ask: 1.74
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 46.50 Call
Premium: 178
Stock Price At Alert Generation: 45.78
Bid: 1.78
Ask: 1.83
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 46.50 Call
Premium: 168
Stock Price At Alert Generation: 45.62
Bid: 1.68
Ask: 1.73
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 46.50 Call
Premium: 167
Stock Price At Alert Generation: 45.68
Bid: 1.67
Ask: 1.72
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 46.00 Call
Premium: 185
Stock Price At Alert Generation: 45.48
Bid: 1.85
Ask: 1.91
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 46.50 Call
Premium: 165
Stock Price At Alert Generation: 45.6
Bid: 1.65
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 46.50 Call
Premium: 164
Stock Price At Alert Generation: 45.55
Bid: 1.64
Ask: 1.69
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 46.50 Call
Premium: 171
Stock Price At Alert Generation: 45.66
Bid: 1.71
Ask: 1.76
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 46.50 Call
Premium: 166
Stock Price At Alert Generation: 45.6
Bid: 1.66
Ask: 1.74
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 46.50 Call
Premium: 167
Stock Price At Alert Generation: 45.58
Bid: 1.67
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 46.00 Call
Premium: 168
Stock Price At Alert Generation: 45.23
Bid: 1.68
Ask: 1.75
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 46.00 Call
Premium: 172
Stock Price At Alert Generation: 45.19
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 46.00 Call
Premium: 172
Stock Price At Alert Generation: 45.3
Bid: 1.72
Ask: 1.78
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 46.50 Call
Premium: 166
Stock Price At Alert Generation: 45.63
Bid: 1.66
Ask: 1.71
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 28.00 Call
Premium: 142
Stock Price At Alert Generation: 27.66
Bid: 1.42
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 28.00 Call
Premium: 142
Stock Price At Alert Generation: 27.67
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 28.00 Call
Premium: 143
Stock Price At Alert Generation: 27.71
Bid: 1.43
Ask: 1.53
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 28.50 Call
Premium: 127
Stock Price At Alert Generation: 27.77
Bid: 1.27
Ask: 1.32
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 28.50 Call
Premium: 125
Stock Price At Alert Generation: 27.74
Bid: 1.25
Ask: 1.32
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 28.50 Call
Premium: 125
Stock Price At Alert Generation: 27.77
Bid: 1.25
Ask: 1.33
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 28.50 Call
Premium: 128
Stock Price At Alert Generation: 27.83
Bid: 1.28
Ask: 1.37
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 28.00 Call
Premium: 141
Stock Price At Alert Generation: 27.65
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 28.50 Call
Premium: 136
Stock Price At Alert Generation: 27.92
Bid: 1.36
Ask: 1.44
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 28.50 Call
Premium: 136
Stock Price At Alert Generation: 27.95
Bid: 1.36
Ask: 1.45
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 28.50 Call
Premium: 138
Stock Price At Alert Generation: 27.99
Bid: 1.38
Ask: 1.54
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 28.50 Call
Premium: 135
Stock Price At Alert Generation: 28.04
Bid: 1.35
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 28.50 Call
Premium: 135
Stock Price At Alert Generation: 28.0
Bid: 1.35
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 28.50 Call
Premium: 129
Stock Price At Alert Generation: 27.83
Bid: 1.29
Ask: 1.39
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 28.50 Call
Premium: 129
Stock Price At Alert Generation: 27.87
Bid: 1.29
Ask: 1.42
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 28.50 Call
Premium: 134
Stock Price At Alert Generation: 27.84
Bid: 1.34
Ask: 1.45
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 28.50 Call
Premium: 140
Stock Price At Alert Generation: 28.06
Bid: 1.4
Ask: 1.51
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 28.50 Call
Premium: 140
Stock Price At Alert Generation: 28.05
Bid: 1.4
Ask: 1.53
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 28.50 Call
Premium: 138
Stock Price At Alert Generation: 28.02
Bid: 1.38
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 28.50 Call
Premium: 137
Stock Price At Alert Generation: 27.97
Bid: 1.37
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 28.50 Call
Premium: 139
Stock Price At Alert Generation: 28.04
Bid: 1.39
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 28.50 Call
Premium: 137
Stock Price At Alert Generation: 28.02
Bid: 1.37
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 28.50 Call
Premium: 135
Stock Price At Alert Generation: 28.0
Bid: 1.35
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 28.50 Call
Premium: 124
Stock Price At Alert Generation: 27.79
Bid: 1.24
Ask: 1.35
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 28.50 Call
Premium: 129
Stock Price At Alert Generation: 27.89
Bid: 1.29
Ask: 1.43
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 28.00 Call
Premium: 139
Stock Price At Alert Generation: 27.69
Bid: 1.39
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3710
Stock Price At Alert Generation: 1485.09
Bid: 37.1
Ask: 41.1
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 1500.00 Call
Premium: 3760
Stock Price At Alert Generation: 1483.3
Bid: 37.6
Ask: 40.3
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3690
Stock Price At Alert Generation: 1482.9
Bid: 36.9
Ask: 39.3
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 1500.00 Call
Premium: 3779
Stock Price At Alert Generation: 1483.76
Bid: 37.8
Ask: 40.0
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 1500.00 Call
Premium: 3790
Stock Price At Alert Generation: 1485.09
Bid: 37.9
Ask: 41.4
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3750
Stock Price At Alert Generation: 1486.91
Bid: 37.5
Ask: 41.1
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 1502.50 Call
Premium: 3779
Stock Price At Alert Generation: 1487.16
Bid: 37.8
Ask: 40.4
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3790
Stock Price At Alert Generation: 1486.2
Bid: 37.9
Ask: 41.0
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 1500.00 Call
Premium: 3720
Stock Price At Alert Generation: 1483.78
Bid: 37.2
Ask: 40.5
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 1497.50 Call
Premium: 3829
Stock Price At Alert Generation: 1481.24
