Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 Oct 2020 27.00 Call
Premium: 79

Stock Price At Alert Generation: 26.37
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.41
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 27.00 Call
Premium: 81

Stock Price At Alert Generation: 26.41
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 27.00 Call
Premium: 79

Stock Price At Alert Generation: 26.38
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 27.00 Call
Premium: 79

Stock Price At Alert Generation: 26.37
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 27.00 Call
Premium: 78

Stock Price At Alert Generation: 26.32
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 27.00 Call
Premium: 77

Stock Price At Alert Generation: 26.32
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 27.00 Call
Premium: 76

Stock Price At Alert Generation: 26.28
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 27.00 Call
Premium: 77

Stock Price At Alert Generation: 26.35
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 27.00 Call
Premium: 77

Stock Price At Alert Generation: 26.32
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 27.00 Call
Premium: 76

Stock Price At Alert Generation: 26.27
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 27.00 Call
Premium: 82

Stock Price At Alert Generation: 26.38
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 27.00 Call
Premium: 83

Stock Price At Alert Generation: 26.4
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 27.00 Call
Premium: 85

Stock Price At Alert Generation: 26.44
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 27.00 Call
Premium: 86

Stock Price At Alert Generation: 26.42
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 27.00 Call
Premium: 83

Stock Price At Alert Generation: 26.4
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 27.00 Call
Premium: 80

Stock Price At Alert Generation: 26.33
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 27.00 Call
Premium: 81

Stock Price At Alert Generation: 26.35
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 27.00 Call
Premium: 78

Stock Price At Alert Generation: 26.33
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 27.00 Call
Premium: 79

Stock Price At Alert Generation: 26.29
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 26.50 Call
Premium: 96

Stock Price At Alert Generation: 26.23
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 26.50 Call
Premium: 92

Stock Price At Alert Generation: 26.14
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 26.50 Call
Premium: 94

Stock Price At Alert Generation: 26.18
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 26.50 Call
Premium: 93

Stock Price At Alert Generation: 26.13
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 26.50 Call
Premium: 88

Stock Price At Alert Generation: 26.05
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.07
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 26.50 Call
Premium: 93

Stock Price At Alert Generation: 26.15
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 26.50 Call
Premium: 91

Stock Price At Alert Generation: 26.09
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 26.50 Call
Premium: 88

Stock Price At Alert Generation: 25.95
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 26.50 Call
Premium: 85

Stock Price At Alert Generation: 25.95
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 26.0
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.97
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.97
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.94
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.89
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.82
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.81
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.8
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.84
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 42.50 Call
Premium: 181

Stock Price At Alert Generation: 41.99
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 42.50 Call
Premium: 179

Stock Price At Alert Generation: 41.95
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 42.50 Call
Premium: 176

Stock Price At Alert Generation: 41.97
Bid: 1.76
Ask: 1.86
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 42.50 Call
Premium: 171

Stock Price At Alert Generation: 41.85
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 42.50 Call
Premium: 165

Stock Price At Alert Generation: 41.7
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 42.50 Call
Premium: 166

Stock Price At Alert Generation: 41.64
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 42.50 Call
Premium: 159

Stock Price At Alert Generation: 41.59
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 42.00 Call
Premium: 176

Stock Price At Alert Generation: 41.46
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 42.50 Call
Premium: 158

Stock Price At Alert Generation: 41.6
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 42.50 Call
Premium: 166

Stock Price At Alert Generation: 41.65
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.5
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 42.00 Call
Premium: 174

Stock Price At Alert Generation: 41.42
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 42.00 Call
Premium: 184

Stock Price At Alert Generation: 41.58
Bid: 1.84
Ask: 1.85
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 42.50 Call
Premium: 172

Stock Price At Alert Generation: 41.75
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 188

Stock Price At Alert Generation: 41.58
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 42.50 Call
Premium: 165

Stock Price At Alert Generation: 41.65
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 42.00 Call
Premium: 183

Stock Price At Alert Generation: 41.52
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 42.50 Call
Premium: 170

Stock Price At Alert Generation: 41.76
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 42.50 Call
Premium: 168

Stock Price At Alert Generation: 41.71
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 42.00 Call
Premium: 183

Stock Price At Alert Generation: 41.54
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.5
Bid: 1.8
Ask: 1.88
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 42.50 Call
Premium: 173

Stock Price At Alert Generation: 41.76
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 42.50 Call
Premium: 173

Stock Price At Alert Generation: 41.66
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.48
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 42.00 Call
Premium: 166

Stock Price At Alert Generation: 41.1
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 42.00 Call
Premium: 168

Stock Price At Alert Generation: 41.15
Bid: 1.68
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 42.00 Call
Premium: 187

Stock Price At Alert Generation: 41.57
Bid: 1.87
Ask: 1.93
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 42.00 Call
Premium: 184

Stock Price At Alert Generation: 41.43
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 41.50 Call
Premium: 193

Stock Price At Alert Generation: 41.06
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 189

Stock Price At Alert Generation: 41.07
Bid: 1.89
Ask: 2.01
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 41.50 Call
Premium: 171

Stock Price At Alert Generation: 40.7
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 171

Stock Price At Alert Generation: 40.68
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 41.50 Call
Premium: 171

Stock Price At Alert Generation: 40.73
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 41.50 Call
Premium: 171

Stock Price At Alert Generation: 40.7
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.46
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.4
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.37
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.35
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 41.00 Call
Premium: 191

Stock Price At Alert Generation: 40.35
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 118.75 Call
Premium: 320

Stock Price At Alert Generation: 117.07
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 118.75 Call
Premium: 320

Stock Price At Alert Generation: 117.16
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 118.75 Call
Premium: 315

Stock Price At Alert Generation: 116.86
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.73
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.56
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 117.50 Call
Premium: 350

Stock Price At Alert Generation: 116.27
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 117.50 Call
Premium: 340

Stock Price At Alert Generation: 116.05
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 117.50 Call
Premium: 330

Stock Price At Alert Generation: 115.88
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 117.50 Call
Premium: 340

Stock Price At Alert Generation: 116.18
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 117.50 Call
Premium: 345

Stock Price At Alert Generation: 116.2
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 117.50 Call
Premium: 345

Stock Price At Alert Generation: 116.28
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 118.00 Call
Premium: 345

Stock Price At Alert Generation: 116.58
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.7
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 118.00 Call
Premium: 350

Stock Price At Alert Generation: 116.72
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 118.00 Call
Premium: 335

Stock Price At Alert Generation: 116.5
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 118.00 Call
Premium: 340

Stock Price At Alert Generation: 116.58
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 117.50 Call
Premium: 340

Stock Price At Alert Generation: 116.13
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 117.00 Call
Premium: 360

Stock Price At Alert Generation: 115.84
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 117.50 Call
Premium: 335

Stock Price At Alert Generation: 115.89
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 117.50 Call
Premium: 330

Stock Price At Alert Generation: 115.87
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 117.50 Call
Premium: 345

Stock Price At Alert Generation: 116.09
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 117.50 Call
Premium: 335

Stock Price At Alert Generation: 115.94
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 117.50 Call
Premium: 345

Stock Price At Alert Generation: 116.23
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 117.50 Call
Premium: 340