Bid: 38.3
Ask: 40.5
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3740
Stock Price At Alert Generation: 1483.65
Bid: 37.4
Ask: 41.4
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 1500.00 Call
Premium: 3929
Stock Price At Alert Generation: 1485.04
Bid: 39.3
Ask: 42.6
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3870
Stock Price At Alert Generation: 1485.97
Bid: 38.7
Ask: 40.8
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 1502.50 Call
Premium: 3860
Stock Price At Alert Generation: 1486.87
Bid: 38.6
Ask: 41.9
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 1502.50 Call
Premium: 3820
Stock Price At Alert Generation: 1485.95
Bid: 38.2
Ask: 41.4
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3820
Stock Price At Alert Generation: 1485.21
Bid: 38.2
Ask: 40.8
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3910
Stock Price At Alert Generation: 1486.77
Bid: 39.1
Ask: 41.8
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 1505.00 Call
Premium: 3790
Stock Price At Alert Generation: 1487.95
Bid: 37.9
Ask: 40.8
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 1502.50 Call
Premium: 3850
Stock Price At Alert Generation: 1485.47
Bid: 38.5
Ask: 41.9
Alert generated at: Thu, 01 Oct 2020 16:52:51
Sell
23 Oct 2020 1502.50 Call
Premium: 3840
Stock Price At Alert Generation: 1486.84
Bid: 38.4
Ask: 41.1
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 1502.50 Call
Premium: 3870
Stock Price At Alert Generation: 1486.4
Bid: 38.7
Ask: 40.6
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 1502.50 Call
Premium: 3779
Stock Price At Alert Generation: 1485.76
Bid: 37.8
Ask: 40.4
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 1505.00 Call
Premium: 3640
Stock Price At Alert Generation: 1488.23
Bid: 36.4
Ask: 39.1
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 1510.00 Call
Premium: 3590
Stock Price At Alert Generation: 1493.8
Bid: 35.9
Ask: 38.4
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 1510.00 Call
Premium: 3410
Stock Price At Alert Generation: 1490.4
Bid: 34.1
Ask: 37.7
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3520
Stock Price At Alert Generation: 1483.44
Bid: 35.2
Ask: 37.7
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 1495.00 Call
Premium: 3579
Stock Price At Alert Generation: 1478.73
Bid: 35.8
Ask: 38.8
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 1497.50 Call
Premium: 3610
Stock Price At Alert Generation: 1480.38
Bid: 36.1
Ask: 38.7
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 1500.00 Call
Premium: 3420
Stock Price At Alert Generation: 1482.75
Bid: 34.2
Ask: 37.5
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 1505.00 Call
Premium: 3540
Stock Price At Alert Generation: 1488.92
Bid: 35.4
Ask: 38.1
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 1502.50 Call
Premium: 3410
Stock Price At Alert Generation: 1485.54
Bid: 34.1
Ask: 37.8
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 1500.00 Call
Premium: 3540
Stock Price At Alert Generation: 1484.43
Bid: 35.4
Ask: 37.9
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 1495.00 Call
Premium: 3529
Stock Price At Alert Generation: 1479.36
Bid: 35.3
Ask: 39.0
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 128.00 Call
Premium: 390
Stock Price At Alert Generation: 126.58
Bid: 3.9
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 129.00 Call
Premium: 355
Stock Price At Alert Generation: 126.8
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 128.00 Call
Premium: 395
Stock Price At Alert Generation: 126.72
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 129.00 Call
Premium: 365
Stock Price At Alert Generation: 126.91
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 129.00 Call
Premium: 365
Stock Price At Alert Generation: 126.94
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 126.85
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 128.00 Call
Premium: 395
Stock Price At Alert Generation: 126.65
Bid: 3.95
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 128.00 Call
Premium: 385
Stock Price At Alert Generation: 126.6
Bid: 3.85
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 128.00 Call
Premium: 380
Stock Price At Alert Generation: 126.31
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 128.00 Call
Premium: 380
Stock Price At Alert Generation: 126.46
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 128.00 Call
Premium: 395
Stock Price At Alert Generation: 126.68
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 129.00 Call
Premium: 355
Stock Price At Alert Generation: 126.86
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 129.00 Call
Premium: 355
Stock Price At Alert Generation: 126.86
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 129.00 Call
Premium: 360
Stock Price At Alert Generation: 126.83
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 128.00 Call
Premium: 390
Stock Price At Alert Generation: 126.7
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 128.00 Call
Premium: 370
Stock Price At Alert Generation: 125.91
Bid: 3.7
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 128.00 Call
Premium: 360
Stock Price At Alert Generation: 125.95
Bid: 3.6
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 128.00 Call
Premium: 355
Stock Price At Alert Generation: 125.97
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 128.00 Call
Premium: 375
Stock Price At Alert Generation: 126.22
Bid: 3.75
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 128.00 Call
Premium: 355
Stock Price At Alert Generation: 125.75
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 128.00 Call
Premium: 355
Stock Price At Alert Generation: 125.92
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 128.00 Call
Premium: 355
Stock Price At Alert Generation: 125.77
Bid: 3.55
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 128.00 Call
Premium: 365
Stock Price At Alert Generation: 126.25
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 128.00 Call
Premium: 345
Stock Price At Alert Generation: 125.88
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 129.00 Call
Premium: 355
Stock Price At Alert Generation: 126.93
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 128.00 Call
Premium: 365
Stock Price At Alert Generation: 126.38
Bid: 3.65
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 86.00 Call
Premium: 390
Stock Price At Alert Generation: 84.92
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 85.50 Call
Premium: 400
Stock Price At Alert Generation: 84.65
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 86.00 Call
Premium: 385
Stock Price At Alert Generation: 84.81
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 86.00 Call
Premium: 390
Stock Price At Alert Generation: 84.78
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 86.00 Call
Premium: 400
Stock Price At Alert Generation: 85.01
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 86.50 Call
Premium: 390
Stock Price At Alert Generation: 85.12
Bid: 3.9
Ask: 4.35
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 86.00 Call
Premium: 400
Stock Price At Alert Generation: 84.95
Bid: 4.0
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 86.00 Call
Premium: 390
Stock Price At Alert Generation: 84.81
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 85.50 Call
Premium: 405
Stock Price At Alert Generation: 84.64
Bid: 4.05
Ask: 4.15
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 85.50 Call
Premium: 385
Stock Price At Alert Generation: 84.32
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 85.50 Call
Premium: 390
Stock Price At Alert Generation: 84.32
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 85.50 Call
Premium: 380
Stock Price At Alert Generation: 84.34
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 85.50 Call
Premium: 390
Stock Price At Alert Generation: 84.33
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 85.50 Call
Premium: 380
Stock Price At Alert Generation: 84.29
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 85.50 Call
Premium: 375
Stock Price At Alert Generation: 84.22
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 85.00 Call
Premium: 395
Stock Price At Alert Generation: 84.12
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 85.00 Call
Premium: 395
Stock Price At Alert Generation: 84.11
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 85.00 Call
Premium: 395
Stock Price At Alert Generation: 83.97
Bid: 3.95
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 85.00 Call
Premium: 380
Stock Price At Alert Generation: 83.75
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 84.50 Call
Premium: 395
Stock Price At Alert Generation: 83.56
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 84.50 Call
Premium: 385
Stock Price At Alert Generation: 83.27
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 84.50 Call
Premium: 385
Stock Price At Alert Generation: 83.25
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 84.50 Call
Premium: 375
Stock Price At Alert Generation: 83.3
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 85.00 Call
Premium: 380
Stock Price At Alert Generation: 83.84
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 84.50 Call
Premium: 380
Stock Price At Alert Generation: 83.59
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 84.50 Call
Premium: 375
Stock Price At Alert Generation: 83.35
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 84.00 Call
Premium: 380
Stock Price At Alert Generation: 83.15
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 84.50 Call
Premium: 375
Stock Price At Alert Generation: 83.35
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 84.50 Call
Premium: 390
Stock Price At Alert Generation: 83.64
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 85.00 Call
Premium: 370
Stock Price At Alert Generation: 83.74
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 84.50 Call
Premium: 380
Stock Price At Alert Generation: 83.51
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 85.00 Call
Premium: 360
Stock Price At Alert Generation: 83.71
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 84.50 Call
Premium: 370
Stock Price At Alert Generation: 83.62
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 85.00 Call
Premium: 380
Stock Price At Alert Generation: 83.69
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 84.50 Call
Premium: 375
Stock Price At Alert Generation: 83.55
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 85.00 Call
Premium: 370
Stock Price At Alert Generation: 83.87
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 84.50 Call
Premium: 380
Stock Price At Alert Generation: 83.2
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 84.00 Call
Premium: 330
Stock Price At Alert Generation: 83.11
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 85.00 Call
Premium: 295
Stock Price At Alert Generation: 83.17
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 84.00 Call
Premium: 330
Stock Price At Alert Generation: 83.11
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 85.00 Call
Premium: 295
Stock Price At Alert Generation: 83.17
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 85.00 Call
Premium: 295
Stock Price At Alert Generation: 83.17
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 84.00 Call
Premium: 330
Stock Price At Alert Generation: 83.08
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 84.00 Call
Premium: 330
Stock Price At Alert Generation: 83.08
Bid: 3.3
Ask: 3.6
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 85.00 Call
Premium: 295
Stock Price At Alert Generation: 83.26
Bid: 2.95
Ask: 3.25
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 340.00 Call
Premium: 574
Stock Price At Alert Generation: 336.62
Bid: 5.74
Ask: 5.78
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 340.00 Call
Premium: 559
Stock Price At Alert Generation: 336.04
Bid: 5.59
Ask: 5.63
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 340.00 Call
Premium: 564
Stock Price At Alert Generation: 336.2
Bid: 5.64
Ask: 5.68
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 340.00 Call
Premium: 566
Stock Price At Alert Generation: 336.4
Bid: 5.66
Ask: 5.7
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 341.00 Call
Premium: 546
Stock Price At Alert Generation: 337.01
Bid: 5.46
Ask: 5.49
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 341.00 Call
Premium: 554
Stock Price At Alert Generation: 337.03
Bid: 5.54
Ask: 5.58
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 341.00 Call
Premium: 549
Stock Price At Alert Generation: 336.91
Bid: 5.49
Ask: 5.53
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 341.00 Call
Premium: 529
Stock Price At Alert Generation: 336.66
Bid: 5.29
Ask: 5.33
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 340.00 Call
Premium: 574
Stock Price At Alert Generation: 336.44
Bid: 5.74
Ask: 5.78
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 339.00 Call