Stock Price At Alert Generation: 116.05
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 117.50 Call
Premium: 345

Stock Price At Alert Generation: 116.08
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 117.50 Call
Premium: 340

Stock Price At Alert Generation: 116.06
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 117.50 Call
Premium: 340

Stock Price At Alert Generation: 115.86
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 116.25 Call
Premium: 360

Stock Price At Alert Generation: 114.89
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.36
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.2
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.1
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.02
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 113.92
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 113.96
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.09
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.66
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.48
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.35
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.08
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.86
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.86
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 215.00 Call
Premium: 350

Stock Price At Alert Generation: 211.63
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 211.23
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.75
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 210.1
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 210.06
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 210.05
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 215.00 Call
Premium: 310

Stock Price At Alert Generation: 210.76
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 215.00 Call
Premium: 330

Stock Price At Alert Generation: 210.74
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 215.00 Call
Premium: 325

Stock Price At Alert Generation: 210.88
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.87
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 215.00 Call
Premium: 370

Stock Price At Alert Generation: 211.61
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.71
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 215.00 Call
Premium: 360

Stock Price At Alert Generation: 211.46
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.74
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 215.00 Call
Premium: 340

Stock Price At Alert Generation: 210.93
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 215.00 Call
Premium: 365

Stock Price At Alert Generation: 211.48
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 215.00 Call
Premium: 320

Stock Price At Alert Generation: 210.56
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 209.86
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 209.07
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 209.04
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 209.23
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 209.15
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 209.12
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 212.50 Call
Premium: 320

Stock Price At Alert Generation: 208.47
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 212.50 Call
Premium: 315

Stock Price At Alert Generation: 208.63
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.64
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 210.00 Call
Premium: 380

Stock Price At Alert Generation: 207.02
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 207.91
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.18
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.02
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.01
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.15
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.26
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 206.7
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 206.3
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 206.3
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 206.03
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 510.00 Call
Premium: 1400

Stock Price At Alert Generation: 504.01
Bid: 14.0
Ask: 14.45
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 510.00 Call
Premium: 1425

Stock Price At Alert Generation: 503.51
Bid: 14.25
Ask: 14.65
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 510.00 Call
Premium: 1405

Stock Price At Alert Generation: 503.43
Bid: 14.05
Ask: 14.35
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 510.00 Call
Premium: 1360

Stock Price At Alert Generation: 502.06
Bid: 13.6
Ask: 13.95
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 510.00 Call
Premium: 1320

Stock Price At Alert Generation: 501.15
Bid: 13.2
Ask: 13.55
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 510.00 Call
Premium: 1290

Stock Price At Alert Generation: 500.18
Bid: 12.9
Ask: 13.4
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 510.00 Call
Premium: 1285

Stock Price At Alert Generation: 500.01
Bid: 12.85
Ask: 13.25
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 505.00 Call
Premium: 1415

Stock Price At Alert Generation: 498.55
Bid: 14.15
Ask: 14.65
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 510.00 Call
Premium: 1285

Stock Price At Alert Generation: 500.54
Bid: 12.85
Ask: 13.45
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 505.00 Call
Premium: 1515

Stock Price At Alert Generation: 499.88
Bid: 15.15
Ask: 15.55
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 505.00 Call
Premium: 1475

Stock Price At Alert Generation: 499.59
Bid: 14.75
Ask: 15.55
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 510.00 Call
Premium: 1335

Stock Price At Alert Generation: 501.06
Bid: 13.35
Ask: 13.8
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 510.00 Call
Premium: 1285

Stock Price At Alert Generation: 500.73
Bid: 12.85
Ask: 13.25
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 510.00 Call
Premium: 1355

Stock Price At Alert Generation: 502.1
Bid: 13.55
Ask: 13.85
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 510.00 Call
Premium: 1330

Stock Price At Alert Generation: 501.85
Bid: 13.3
Ask: 13.7
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 510.00 Call
Premium: 1355

Stock Price At Alert Generation: 502.91
Bid: 13.55
Ask: 13.95
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 505.00 Call
Premium: 1420

Stock Price At Alert Generation: 499.21
Bid: 14.2
Ask: 14.5
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 510.00 Call
Premium: 1235

Stock Price At Alert Generation: 500.68
Bid: 12.35
Ask: 12.8
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 505.00 Call
Premium: 1390

Stock Price At Alert Generation: 499.89
Bid: 13.9
Ask: 14.4
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 510.00 Call
Premium: 1170

Stock Price At Alert Generation: 500.17
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 505.00 Call
Premium: 1235

Stock Price At Alert Generation: 496.7
Bid: 12.35
Ask: 12.95
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 505.00 Call
Premium: 1290

Stock Price At Alert Generation: 497.3
Bid: 12.9
Ask: 13.35
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 505.00 Call
Premium: 1305

Stock Price At Alert Generation: 498.02
Bid: 13.05
Ask: 13.55
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 505.00 Call
Premium: 1380

Stock Price At Alert Generation: 498.53
Bid: 13.8
Ask: 14.1
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 505.00 Call
Premium: 1295

Stock Price At Alert Generation: 498.2
Bid: 12.95
Ask: 13.6
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 505.00 Call
Premium: 1280

Stock Price At Alert Generation: 496.15
Bid: 12.8
Ask: 13.15
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 505.00 Call
Premium: 1250

Stock Price At Alert Generation: 496.09
Bid: 12.5
Ask: 13.0
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 500.00 Call
Premium: 1405

Stock Price At Alert Generation: 493.12
Bid: 14.05
Ask: 14.65
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 500.00 Call
Premium: 1300

Stock Price At Alert Generation: 490.45
Bid: 13.0
Ask: 13.9
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 500.00 Call
Premium: 1335

Stock Price At Alert Generation: 492.91
Bid: 13.35
Ask: 14.6
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 492.15
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 492.66
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 492.15
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 491.36
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 491.36
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 491.23
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 491.22
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 491.0
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 491.0
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 190.00 Call
Premium: 785

Stock Price At Alert Generation: 186.62
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 192.50 Call
Premium: 770

Stock Price At Alert Generation: 189.41
Bid: 7.7
Ask: 8.3
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 192.50 Call
Premium: 869

Stock Price At Alert Generation: 190.36
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 192.50 Call
Premium: 855

Stock Price At Alert Generation: 190.33
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 195.00 Call
Premium: 725

Stock Price At Alert Generation: 189.89
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 192.50 Call
Premium: 830

Stock Price At Alert Generation: 189.56
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 192.50 Call
Premium: 805

Stock Price At Alert Generation: 189.36
Bid: 8.05
Ask: 8.35
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 192.50 Call
Premium: 785

Stock Price At Alert Generation: 188.92
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 192.50 Call
Premium: 825

Stock Price At Alert Generation: 190.05
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 192.50 Call
Premium: 830

Stock Price At Alert Generation: 189.79
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 192.50 Call
Premium: 819

Stock Price At Alert Generation: 189.78
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 192.50 Call
Premium: 855

Stock Price At Alert Generation: 190.24
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 192.50 Call
Premium: 865

Stock Price At Alert Generation: 190.52
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 195.00 Call
Premium: 790