Premium: 595
Stock Price At Alert Generation: 335.56
Bid: 5.95
Ask: 5.99
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 339.00 Call
Premium: 585
Stock Price At Alert Generation: 335.42
Bid: 5.85
Ask: 5.89
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 340.00 Call
Premium: 557
Stock Price At Alert Generation: 335.78
Bid: 5.57
Ask: 5.62
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 341.00 Call
Premium: 539
Stock Price At Alert Generation: 336.76
Bid: 5.39
Ask: 5.43
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 341.00 Call
Premium: 554
Stock Price At Alert Generation: 337.14
Bid: 5.54
Ask: 5.57
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 341.00 Call
Premium: 547
Stock Price At Alert Generation: 336.87
Bid: 5.47
Ask: 5.51
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 341.00 Call
Premium: 556
Stock Price At Alert Generation: 337.19
Bid: 5.56
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 341.00 Call
Premium: 575
Stock Price At Alert Generation: 337.46
Bid: 5.75
Ask: 5.78
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 341.00 Call
Premium: 561
Stock Price At Alert Generation: 337.21
Bid: 5.61
Ask: 5.65
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 341.00 Call
Premium: 563
Stock Price At Alert Generation: 337.23
Bid: 5.63
Ask: 5.67
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 341.00 Call
Premium: 560
Stock Price At Alert Generation: 337.25
Bid: 5.6
Ask: 5.65
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 341.00 Call
Premium: 555
Stock Price At Alert Generation: 337.11
Bid: 5.55
Ask: 5.6
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 341.00 Call
Premium: 550
Stock Price At Alert Generation: 336.69
Bid: 5.5
Ask: 5.53
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 341.00 Call
Premium: 547
Stock Price At Alert Generation: 336.72
Bid: 5.47
Ask: 5.51
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 341.00 Call
Premium: 558
Stock Price At Alert Generation: 337.16
Bid: 5.58
Ask: 5.62
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 341.00 Call
Premium: 553
Stock Price At Alert Generation: 337.23
Bid: 5.53
Ask: 5.57
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 340.00 Call
Premium: 580
Stock Price At Alert Generation: 336.57
Bid: 5.8
Ask: 5.83
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 340.00 Call
Premium: 551
Stock Price At Alert Generation: 335.86
Bid: 5.51
Ask: 5.54
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 340.00 Call
Premium: 555
Stock Price At Alert Generation: 336.21
Bid: 5.55
Ask: 5.58
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 340.00 Call
Premium: 577
Stock Price At Alert Generation: 336.51
Bid: 5.77
Ask: 5.8
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 341.00 Call
Premium: 551
Stock Price At Alert Generation: 337.25
Bid: 5.51
Ask: 5.55
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 340.00 Call
Premium: 569
Stock Price At Alert Generation: 336.59
Bid: 5.69
Ask: 5.73
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 340.00 Call
Premium: 562
Stock Price At Alert Generation: 336.52
Bid: 5.62
Ask: 5.65
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 340.00 Call
Premium: 537
Stock Price At Alert Generation: 336.0
Bid: 5.37
Ask: 5.41
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 340.00 Call
Premium: 572
Stock Price At Alert Generation: 336.31
Bid: 5.72
Ask: 5.76
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 342.00 Call
Premium: 512
Stock Price At Alert Generation: 337.67
Bid: 5.12
Ask: 5.15
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 342.00 Call
Premium: 544
Stock Price At Alert Generation: 338.34
Bid: 5.44
Ask: 5.49
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 342.00 Call
Premium: 511
Stock Price At Alert Generation: 337.77
Bid: 5.11
Ask: 5.15
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 341.00 Call
Premium: 413
Stock Price At Alert Generation: 337.3
Bid: 4.14
Ask: 4.18
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 341.00 Call
Premium: 413
Stock Price At Alert Generation: 337.28
Bid: 4.14
Ask: 4.18
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 341.00 Call
Premium: 413
Stock Price At Alert Generation: 337.6
Bid: 4.14
Ask: 4.18
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 342.00 Call
Premium: 375
Stock Price At Alert Generation: 337.95
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 342.00 Call
Premium: 375
Stock Price At Alert Generation: 337.92
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 342.00 Call
Premium: 375
Stock Price At Alert Generation: 337.92
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 342.00 Call
Premium: 375
Stock Price At Alert Generation: 338.14
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 342.00 Call
Premium: 375
Stock Price At Alert Generation: 338.32
Bid: 3.75
Ask: 3.78
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
16 Oct 2020 80.00 Call
Premium: 140
Stock Price At Alert Generation: 77.69
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
16 Oct 2020 80.00 Call
Premium: 140
Stock Price At Alert Generation: 77.69
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
16 Oct 2020 80.00 Call
Premium: 140
Stock Price At Alert Generation: 77.72
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
16 Oct 2020 80.00 Call
Premium: 140
Stock Price At Alert Generation: 77.81
Bid: 1.4
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
16 Oct 2020 80.00 Call
Premium: 135
Stock Price At Alert Generation: 77.69
Bid: 1.35
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
16 Oct 2020 77.50 Call
Premium: 185
Stock Price At Alert Generation: 76.6
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 3255.00 Call
Premium: 11850
Stock Price At Alert Generation: 3218.85
Bid: 118.5
Ask: 121.25
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 3250.00 Call
Premium: 12115
Stock Price At Alert Generation: 3215.72
Bid: 121.15
Ask: 123.25
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 3250.00 Call
Premium: 12075
Stock Price At Alert Generation: 3216.71
Bid: 120.75
Ask: 123.05
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 3255.00 Call
Premium: 11745
Stock Price At Alert Generation: 3218.28
Bid: 117.45
Ask: 121.25
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 3250.00 Call
Premium: 12030
Stock Price At Alert Generation: 3216.82
Bid: 120.3
Ask: 122.55
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 3250.00 Call
Premium: 12115
Stock Price At Alert Generation: 3213.83
Bid: 121.15
Ask: 123.6
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 3240.00 Call
Premium: 12080
Stock Price At Alert Generation: 3207.84
Bid: 120.8
Ask: 124.0
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 3240.00 Call
Premium: 11760
Stock Price At Alert Generation: 3203.61
Bid: 117.6
Ask: 120.15
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 3230.00 Call
Premium: 12045
Stock Price At Alert Generation: 3198.0
Bid: 120.45
Ask: 124.1
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 3225.00 Call
Premium: 12115
Stock Price At Alert Generation: 3191.62
Bid: 121.15
Ask: 124.05
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 3230.00 Call
Premium: 11990
Stock Price At Alert Generation: 3196.59
Bid: 119.9
Ask: 123.55
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 3230.00 Call
Premium: 11995
Stock Price At Alert Generation: 3197.36
Bid: 119.95
Ask: 123.0
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 3240.00 Call
Premium: 11990
Stock Price At Alert Generation: 3204.73
Bid: 119.9
Ask: 122.5
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 3245.00 Call
Premium: 11825
Stock Price At Alert Generation: 3208.39
Bid: 118.25
Ask: 121.55
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 3240.00 Call
Premium: 11925
Stock Price At Alert Generation: 3204.05
Bid: 119.25
Ask: 122.85
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 3235.00 Call
Premium: 12200
Stock Price At Alert Generation: 3202.5
Bid: 122.0
Ask: 123.7
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 3240.00 Call
Premium: 12110
Stock Price At Alert Generation: 3206.3
Bid: 121.1
Ask: 123.15
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 3240.00 Call
Premium: 12095
Stock Price At Alert Generation: 3205.54
Bid: 120.95
Ask: 123.7
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 3235.00 Call
Premium: 12155
Stock Price At Alert Generation: 3199.19
Bid: 121.55
Ask: 124.65
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 3225.00 Call
Premium: 12070
Stock Price At Alert Generation: 3191.39
Bid: 120.7
Ask: 123.45
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 3225.00 Call
Premium: 12240
Stock Price At Alert Generation: 3190.0
Bid: 122.4
Ask: 125.45
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 3225.00 Call
Premium: 12275
Stock Price At Alert Generation: 3190.3
Bid: 122.75
Ask: 125.3
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 3225.00 Call
Premium: 12245
Stock Price At Alert Generation: 3191.01
Bid: 122.45
Ask: 125.3
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 3235.00 Call
Premium: 12025
Stock Price At Alert Generation: 3198.2
Bid: 120.25
Ask: 124.2
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 3235.00 Call
Premium: 11980
Stock Price At Alert Generation: 3198.22
Bid: 119.8
Ask: 122.35
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 3220.00 Call
Premium: 12020
Stock Price At Alert Generation: 3183.29
Bid: 120.2
Ask: 123.0
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 3215.00 Call
Premium: 12020
Stock Price At Alert Generation: 3178.48
Bid: 120.2
Ask: 123.95
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 3220.00 Call
Premium: 12025
Stock Price At Alert Generation: 3187.73
Bid: 120.25
Ask: 123.35
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 3220.00 Call
Premium: 11895
Stock Price At Alert Generation: 3187.27
Bid: 118.95
Ask: 121.5
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 3225.00 Call
Premium: 11790
Stock Price At Alert Generation: 3191.25
Bid: 117.9
Ask: 121.0
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 3215.00 Call
Premium: 11875
Stock Price At Alert Generation: 3182.43
Bid: 118.75
Ask: 122.0
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 3220.00 Call
Premium: 11705
Stock Price At Alert Generation: 3185.76
Bid: 117.05
Ask: 120.9
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 3210.00 Call
Premium: 11575
Stock Price At Alert Generation: 3178.04
Bid: 115.75
Ask: 120.1
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 3220.00 Call
Premium: 11805
Stock Price At Alert Generation: 3186.1
Bid: 118.05
Ask: 122.35
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 3225.00 Call
Premium: 11690
Stock Price At Alert Generation: 3191.28
Bid: 116.9
Ask: 120.85
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 3235.00 Call
Premium: 11655
Stock Price At Alert Generation: 3199.43
Bid: 116.55
Ask: 121.1
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 3225.00 Call
Premium: 11555
Stock Price At Alert Generation: 3191.71
Bid: 115.55
Ask: 123.1
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 3240.00 Call
Premium: 9140
Stock Price At Alert Generation: 3203.8
Bid: 91.4
Ask: 96.25
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 3235.00 Call
Premium: 9330
Stock Price At Alert Generation: 3202.0
Bid: 93.3
Ask: 98.2
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 3240.00 Call
Premium: 9140
Stock Price At Alert Generation: 3203.0
Bid: 91.4
Ask: 96.25
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 3240.00 Call
Premium: 9140
Stock Price At Alert Generation: 3203.0
Bid: 91.4
Ask: 96.25
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 3230.00 Call
Premium: 9515
Stock Price At Alert Generation: 3196.26
Bid: 95.15
Ask: 100.15
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 3230.00 Call
Premium: 9515
Stock Price At Alert Generation: 3195.7
Bid: 95.15
Ask: 100.15
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 3230.00 Call
Premium: 9515
Stock Price At Alert Generation: 3197.01
Bid: 95.15
Ask: 100.15
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 3235.00 Call
Premium: 9330
Stock Price At Alert Generation: 3201.0
Bid: 93.3
Ask: 98.2
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 36.98
Bid: 1.45
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 37.50 Call
Premium: 140
Stock Price At Alert Generation: 36.91
Bid: 1.4
Ask: 1.41
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 37.50 Call
Premium: 143
Stock Price At Alert Generation: 36.95
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 37.50 Call
Premium: 140
Stock Price At Alert Generation: 36.96
Bid: 1.4
Ask: 1.43
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 37.0
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 36.99
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 36.95
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 37.50 Call
Premium: 142
Stock Price At Alert Generation: 36.9
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 37.50 Call