Stock Price At Alert Generation: 191.27
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 195.00 Call
Premium: 790

Stock Price At Alert Generation: 191.01
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 195.00 Call
Premium: 819

Stock Price At Alert Generation: 191.37
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 190.55
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 195.00 Call
Premium: 800

Stock Price At Alert Generation: 191.08
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 195.00 Call
Premium: 780

Stock Price At Alert Generation: 191.07
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 192.50 Call
Premium: 869

Stock Price At Alert Generation: 190.32
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 192.50 Call
Premium: 860

Stock Price At Alert Generation: 190.03
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 192.50 Call
Premium: 885

Stock Price At Alert Generation: 190.27
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 195.00 Call
Premium: 815

Stock Price At Alert Generation: 191.73
Bid: 8.15
Ask: 8.6
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 195.00 Call
Premium: 815

Stock Price At Alert Generation: 191.08
Bid: 8.15
Ask: 8.5
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 195.00 Call
Premium: 760

Stock Price At Alert Generation: 190.61
Bid: 7.6
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 195.00 Call
Premium: 819

Stock Price At Alert Generation: 191.62
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 195.00 Call
Premium: 875

Stock Price At Alert Generation: 192.73
Bid: 8.75
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 197.50 Call
Premium: 810

Stock Price At Alert Generation: 193.33
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 195.00 Call
Premium: 880

Stock Price At Alert Generation: 191.87
Bid: 8.8
Ask: 9.45
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 189.38
Bid: 8.9
Ask: 9.85
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 188.1
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 187.13
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 187.51
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 186.44
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 187.5
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 187.31
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 186.3
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 186.3
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 186.16
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 170.00 Call
Premium: 720

Stock Price At Alert Generation: 165.99
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 167.50 Call
Premium: 805

Stock Price At Alert Generation: 165.76
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 170.00 Call
Premium: 725

Stock Price At Alert Generation: 166.06
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 170.00 Call
Premium: 725

Stock Price At Alert Generation: 166.09
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 167.50 Call
Premium: 795

Stock Price At Alert Generation: 165.09
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 167.50 Call
Premium: 785

Stock Price At Alert Generation: 165.36
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 167.50 Call
Premium: 760

Stock Price At Alert Generation: 164.88
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 167.50 Call
Premium: 775

Stock Price At Alert Generation: 164.84
Bid: 7.75
Ask: 7.8
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 167.50 Call
Premium: 750

Stock Price At Alert Generation: 164.22
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 167.50 Call
Premium: 750

Stock Price At Alert Generation: 164.67
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 170.00 Call
Premium: 735

Stock Price At Alert Generation: 166.01
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 170.00 Call
Premium: 765

Stock Price At Alert Generation: 167.37
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 170.00 Call
Premium: 844

Stock Price At Alert Generation: 168.13
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 170.00 Call
Premium: 790

Stock Price At Alert Generation: 167.03
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 170.00 Call
Premium: 785

Stock Price At Alert Generation: 167.32
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 170.00 Call
Premium: 765

Stock Price At Alert Generation: 166.81
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 170.00 Call
Premium: 790

Stock Price At Alert Generation: 167.36
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 170.00 Call
Premium: 745

Stock Price At Alert Generation: 166.71
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 167.50 Call
Premium: 800

Stock Price At Alert Generation: 165.63
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 170.00 Call
Premium: 745

Stock Price At Alert Generation: 166.13
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 170.00 Call
Premium: 785

Stock Price At Alert Generation: 167.2
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 170.00 Call
Premium: 815

Stock Price At Alert Generation: 167.22
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 170.00 Call
Premium: 860

Stock Price At Alert Generation: 167.82
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 172.50 Call
Premium: 815

Stock Price At Alert Generation: 168.82
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 172.50 Call
Premium: 780

Stock Price At Alert Generation: 168.63
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 172.50 Call
Premium: 855

Stock Price At Alert Generation: 170.1
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 175.00 Call
Premium: 869

Stock Price At Alert Generation: 171.65
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 170.00 Call
Premium: 795

Stock Price At Alert Generation: 165.97
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 167.82
Bid: 8.1
Ask: 8.55
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 170.00 Call
Premium: 765

Stock Price At Alert Generation: 165.91
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 167.50 Call
Premium: 865

Stock Price At Alert Generation: 165.54
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 167.50 Call
Premium: 865

Stock Price At Alert Generation: 164.54
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 167.50 Call
Premium: 865

Stock Price At Alert Generation: 165.0
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 167.50 Call
Premium: 865

Stock Price At Alert Generation: 165.18
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 167.50 Call
Premium: 865

Stock Price At Alert Generation: 164.25
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 167.50 Call
Premium: 865

Stock Price At Alert Generation: 164.1
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 167.50 Call
Premium: 865

Stock Price At Alert Generation: 163.81
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 167.50 Call
Premium: 865

Stock Price At Alert Generation: 163.55
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 550.00 Call
Premium: 1850

Stock Price At Alert Generation: 544.5
Bid: 18.5
Ask: 18.85
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 550.00 Call
Premium: 1814

Stock Price At Alert Generation: 543.95
Bid: 18.15
Ask: 18.6
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 550.00 Call
Premium: 1805

Stock Price At Alert Generation: 543.55
Bid: 18.05
Ask: 18.45
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 550.00 Call
Premium: 1775

Stock Price At Alert Generation: 542.73
Bid: 17.75
Ask: 18.2
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 550.00 Call
Premium: 1710

Stock Price At Alert Generation: 541.31
Bid: 17.1
Ask: 17.4
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 550.00 Call
Premium: 1705

Stock Price At Alert Generation: 540.97
Bid: 17.05
Ask: 17.4
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 550.00 Call
Premium: 1639

Stock Price At Alert Generation: 540.07
Bid: 16.4
Ask: 16.75
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 545.00 Call
Premium: 1814

Stock Price At Alert Generation: 539.0
Bid: 18.15
Ask: 18.7
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 550.00 Call
Premium: 1655

Stock Price At Alert Generation: 541.22
Bid: 16.55
Ask: 16.95
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 550.00 Call
Premium: 1695

Stock Price At Alert Generation: 540.91
Bid: 16.95
Ask: 17.3
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 550.00 Call
Premium: 1705

Stock Price At Alert Generation: 541.28
Bid: 17.05
Ask: 17.45
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 550.00 Call
Premium: 1789

Stock Price At Alert Generation: 543.66
Bid: 17.9
Ask: 18.45
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 550.00 Call
Premium: 1780

Stock Price At Alert Generation: 542.85
Bid: 17.8
Ask: 18.25
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 550.00 Call
Premium: 1825

Stock Price At Alert Generation: 543.76
Bid: 18.25
Ask: 18.55
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 550.00 Call
Premium: 1764

Stock Price At Alert Generation: 542.38
Bid: 17.65
Ask: 18.05
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 550.00 Call
Premium: 1770

Stock Price At Alert Generation: 542.98
Bid: 17.7
Ask: 18.2
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 550.00 Call
Premium: 1685

Stock Price At Alert Generation: 540.76
Bid: 16.85
Ask: 17.2
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 550.00 Call
Premium: 1755

Stock Price At Alert Generation: 542.43
Bid: 17.55
Ask: 17.85
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 550.00 Call
Premium: 1785