Premium: 144
Stock Price At Alert Generation: 36.9
Bid: 1.44
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 37.50 Call
Premium: 133
Stock Price At Alert Generation: 36.73
Bid: 1.33
Ask: 1.37
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 37.00 Call
Premium: 152
Stock Price At Alert Generation: 36.61
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.94
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 37.50 Call
Premium: 147
Stock Price At Alert Generation: 37.02
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 37.0
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 37.01
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 37.01
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 37.50 Call
Premium: 147
Stock Price At Alert Generation: 37.02
Bid: 1.47
Ask: 1.49
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 37.02
Bid: 1.45
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 37.01
Bid: 1.45
Ask: 1.46
Alert generated at: Thu, 01 Oct 2020 16:52:51
Sell
23 Oct 2020 37.50 Call
Premium: 143
Stock Price At Alert Generation: 36.96
Bid: 1.43
Ask: 1.44
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 37.50 Call
Premium: 140
Stock Price At Alert Generation: 36.91
Bid: 1.4
Ask: 1.42
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.83
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 37.50 Call
Premium: 135
Stock Price At Alert Generation: 36.85
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 37.50 Call
Premium: 135
Stock Price At Alert Generation: 36.86
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 37.50 Call
Premium: 138
Stock Price At Alert Generation: 36.9
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 37.50 Call
Premium: 139
Stock Price At Alert Generation: 36.82
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 37.50 Call
Premium: 137
Stock Price At Alert Generation: 36.8
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 37.50 Call
Premium: 141
Stock Price At Alert Generation: 36.86
Bid: 1.41
Ask: 1.45
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 37.50 Call
Premium: 144
Stock Price At Alert Generation: 36.95
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 37.50 Call
Premium: 148
Stock Price At Alert Generation: 37.08
Bid: 1.48
Ask: 1.52
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 36.99
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 38.00 Call
Premium: 130
Stock Price At Alert Generation: 37.24
Bid: 1.3
Ask: 1.33
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.83
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 37.50 Call
Premium: 147
Stock Price At Alert Generation: 37.11
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 38.00 Call
Premium: 128
Stock Price At Alert Generation: 37.24
Bid: 1.28
Ask: 1.36
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 38.00 Call
Premium: 151
Stock Price At Alert Generation: 37.46
Bid: 1.51
Ask: 1.56
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 37.50 Call
Premium: 156
Stock Price At Alert Generation: 37.0
Bid: 1.56
Ask: 1.6
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 36.75
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 36.75
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 36.71
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 36.74
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 37.00 Call
Premium: 148
Stock Price At Alert Generation: 36.58
Bid: 1.48
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 37.00 Call
Premium: 148
Stock Price At Alert Generation: 36.56
Bid: 1.48
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 37.50 Call
Premium: 129
Stock Price At Alert Generation: 36.7
Bid: 1.29
Ask: 1.3
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 37.00 Call
Premium: 148
Stock Price At Alert Generation: 36.56
Bid: 1.48
Ask: 1.55
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 270.00 Call
Premium: 840
Stock Price At Alert Generation: 267.08
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 270.00 Call
Premium: 819
Stock Price At Alert Generation: 266.54
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 270.00 Call
Premium: 830
Stock Price At Alert Generation: 266.78
Bid: 8.3
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 270.00 Call
Premium: 840
Stock Price At Alert Generation: 267.21
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 272.50 Call
Premium: 760
Stock Price At Alert Generation: 267.87
Bid: 7.6
Ask: 8.1
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 272.50 Call
Premium: 795
Stock Price At Alert Generation: 267.88
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 272.50 Call
Premium: 785
Stock Price At Alert Generation: 267.52
Bid: 7.85
Ask: 8.15
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 272.50 Call
Premium: 785
Stock Price At Alert Generation: 267.58
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 270.00 Call
Premium: 869
Stock Price At Alert Generation: 267.14
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 270.00 Call
Premium: 830
Stock Price At Alert Generation: 266.14
Bid: 8.3
Ask: 8.55
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 270.00 Call
Premium: 810
Stock Price At Alert Generation: 266.06
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 270.00 Call
Premium: 815
Stock Price At Alert Generation: 266.19
Bid: 8.15
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 270.00 Call
Premium: 855
Stock Price At Alert Generation: 267.14
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 272.50 Call
Premium: 770
Stock Price At Alert Generation: 267.61
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 270.00 Call
Premium: 855
Stock Price At Alert Generation: 267.12
Bid: 8.55
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 270.00 Call
Premium: 860
Stock Price At Alert Generation: 266.93
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 272.50 Call
Premium: 770
Stock Price At Alert Generation: 267.44
Bid: 7.7
Ask: 7.9
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 272.50 Call
Premium: 765
Stock Price At Alert Generation: 267.42
Bid: 7.65
Ask: 7.95
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 270.00 Call
Premium: 850
Stock Price At Alert Generation: 266.73
Bid: 8.5
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 270.00 Call
Premium: 840
Stock Price At Alert Generation: 266.61
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 270.00 Call
Premium: 835
Stock Price At Alert Generation: 266.27
Bid: 8.35