Stock Price At Alert Generation: 543.01
Bid: 17.85
Ask: 18.25
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 550.00 Call
Premium: 1780

Stock Price At Alert Generation: 542.62
Bid: 17.8
Ask: 18.25
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 550.00 Call
Premium: 1730

Stock Price At Alert Generation: 541.41
Bid: 17.3
Ask: 17.75
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 550.00 Call
Premium: 1680

Stock Price At Alert Generation: 540.25
Bid: 16.8
Ask: 17.35
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 550.00 Call
Premium: 1735

Stock Price At Alert Generation: 541.82
Bid: 17.35
Ask: 17.9
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 550.00 Call
Premium: 1885

Stock Price At Alert Generation: 543.38
Bid: 18.85
Ask: 19.15
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 550.00 Call
Premium: 1764

Stock Price At Alert Generation: 541.15
Bid: 17.65
Ask: 18.05
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 545.00 Call
Premium: 1885

Stock Price At Alert Generation: 539.36
Bid: 18.85
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 545.00 Call
Premium: 1845

Stock Price At Alert Generation: 538.0
Bid: 18.45
Ask: 18.95
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 545.00 Call
Premium: 1870

Stock Price At Alert Generation: 537.13
Bid: 18.7
Ask: 19.35
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 540.00 Call
Premium: 1850

Stock Price At Alert Generation: 533.67
Bid: 18.5
Ask: 19.9
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864

Stock Price At Alert Generation: 528.01
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 535.00 Call
Premium: 1864

Stock Price At Alert Generation: 528.55
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864

Stock Price At Alert Generation: 528.11
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864

Stock Price At Alert Generation: 528.7
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864

Stock Price At Alert Generation: 528.7
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864

Stock Price At Alert Generation: 526.25
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 535.00 Call
Premium: 1864

Stock Price At Alert Generation: 525.5
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 530.00 Call
Premium: 2100

Stock Price At Alert Generation: 524.55
Bid: 21.0
Ask: 21.7
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 530.00 Call
Premium: 2100

Stock Price At Alert Generation: 524.5
Bid: 21.0
Ask: 21.7
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 435.00 Call
Premium: 2575

Stock Price At Alert Generation: 430.43
Bid: 25.75
Ask: 25.95
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 436.00 Call
Premium: 2535

Stock Price At Alert Generation: 430.83
Bid: 25.35
Ask: 25.6
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 436.00 Call
Premium: 2580

Stock Price At Alert Generation: 430.85
Bid: 25.8
Ask: 26.05
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 435.00 Call
Premium: 2585

Stock Price At Alert Generation: 430.17
Bid: 25.85
Ask: 26.05
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 434.00 Call
Premium: 2560

Stock Price At Alert Generation: 428.88
Bid: 25.6
Ask: 25.8
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 434.00 Call
Premium: 2575

Stock Price At Alert Generation: 428.78
Bid: 25.75
Ask: 25.95
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 432.00 Call
Premium: 2590

Stock Price At Alert Generation: 427.5
Bid: 25.9
Ask: 26.1
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 432.00 Call
Premium: 2555

Stock Price At Alert Generation: 427.07
Bid: 25.55
Ask: 25.75
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 433.00 Call
Premium: 2545

Stock Price At Alert Generation: 428.23
Bid: 25.45
Ask: 25.65
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 434.00 Call
Premium: 2580

Stock Price At Alert Generation: 428.94
Bid: 25.8
Ask: 26.0
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 433.00 Call
Premium: 2580

Stock Price At Alert Generation: 428.11
Bid: 25.8
Ask: 26.0
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 434.00 Call
Premium: 2630

Stock Price At Alert Generation: 429.27
Bid: 26.3
Ask: 26.55
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 434.00 Call
Premium: 2615

Stock Price At Alert Generation: 429.32
Bid: 26.15
Ask: 26.4
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 435.00 Call
Premium: 2635

Stock Price At Alert Generation: 430.13
Bid: 26.35
Ask: 26.6
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 435.00 Call
Premium: 2675

Stock Price At Alert Generation: 430.07
Bid: 26.75
Ask: 27.0
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 435.00 Call
Premium: 2615

Stock Price At Alert Generation: 430.36
Bid: 26.15
Ask: 26.35
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 433.00 Call
Premium: 2635

Stock Price At Alert Generation: 428.37
Bid: 26.35
Ask: 26.65
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 433.00 Call
Premium: 2630

Stock Price At Alert Generation: 427.95
Bid: 26.3
Ask: 26.55
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 432.00 Call
Premium: 2625

Stock Price At Alert Generation: 427.28
Bid: 26.25
Ask: 26.5
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 434.00 Call
Premium: 2640

Stock Price At Alert Generation: 429.51
Bid: 26.4
Ask: 26.7
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 433.00 Call
Premium: 2620

Stock Price At Alert Generation: 428.62
Bid: 26.2
Ask: 26.45
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 435.00 Call
Premium: 2700

Stock Price At Alert Generation: 429.95
Bid: 27.0
Ask: 27.3
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 437.00 Call
Premium: 2605

Stock Price At Alert Generation: 431.78
Bid: 26.05
Ask: 26.55
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 434.00 Call
Premium: 2710

Stock Price At Alert Generation: 429.01
Bid: 27.1
Ask: 27.45
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 435.00 Call
Premium: 2655

Stock Price At Alert Generation: 430.2
Bid: 26.55
Ask: 26.8
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 437.00 Call
Premium: 2680

Stock Price At Alert Generation: 432.25
Bid: 26.8
Ask: 27.1
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 437.00 Call
Premium: 2690

Stock Price At Alert Generation: 432.12
Bid: 26.9
Ask: 27.2
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 431.00 Call
Premium: 2615

Stock Price At Alert Generation: 425.92
Bid: 26.15
Ask: 26.4
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 431.00 Call
Premium: 2655

Stock Price At Alert Generation: 426.07
Bid: 26.55
Ask: 26.95
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 429.00 Call
Premium: 2775

Stock Price At Alert Generation: 424.72
Bid: 27.75
Ask: 28.1
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455

Stock Price At Alert Generation: 423.1
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 428.00 Call
Premium: 2455

Stock Price At Alert Generation: 423.25
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455

Stock Price At Alert Generation: 422.77
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455

Stock Price At Alert Generation: 423.2
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455

Stock Price At Alert Generation: 422.7
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455

Stock Price At Alert Generation: 422.08
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 426.00 Call
Premium: 2555

Stock Price At Alert Generation: 421.5
Bid: 25.55
Ask: 26.95
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 426.00 Call
Premium: 2555

Stock Price At Alert Generation: 421.32
Bid: 25.55
Ask: 26.95
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 426.00 Call
Premium: 2555

Stock Price At Alert Generation: 421.3
Bid: 25.55
Ask: 26.95
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 143.00 Call
Premium: 217

Stock Price At Alert Generation: 141.35
Bid: 2.17
Ask: 2.25
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 143.00 Call
Premium: 219

Stock Price At Alert Generation: 141.43
Bid: 2.19
Ask: 2.26
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 144.00 Call
Premium: 195