Ask: 8.65
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 270.00 Call
Premium: 810
Stock Price At Alert Generation: 265.85
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 270.00 Call
Premium: 805
Stock Price At Alert Generation: 266.15
Bid: 8.05
Ask: 8.3
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 270.00 Call
Premium: 860
Stock Price At Alert Generation: 267.27
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 270.00 Call
Premium: 815
Stock Price At Alert Generation: 266.93
Bid: 8.15
Ask: 8.65
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 270.00 Call
Premium: 785
Stock Price At Alert Generation: 265.95
Bid: 7.85
Ask: 8.2
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 270.00 Call
Premium: 755
Stock Price At Alert Generation: 264.96
Bid: 7.55
Ask: 7.9
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 270.00 Call
Premium: 735
Stock Price At Alert Generation: 265.09
Bid: 7.35
Ask: 7.6
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 270.00 Call
Premium: 760
Stock Price At Alert Generation: 265.7
Bid: 7.6
Ask: 8.0
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 270.00 Call
Premium: 785
Stock Price At Alert Generation: 266.81
Bid: 7.85
Ask: 8.1
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 270.00 Call
Premium: 785
Stock Price At Alert Generation: 266.33
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 270.00 Call
Premium: 795
Stock Price At Alert Generation: 266.84
Bid: 7.95
Ask: 8.05
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 270.00 Call
Premium: 745
Stock Price At Alert Generation: 265.9
Bid: 7.45
Ask: 7.7
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 270.00 Call
Premium: 715
Stock Price At Alert Generation: 265.25
Bid: 7.15
Ask: 7.3
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 270.00 Call
Premium: 740
Stock Price At Alert Generation: 265.62
Bid: 7.4
Ask: 7.8
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 289.12
Bid: 8.4
Ask: 8.85
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 292.50 Call
Premium: 840
Stock Price At Alert Generation: 288.79
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 292.50 Call
Premium: 835
Stock Price At Alert Generation: 289.28
Bid: 8.35
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 295.00 Call
Premium: 795
Stock Price At Alert Generation: 289.92
Bid: 7.95
Ask: 8.25
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 295.00 Call
Premium: 835
Stock Price At Alert Generation: 290.67
Bid: 8.35
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 295.00 Call
Premium: 865
Stock Price At Alert Generation: 290.85
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 295.00 Call
Premium: 835
Stock Price At Alert Generation: 290.15
Bid: 8.35
Ask: 8.6
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 295.00 Call
Premium: 860
Stock Price At Alert Generation: 290.92
Bid: 8.6
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 295.00 Call
Premium: 840
Stock Price At Alert Generation: 290.39
Bid: 8.4
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 295.00 Call
Premium: 840
Stock Price At Alert Generation: 290.07
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 295.00 Call
Premium: 855
Stock Price At Alert Generation: 290.55
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 295.00 Call
Premium: 830
Stock Price At Alert Generation: 290.52
Bid: 8.3
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 295.00 Call
Premium: 805
Stock Price At Alert Generation: 290.04
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 295.00 Call
Premium: 795
Stock Price At Alert Generation: 290.07
Bid: 7.95
Ask: 8.4
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 289.99
Bid: 8.0
Ask: 8.4
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 295.00 Call
Premium: 800
Stock Price At Alert Generation: 289.65
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 295.00 Call
Premium: 819
Stock Price At Alert Generation: 289.85
Bid: 8.2
Ask: 8.6
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 295.00 Call
Premium: 825
Stock Price At Alert Generation: 289.82
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 292.50 Call
Premium: 919
Stock Price At Alert Generation: 289.57
Bid: 9.2
Ask: 9.55
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 295.00 Call
Premium: 830
Stock Price At Alert Generation: 289.72
Bid: 8.3
Ask: 8.7
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 295.00 Call
Premium: 850
Stock Price At Alert Generation: 290.01
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 295.00 Call
Premium: 810
Stock Price At Alert Generation: 289.74
Bid: 8.1
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 295.00 Call
Premium: 825
Stock Price At Alert Generation: 290.33
Bid: 8.25
Ask: 8.65
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 295.00 Call
Premium: 885
Stock Price At Alert Generation: 291.47
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 295.00 Call
Premium: 865
Stock Price At Alert Generation: 291.39
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 295.00 Call
Premium: 865
Stock Price At Alert Generation: 290.33
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 295.00 Call
Premium: 844
Stock Price At Alert Generation: 290.08
Bid: 8.45
Ask: 8.9
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 295.00 Call
Premium: 835
Stock Price At Alert Generation: 289.92
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 295.00 Call
Premium: 875
Stock Price At Alert Generation: 291.52
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 297.50 Call
Premium: 819
Stock Price At Alert Generation: 292.16
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 295.00 Call
Premium: 885
Stock Price At Alert Generation: 291.37
Bid: 8.85
Ask: 9.3
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 295.00 Call
Premium: 869
Stock Price At Alert Generation: 291.0
Bid: 8.7
Ask: 9.2
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 295.00 Call
Premium: 805
Stock Price At Alert Generation: 289.9
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 292.50 Call
Premium: 855
Stock Price At Alert Generation: 289.6
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 295.00 Call
Premium: 894
Stock Price At Alert Generation: 291.34
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 295.00 Call
Premium: 890
Stock Price At Alert Generation: 291.8
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 295.1
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 13:32:51