Stock Price At Alert Generation: 141.59
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 144.00 Call
Premium: 194

Stock Price At Alert Generation: 141.61
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 143.00 Call
Premium: 225

Stock Price At Alert Generation: 141.34
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 143.00 Call
Premium: 204

Stock Price At Alert Generation: 141.01
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 143.00 Call
Premium: 189

Stock Price At Alert Generation: 140.81
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 143.00 Call
Premium: 185

Stock Price At Alert Generation: 140.69
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 143.00 Call
Premium: 189

Stock Price At Alert Generation: 140.84
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 142.00 Call
Premium: 224

Stock Price At Alert Generation: 140.33
Bid: 2.24
Ask: 2.33
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 142.00 Call
Premium: 211

Stock Price At Alert Generation: 140.24
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 142.00 Call
Premium: 212

Stock Price At Alert Generation: 140.29
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 142.00 Call
Premium: 208

Stock Price At Alert Generation: 140.23
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 142.00 Call
Premium: 210

Stock Price At Alert Generation: 140.21
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 142.00 Call
Premium: 214

Stock Price At Alert Generation: 140.18
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 142.00 Call
Premium: 200

Stock Price At Alert Generation: 139.98
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 142.00 Call
Premium: 206

Stock Price At Alert Generation: 140.14
Bid: 2.06
Ask: 2.17
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 142.00 Call
Premium: 206

Stock Price At Alert Generation: 139.98
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 142.00 Call
Premium: 194

Stock Price At Alert Generation: 139.69
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 141.00 Call
Premium: 213

Stock Price At Alert Generation: 139.27
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 141.00 Call
Premium: 206

Stock Price At Alert Generation: 139.46
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 141.00 Call
Premium: 204

Stock Price At Alert Generation: 139.11
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 141.00 Call
Premium: 202

Stock Price At Alert Generation: 138.96
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 141.00 Call
Premium: 204

Stock Price At Alert Generation: 139.0
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 140.00 Call
Premium: 224

Stock Price At Alert Generation: 138.5
Bid: 2.24
Ask: 2.25
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 140.00 Call
Premium: 220

Stock Price At Alert Generation: 138.21
Bid: 2.2
Ask: 2.25
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 140.00 Call
Premium: 204

Stock Price At Alert Generation: 137.93
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 140.00 Call
Premium: 216

Stock Price At Alert Generation: 137.93
Bid: 2.16
Ask: 2.24
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 263

Stock Price At Alert Generation: 137.6
Bid: 2.63
Ask: 2.8
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 220

Stock Price At Alert Generation: 137.01
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 220

Stock Price At Alert Generation: 137.17
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 139.00 Call
Premium: 220

Stock Price At Alert Generation: 137.15
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 139.00 Call
Premium: 220

Stock Price At Alert Generation: 136.9
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 139.00 Call
Premium: 220

Stock Price At Alert Generation: 136.9
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 138.00 Call
Premium: 260

Stock Price At Alert Generation: 136.54
Bid: 2.6
Ask: 2.69
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 138.00 Call
Premium: 260

Stock Price At Alert Generation: 136.55
Bid: 2.6
Ask: 2.69
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 139.00 Call
Premium: 220

Stock Price At Alert Generation: 136.75
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 139.00 Call
Premium: 220

Stock Price At Alert Generation: 136.75
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 45.50 Call
Premium: 132

Stock Price At Alert Generation: 44.8
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 45.50 Call
Premium: 134

Stock Price At Alert Generation: 44.8
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 45.50 Call
Premium: 133

Stock Price At Alert Generation: 44.78
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 45.50 Call
Premium: 135

Stock Price At Alert Generation: 44.81
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 45.50 Call
Premium: 131

Stock Price At Alert Generation: 44.75
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 45.50 Call
Premium: 129

Stock Price At Alert Generation: 44.67
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 45.50 Call
Premium: 126

Stock Price At Alert Generation: 44.64
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 45.50 Call
Premium: 124

Stock Price At Alert Generation: 44.6
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 45.50 Call
Premium: 126

Stock Price At Alert Generation: 44.65
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 45.50 Call
Premium: 127

Stock Price At Alert Generation: 44.61
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.53
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 45.50 Call
Premium: 134

Stock Price At Alert Generation: 44.78
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 45.50 Call
Premium: 135

Stock Price At Alert Generation: 44.77
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 45.50 Call
Premium: 138

Stock Price At Alert Generation: 44.81
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 45.50 Call
Premium: 138

Stock Price At Alert Generation: 44.79
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 45.50 Call
Premium: 138

Stock Price At Alert Generation: 44.83
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 45.50 Call
Premium: 136

Stock Price At Alert Generation: 44.8
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 45.50 Call
Premium: 137

Stock Price At Alert Generation: 44.84
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 45.50 Call
Premium: 138

Stock Price At Alert Generation: 44.83
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.89
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 45.50 Call
Premium: 141

Stock Price At Alert Generation: 44.9
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 45.50 Call
Premium: 144

Stock Price At Alert Generation: 44.87
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.97
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 45.50 Call
Premium: 148

Stock Price At Alert Generation: 44.94
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 45.50 Call
Premium: 139

Stock Price At Alert Generation: 44.64
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 45.50 Call
Premium: 136

Stock Price At Alert Generation: 44.75
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 45.50 Call
Premium: 140

Stock Price At Alert Generation: 44.73
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 45.50 Call
Premium: 142

Stock Price At Alert Generation: 44.76
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 45.00 Call
Premium: 162

Stock Price At Alert Generation: 44.52
Bid: 1.62
Ask: 1.71
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.59
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.68
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.66
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.8
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.77
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.66
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.64
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.63
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.59
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.56
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 28.50 Call
Premium: 94

Stock Price At Alert Generation: 27.8
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 28.50 Call
Premium: 99

Stock Price At Alert Generation: 27.81
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 99

Stock Price At Alert Generation: 27.84
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 28.50 Call
Premium: 96

Stock Price At Alert Generation: 27.76
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 100

Stock Price At Alert Generation: 27.88
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 28.50 Call
Premium: 103

Stock Price At Alert Generation: 27.89
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 28.50 Call
Premium: 96

Stock Price At Alert Generation: 27.75
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 28.50 Call
Premium: 97

Stock Price At Alert Generation: 27.8
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 28.50 Call
Premium: 97

Stock Price At Alert Generation: 27.81
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 28.50 Call
Premium: 97

Stock Price At Alert Generation: 27.79
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 28.50 Call
Premium: 99

Stock Price At Alert Generation: 27.86
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 28.50 Call
Premium: 105

Stock Price At Alert Generation: 27.96
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 28.50 Call
Premium: 101

Stock Price At Alert Generation: 27.89
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 28.50 Call
Premium: 99

Stock Price At Alert Generation: 27.82
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 100

Stock Price At Alert Generation: 27.84
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 28.50 Call
Premium: 100

Stock Price At Alert Generation: 27.85
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 28.50 Call
Premium: 96

Stock Price At Alert Generation: 27.76
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 98

Stock Price At Alert Generation: 27.79
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 28.00 Call
Premium: 115

Stock Price At Alert Generation: 27.67
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 28.00 Call
Premium: 115

Stock Price At Alert Generation: 27.67
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 97

Stock Price At Alert Generation: 27.84
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 28.50 Call
Premium: 108

Stock Price At Alert Generation: 28.07
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 104

Stock Price At Alert Generation: 27.91
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 28.00 Call
Premium: 119

Stock Price At Alert Generation: 27.71
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 28.00 Call
Premium: 108

Stock Price At Alert Generation: 27.59
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 28.00 Call
Premium: 118

Stock Price At Alert Generation: 27.72
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 28.00 Call
Premium: 112

Stock Price At Alert Generation: 27.6
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 28.00 Call
Premium: 110

Stock Price At Alert Generation: 27.62
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 28.00 Call
Premium: 117

Stock Price At Alert Generation: 27.64
Bid: 1.17
Ask: 1.27
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.21
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.2
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.18
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.16
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.1
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.1
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.1
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.05
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.05
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 1500.00 Call
Premium: 2880

Stock Price At Alert Generation: 1482.55
Bid: 28.8
Ask: 30.9
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 1500.00 Call
Premium: 2950

Stock Price At Alert Generation: 1483.64
Bid: 29.5
Ask: 30.9
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 1500.00 Call
Premium: 2900

Stock Price At Alert Generation: 1481.5
Bid: 29.0
Ask: 30.5
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 1500.00 Call
Premium: 2800

Stock Price At Alert Generation: 1480.26
Bid: 28.0
Ask: 29.3
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 1495.00 Call
Premium: 2940

Stock Price At Alert Generation: 1478.73
Bid: 29.4
Ask: 30.4
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 1490.00 Call
Premium: 3020

Stock Price At Alert Generation: 1474.62
Bid: 30.2
Ask: 31.6
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 1490.00 Call
Premium: 2940

Stock Price At Alert Generation: 1473.94
Bid: 29.4
Ask: 30.9
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 1490.00 Call
Premium: 2940

Stock Price At Alert Generation: 1474.5
Bid: 29.4
Ask: 31.0
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 1495.00 Call
Premium: 2790

Stock Price At Alert Generation: 1476.15
Bid: 27.9
Ask: 29.5
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 1490.00 Call
Premium: 3040

Stock Price At Alert Generation: 1475.0
Bid: 30.4
Ask: 32.1
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 1490.00 Call
Premium: 3040

Stock Price At Alert Generation: 1475.0
Bid: 30.4
Ask: 32.0
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 1500.00 Call
Premium: 2790

Stock Price At Alert Generation: 1480.72
Bid: 27.9
Ask: 29.4
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 1500.00 Call
Premium: 2760

Stock Price At Alert Generation: 1480.63
Bid: 27.6
Ask: 29.5
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 1495.00 Call
Premium: 2900

Stock Price At Alert Generation: 1477.89
Bid: 29.0
Ask: 30.7
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 1495.00 Call
Premium: 2960

Stock Price At Alert Generation: 1478.17
Bid: 29.6
Ask: 31.3
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 1495.00 Call
Premium: 3010

Stock Price At Alert Generation: 1480.0
Bid: 30.1
Ask: 32.0
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 1495.00 Call
Premium: 2810

Stock Price At Alert Generation: 1475.25
Bid: 28.1
Ask: 30.3
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 1500.00 Call
Premium: 2920

Stock Price At Alert Generation: 1480.71
Bid: 29.2
Ask: 30.5
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 1500.00 Call
Premium: 2830

Stock Price At Alert Generation: 1480.42
Bid: 28.3
Ask: 30.5
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 1500.00 Call
Premium: 2860

Stock Price At Alert Generation: 1480.91
Bid: 28.6
Ask: 30.3
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 1495.00 Call
Premium: 2890

Stock Price At Alert Generation: 1475.57
Bid: 28.9
Ask: 31.6
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 1495.00 Call
Premium: 3080

Stock Price At Alert Generation: 1478.75
Bid: 30.8
Ask: 32.9
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 1500.00 Call
Premium: 2950

Stock Price At Alert Generation: 1482.19
Bid: 29.5
Ask: 31.3
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 1495.00 Call
Premium: 3130

Stock Price At Alert Generation: 1480.0
Bid: 31.3
Ask: 33.1
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 1495.00 Call
Premium: 2990

Stock Price At Alert Generation: 1476.07
Bid: 29.9
Ask: 31.4
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 1495.00 Call
Premium: 3050

Stock Price At Alert Generation: 1478.13
Bid: 30.5
Ask: 31.9
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 1495.00 Call
Premium: 2940

Stock Price At Alert Generation: 1475.31
Bid: 29.4
Ask: 31.0
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3150

Stock Price At Alert Generation: 1461.51
Bid: 31.5
Ask: 33.9
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 1475.00 Call
Premium: 2970

Stock Price At Alert Generation: 1456.5
Bid: 29.7
Ask: 32.8
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3570

Stock Price At Alert Generation: 1460.16
Bid: 35.7
Ask: 38.6
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3570

Stock Price At Alert Generation: 1459.93
Bid: 35.7
Ask: 38.6
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3570

Stock Price At Alert Generation: 1457.5
Bid: 35.7
Ask: 38.6
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3340

Stock Price At Alert Generation: 1460.55
Bid: 33.4
Ask: 35.3
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3570

Stock Price At Alert Generation: 1459.5
Bid: 35.7
Ask: 38.6
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 1470.00 Call
Premium: 3700

Stock Price At Alert Generation: 1451.26
Bid: 37.0
Ask: 40.3
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 1465.00 Call
Premium: 3970

Stock Price At Alert Generation: 1450.05
Bid: 39.7
Ask: 42.8
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 1465.00 Call
Premium: 3970

Stock Price At Alert Generation: 1450.05
Bid: 39.7
Ask: 42.8
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 1470.00 Call
Premium: 3700

Stock Price At Alert Generation: 1454.05
Bid: 37.0
Ask: 40.3
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 130.00 Call
Premium: 293

Stock Price At Alert Generation: 127.94
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 130.00 Call
Premium: 289

Stock Price At Alert Generation: 127.91
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 130.00 Call
Premium: 288

Stock Price At Alert Generation: 127.88
Bid: 2.88
Ask: 2.94
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.46
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 129.00 Call
Premium: 297

Stock Price At Alert Generation: 127.28
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 129.00 Call
Premium: 289

Stock Price At Alert Generation: 127.15
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 129.00 Call
Premium: 274

Stock Price At Alert Generation: 126.94
Bid: 2.74
Ask: 2.82
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 129.00 Call
Premium: 268

Stock Price At Alert Generation: 126.85
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 129.00 Call
Premium: 266

Stock Price At Alert Generation: 126.8
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 129.00 Call
Premium: 269

Stock Price At Alert Generation: 126.76
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 129.00 Call
Premium: 272

Stock Price At Alert Generation: 126.81
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 129.00 Call
Premium: 291

Stock Price At Alert Generation: 127.23
Bid: 2.91
Ask: 2.97
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 129.00 Call
Premium: 289

Stock Price At Alert Generation: 127.18
Bid: 2.89
Ask: 2.96
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 129.00 Call
Premium: 288

Stock Price At Alert Generation: 127.19
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.28
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 129.00 Call
Premium: 298