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 295.55
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 13:22:49
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 295.6
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 13:12:47
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 296.05
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 13:02:49
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 296.6
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:52:49
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 296.01
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:32:53
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 295.97
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:22:49
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 296.01
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:12:49
Sell
23 Oct 2020 300.00 Call
Premium: 819
Stock Price At Alert Generation: 296.26
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 01 Oct 2020 12:02:51
Sell
23 Oct 2020 125.00 Call
Premium: 268
Stock Price At Alert Generation: 123.3
Bid: 2.68
Ask: 2.74
Alert generated at: Thu, 01 Oct 2020 19:52:49
Sell
23 Oct 2020 125.00 Call
Premium: 265
Stock Price At Alert Generation: 123.19
Bid: 2.65
Ask: 2.7
Alert generated at: Thu, 01 Oct 2020 19:42:51
Sell
23 Oct 2020 125.00 Call
Premium: 256
Stock Price At Alert Generation: 123.1
Bid: 2.56
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 19:32:49
Sell
23 Oct 2020 125.00 Call
Premium: 254
Stock Price At Alert Generation: 123.01
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 01 Oct 2020 19:22:47
Sell
23 Oct 2020 125.00 Call
Premium: 263
Stock Price At Alert Generation: 123.12
Bid: 2.63
Ask: 2.68
Alert generated at: Thu, 01 Oct 2020 19:12:47
Sell
23 Oct 2020 125.00 Call
Premium: 282
Stock Price At Alert Generation: 123.4
Bid: 2.82
Ask: 2.88
Alert generated at: Thu, 01 Oct 2020 19:02:46
Sell
23 Oct 2020 125.00 Call
Premium: 279
Stock Price At Alert Generation: 123.62
Bid: 2.79
Ask: 2.85
Alert generated at: Thu, 01 Oct 2020 18:52:47
Sell
23 Oct 2020 125.00 Call
Premium: 286
Stock Price At Alert Generation: 123.59
Bid: 2.86
Ask: 2.94
Alert generated at: Thu, 01 Oct 2020 18:42:47
Sell
23 Oct 2020 125.00 Call
Premium: 283
Stock Price At Alert Generation: 123.56
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 01 Oct 2020 18:32:51
Sell
23 Oct 2020 125.00 Call
Premium: 260
Stock Price At Alert Generation: 123.1
Bid: 2.6
Ask: 2.64
Alert generated at: Thu, 01 Oct 2020 18:22:51
Sell
23 Oct 2020 124.00 Call
Premium: 284
Stock Price At Alert Generation: 122.54
Bid: 2.84
Ask: 2.92
Alert generated at: Thu, 01 Oct 2020 18:12:52
Sell
23 Oct 2020 124.00 Call
Premium: 283
Stock Price At Alert Generation: 122.75
Bid: 2.83
Ask: 2.91
Alert generated at: Thu, 01 Oct 2020 18:02:47
Sell
23 Oct 2020 125.00 Call
Premium: 264
Stock Price At Alert Generation: 123.24
Bid: 2.64
Ask: 2.69
Alert generated at: Thu, 01 Oct 2020 17:52:48
Sell
23 Oct 2020 125.00 Call
Premium: 275
Stock Price At Alert Generation: 123.47
Bid: 2.75
Ask: 2.8
Alert generated at: Thu, 01 Oct 2020 17:42:48
Sell
23 Oct 2020 125.00 Call
Premium: 278
Stock Price At Alert Generation: 123.6
Bid: 2.78
Ask: 2.83
Alert generated at: Thu, 01 Oct 2020 17:32:47
Sell
23 Oct 2020 126.00 Call
Premium: 250
Stock Price At Alert Generation: 123.86
Bid: 2.5
Ask: 2.56
Alert generated at: Thu, 01 Oct 2020 17:22:47
Sell
23 Oct 2020 126.00 Call
Premium: 257
Stock Price At Alert Generation: 123.96
Bid: 2.57
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 17:12:51
Sell
23 Oct 2020 126.00 Call
Premium: 252
Stock Price At Alert Generation: 123.88
Bid: 2.52
Ask: 2.57
Alert generated at: Thu, 01 Oct 2020 17:02:47
Sell
23 Oct 2020 125.00 Call
Premium: 289
Stock Price At Alert Generation: 123.76
Bid: 2.89
Ask: 2.95
Alert generated at: Thu, 01 Oct 2020 16:52:50
Sell
23 Oct 2020 125.00 Call
Premium: 290
Stock Price At Alert Generation: 123.74
Bid: 2.9
Ask: 2.96
Alert generated at: Thu, 01 Oct 2020 16:42:53
Sell
23 Oct 2020 125.00 Call
Premium: 288
Stock Price At Alert Generation: 123.65
Bid: 2.88
Ask: 2.93
Alert generated at: Thu, 01 Oct 2020 16:32:51
Sell
23 Oct 2020 125.00 Call
Premium: 276
Stock Price At Alert Generation: 123.38
Bid: 2.76
Ask: 2.8
Alert generated at: Thu, 01 Oct 2020 16:22:48
Sell
23 Oct 2020 125.00 Call
Premium: 275
Stock Price At Alert Generation: 123.44
Bid: 2.75
Ask: 2.8
Alert generated at: Thu, 01 Oct 2020 16:13:19
Sell
23 Oct 2020 126.00 Call
Premium: 259
Stock Price At Alert Generation: 124.03
Bid: 2.59
Ask: 2.65
Alert generated at: Thu, 01 Oct 2020 15:42:52
Sell
23 Oct 2020 126.00 Call
Premium: 261
Stock Price At Alert Generation: 124.2
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 01 Oct 2020 15:32:51
Sell
23 Oct 2020 126.00 Call
Premium: 260
Stock Price At Alert Generation: 124.06
Bid: 2.6
Ask: 2.67
Alert generated at: Thu, 01 Oct 2020 15:22:49
Sell
23 Oct 2020 126.00 Call
Premium: 250
Stock Price At Alert Generation: 123.98
Bid: 2.51
Ask: 2.58
Alert generated at: Thu, 01 Oct 2020 15:12:53
Sell
23 Oct 2020 126.00 Call
Premium: 261
Stock Price At Alert Generation: 124.13
Bid: 2.61
Ask: 2.68
Alert generated at: Thu, 01 Oct 2020 15:02:51
Sell
23 Oct 2020 126.00 Call
Premium: 254
Stock Price At Alert Generation: 124.12
Bid: 2.54
Ask: 2.59
Alert generated at: Thu, 01 Oct 2020 14:52:55
Sell
23 Oct 2020 126.00 Call
Premium: 275
Stock Price At Alert Generation: 124.58
Bid: 2.75
Ask: 2.82
Alert generated at: Thu, 01 Oct 2020 14:42:55
Sell
23 Oct 2020 126.00 Call
Premium: 268
Stock Price At Alert Generation: 124.51
Bid: 2.68
Ask: 2.78
Alert generated at: Thu, 01 Oct 2020 14:32:55
Sell
23 Oct 2020 126.00 Call
Premium: 271
Stock Price At Alert Generation: 124.21
Bid: 2.71
Ask: 2.77
Alert generated at: Thu, 01 Oct 2020 14:22:53
Sell
23 Oct 2020 126.00 Call
Premium: 254
Stock Price At Alert Generation: 123.89
Bid: 2.54
Ask: 2.62
Alert generated at: Thu, 01 Oct 2020 14:12:56
Sell
23 Oct 2020 126.00 Call
Premium: 270
Stock Price At Alert Generation: 124.05
Bid: 2.7
Ask: 2.77
Alert generated at: Thu, 01 Oct 2020 14:02:55
Sell
23 Oct 2020 126.00 Call
Premium: 276
Stock Price At Alert Generation: 124.35
Bid: 2.76
Ask: 2.84
Alert generated at: Thu, 01 Oct 2020 13:52:55
Sell
23 Oct 2020 127.00 Call
Premium: 256
Stock Price At Alert Generation: 124.98
Bid: 2.56
Ask: 2.64
Alert generated at: Thu, 01 Oct 2020 13:43:01
Sell
23 Oct 2020 127.00 Call
Premium: 246
Stock Price At Alert Generation: 124.94
Bid: 2.46
Ask: 2.61
Alert generated at: Thu, 01 Oct 2020 13:32:51