Stock Price At Alert Generation: 127.36
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.33
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 130.00 Call
Premium: 295

Stock Price At Alert Generation: 128.13
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 130.00 Call
Premium: 282

Stock Price At Alert Generation: 127.74
Bid: 2.82
Ask: 2.92
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.41
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 129.00 Call
Premium: 310

Stock Price At Alert Generation: 127.51
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 129.00 Call
Premium: 315

Stock Price At Alert Generation: 127.64
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 130.00 Call
Premium: 292

Stock Price At Alert Generation: 128.05
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 130.00 Call
Premium: 305

Stock Price At Alert Generation: 128.2
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 130.00 Call
Premium: 310

Stock Price At Alert Generation: 128.2
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 131.00 Call
Premium: 297

Stock Price At Alert Generation: 128.87
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 129.00 Call
Premium: 305

Stock Price At Alert Generation: 127.32
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 128.00 Call
Premium: 300

Stock Price At Alert Generation: 126.12
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.13
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.23
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.23
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.15
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.1
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.05
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.01
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.0
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.0
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 122.8
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.88
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.68
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 84.00 Call
Premium: 287

Stock Price At Alert Generation: 82.39
Bid: 2.87
Ask: 2.9
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 84.00 Call
Premium: 283

Stock Price At Alert Generation: 82.22
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 82.04
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 83.00 Call
Premium: 310

Stock Price At Alert Generation: 81.92
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.84
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 82.50 Call
Premium: 320

Stock Price At Alert Generation: 81.62
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.94
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 83.00 Call
Premium: 305

Stock Price At Alert Generation: 81.89
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.81
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 82.11
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.06
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 84.00 Call
Premium: 297

Stock Price At Alert Generation: 82.42
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 84.00 Call
Premium: 292

Stock Price At Alert Generation: 82.27
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 84.00 Call
Premium: 290

Stock Price At Alert Generation: 82.37
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.1
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 84.00 Call
Premium: 288

Stock Price At Alert Generation: 82.3
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 84.00 Call
Premium: 291

Stock Price At Alert Generation: 82.39
Bid: 2.91
Ask: 2.94
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 82.11
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.78
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 82.50 Call
Premium: 320

Stock Price At Alert Generation: 81.67
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 83.00 Call
Premium: 300

Stock Price At Alert Generation: 81.82
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 83.00 Call
Premium: 325

Stock Price At Alert Generation: 82.13
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 83.00 Call
Premium: 325

Stock Price At Alert Generation: 82.11
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 82.50 Call
Premium: 320

Stock Price At Alert Generation: 81.57
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.6
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 82.50 Call
Premium: 310

Stock Price At Alert Generation: 81.27
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 82.50 Call
Premium: 295

Stock Price At Alert Generation: 81.2
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 82.50 Call
Premium: 315

Stock Price At Alert Generation: 81.55
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.72
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.84
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.76
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.63
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 83.00 Call
Premium: 315

Stock Price At Alert Generation: 81.77
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.4
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.3
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.21
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 82.00 Call
Premium: 360

Stock Price At Alert Generation: 81.16
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
21 Oct 2020 342.00 Call
Premium: 496

Stock Price At Alert Generation: 338.08
Bid: 4.96
Ask: 5.0
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
21 Oct 2020 342.00 Call
Premium: 501

Stock Price At Alert Generation: 338.07
Bid: 5.01
Ask: 5.05
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
21 Oct 2020 341.00 Call
Premium: 530

Stock Price At Alert Generation: 337.57
Bid: 5.3
Ask: 5.33
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
21 Oct 2020 341.00 Call
Premium: 521

Stock Price At Alert Generation: 337.46
Bid: 5.21
Ask: 5.25
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
21 Oct 2020 341.00 Call
Premium: 508

Stock Price At Alert Generation: 337.27
Bid: 5.08
Ask: 5.12
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
21 Oct 2020 341.00 Call
Premium: 496

Stock Price At Alert Generation: 336.71
Bid: 4.96
Ask: 4.99
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
21 Oct 2020 340.00 Call
Premium: 516

Stock Price At Alert Generation: 336.44
Bid: 5.16
Ask: 5.19
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
21 Oct 2020 340.00 Call
Premium: 511

Stock Price At Alert Generation: 336.35
Bid: 5.11
Ask: 5.14
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
21 Oct 2020 341.00 Call
Premium: 483

Stock Price At Alert Generation: 337.0
Bid: 4.83
Ask: 4.85
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
21 Oct 2020 341.00 Call
Premium: 493

Stock Price At Alert Generation: 336.97
Bid: 4.93
Ask: 4.96
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
21 Oct 2020 341.00 Call
Premium: 493

Stock Price At Alert Generation: 337.02
Bid: 4.93
Ask: 4.96
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
21 Oct 2020 341.00 Call
Premium: 516

Stock Price At Alert Generation: 337.47
Bid: 5.16
Ask: 5.19
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
21 Oct 2020 341.00 Call
Premium: 508

Stock Price At Alert Generation: 337.31
Bid: 5.08
Ask: 5.11
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
21 Oct 2020 341.00 Call
Premium: 493

Stock Price At Alert Generation: 337.07
Bid: 4.93
Ask: 4.96
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
21 Oct 2020 341.00 Call
Premium: 487

Stock Price At Alert Generation: 336.87
Bid: 4.87
Ask: 4.91
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
21 Oct 2020 341.00 Call
Premium: 478

Stock Price At Alert Generation: 336.87
Bid: 4.78
Ask: 4.82
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
21 Oct 2020 340.00 Call
Premium: 507

Stock Price At Alert Generation: 336.27
Bid: 5.07
Ask: 5.1
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
21 Oct 2020 341.00 Call
Premium: 486

Stock Price At Alert Generation: 336.86
Bid: 4.86
Ask: 4.91
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
21 Oct 2020 341.00 Call
Premium: 465

Stock Price At Alert Generation: 336.68
Bid: 4.65
Ask: 4.68
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
21 Oct 2020 340.00 Call
Premium: 496

Stock Price At Alert Generation: 336.19
Bid: 4.96
Ask: 5.0
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
21 Oct 2020 340.00 Call
Premium: 484

Stock Price At Alert Generation: 335.79
Bid: 4.84
Ask: 4.88
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
21 Oct 2020 340.00 Call
Premium: 504

Stock Price At Alert Generation: 336.19
Bid: 5.04
Ask: 5.09
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
21 Oct 2020 340.00 Call
Premium: 504

Stock Price At Alert Generation: 336.2
Bid: 5.04
Ask: 5.08
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
21 Oct 2020 340.00 Call
Premium: 499

Stock Price At Alert Generation: 335.9
Bid: 4.99
Ask: 5.04
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
21 Oct 2020 340.00 Call
Premium: 496

Stock Price At Alert Generation: 336.14
Bid: 4.96
Ask: 4.99
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
21 Oct 2020 340.00 Call
Premium: 487

Stock Price At Alert Generation: 335.71
Bid: 4.87
Ask: 4.91
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
21 Oct 2020 339.00 Call
Premium: 509

Stock Price At Alert Generation: 335.2
Bid: 5.09
Ask: 5.13
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
21 Oct 2020 338.00 Call
Premium: 525

Stock Price At Alert Generation: 334.18
Bid: 5.25
Ask: 5.28
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
21 Oct 2020 338.00 Call
Premium: 500

Stock Price At Alert Generation: 333.83
Bid: 5.0
Ask: 5.11
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
21 Oct 2020 338.00 Call
Premium: 499

Stock Price At Alert Generation: 333.85
Bid: 4.99
Ask: 5.03
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
21 Oct 2020 337.00 Call
Premium: 541

Stock Price At Alert Generation: 333.3
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
21 Oct 2020 337.00 Call
Premium: 541

Stock Price At Alert Generation: 333.35
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
21 Oct 2020 337.00 Call
Premium: 541

Stock Price At Alert Generation: 332.77
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
21 Oct 2020 337.00 Call
Premium: 541

Stock Price At Alert Generation: 333.01
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
21 Oct 2020 337.00 Call
Premium: 541

Stock Price At Alert Generation: 332.91
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
21 Oct 2020 336.00 Call
Premium: 592

Stock Price At Alert Generation: 332.08
Bid: 5.92
Ask: 5.98
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
21 Oct 2020 336.00 Call
Premium: 592

Stock Price At Alert Generation: 331.85
Bid: 5.92
Ask: 5.98
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
21 Oct 2020 335.00 Call
Premium: 645

Stock Price At Alert Generation: 331.5
Bid: 6.45
Ask: 6.51
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
21 Oct 2020 335.00 Call
Premium: 645

Stock Price At Alert Generation: 331.28
Bid: 6.45
Ask: 6.51
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 77.50 Call
Premium: 190

Stock Price At Alert Generation: 76.4
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.33
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.37
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.27
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.21
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 76.02
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 75.99
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 75.99
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 76.01
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 76.08
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.15
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 76.06
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.21
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 77.50 Call
Premium: 195

Stock Price At Alert Generation: 76.41
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.66
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.22
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 77.50 Call
Premium: 185

Stock Price At Alert Generation: 76.3
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 76.01
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.15
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 75.99
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 76.08
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 76.03
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 77.50 Call
Premium: 165

Stock Price At Alert Generation: 75.85
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 75.88
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 3230.00 Call
Premium: 8555

Stock Price At Alert Generation: 3192.92
Bid: 85.55
Ask: 86.9
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 3230.00 Call
Premium: 8695

Stock Price At Alert Generation: 3194.45
Bid: 86.95
Ask: 88.05
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 3230.00 Call
Premium: 8580

Stock Price At Alert Generation: 3191.34
Bid: 85.8
Ask: 86.8
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 3220.00 Call
Premium: 8830

Stock Price At Alert Generation: 3188.09
Bid: 88.3
Ask: 89.35
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 3230.00 Call
Premium: 8325

Stock Price At Alert Generation: 3189.64
Bid: 83.25
Ask: 84.1
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 3220.00 Call
Premium: 8845

Stock Price At Alert Generation: 3186.32
Bid: 88.45
Ask: 89.3
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 3220.00 Call
Premium: 8450

Stock Price At Alert Generation: 3179.81
Bid: 84.5
Ask: 85.45
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 3210.00 Call
Premium: 8700

Stock Price At Alert Generation: 3176.7
Bid: 87.0
Ask: 88.05
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 3220.00 Call
Premium: 8525

Stock Price At Alert Generation: 3188.0
Bid: 85.25
Ask: 86.85
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 3230.00 Call
Premium: 8720

Stock Price At Alert Generation: 3192.74
Bid: 87.2
Ask: 88.1
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 3230.00 Call
Premium: 8635

Stock Price At Alert Generation: 3194.56
Bid: 86.35
Ask: 87.2
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 3240.00 Call
Premium: 8850

Stock Price At Alert Generation: 3205.03
Bid: 88.5
Ask: 89.6
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 3240.00 Call
Premium: 8765

Stock Price At Alert Generation: 3203.09
Bid: 87.65
Ask: 88.65
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 3240.00 Call
Premium: 8925

Stock Price At Alert Generation: 3206.79
Bid: 89.25
Ask: 90.35
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 3240.00 Call
Premium: 9110

Stock Price At Alert Generation: 3207.5
Bid: 91.1
Ask: 92.5
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 3250.00 Call
Premium: 8760

Stock Price At Alert Generation: 3210.55
Bid: 87.6
Ask: 88.4
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 3240.00 Call
Premium: 8835

Stock Price At Alert Generation: 3203.67
Bid: 88.35
Ask: 89.4
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 3240.00 Call
Premium: 8990

Stock Price At Alert Generation: 3206.88
Bid: 89.9
Ask: 91.1
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 3240.00 Call
Premium: 8650

Stock Price At Alert Generation: 3199.0
Bid: 86.5
Ask: 87.5
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 3240.00 Call
Premium: 8580

Stock Price At Alert Generation: 3198.12
Bid: 85.8
Ask: 86.6
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 3230.00 Call
Premium: 8545

Stock Price At Alert Generation: 3189.0
Bid: 85.45
Ask: 86.75
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 3230.00 Call
Premium: 8905

Stock Price At Alert Generation: 3192.86
Bid: 89.05
Ask: 90.45
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 3230.00 Call
Premium: 8965

Stock Price At Alert Generation: 3196.3
Bid: 89.65
Ask: 90.85
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 3230.00 Call
Premium: 9070

Stock Price At Alert Generation: 3190.0
Bid: 90.7
Ask: 91.95
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 3220.00 Call
Premium: 8920

Stock Price At Alert Generation: 3184.75
Bid: 89.2
Ask: 90.35
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9080

Stock Price At Alert Generation: 3174.66
Bid: 90.8
Ask: 92.1
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 3195.00 Call
Premium: 8990

Stock Price At Alert Generation: 3162.37
Bid: 89.9
Ask: 91.0
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 3180.00 Call
Premium: 9335

Stock Price At Alert Generation: 3145.35
Bid: 93.35
Ask: 95.5
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 3185.00 Call
Premium: 9100

Stock Price At Alert Generation: 3149.4
Bid: 91.0
Ask: 92.4
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 3185.00 Call
Premium: 9420

Stock Price At Alert Generation: 3151.21
Bid: 94.2
Ask: 95.95
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 3180.00 Call
Premium: 9145

Stock Price At Alert Generation: 3146.0
Bid: 91.45
Ask: 95.15
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 3180.00 Call
Premium: 9145

Stock Price At Alert Generation: 3145.0
Bid: 91.45
Ask: 95.15
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 3170.00 Call
Premium: 9590

Stock Price At Alert Generation: 3138.0
Bid: 95.9
Ask: 99.65
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 3175.00 Call
Premium: 9365

Stock Price At Alert Generation: 3141.0
Bid: 93.65
Ask: 97.4
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 3175.00 Call
Premium: 9365

Stock Price At Alert Generation: 3140.03
Bid: 93.65
Ask: 97.4
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 3165.00 Call
Premium: 9820

Stock Price At Alert Generation: 3129.0
Bid: 98.2
Ask: 102.0
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 3160.00 Call
Premium: 10050

Stock Price At Alert Generation: 3124.16
Bid: 100.5
Ask: 104.35
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 3160.00 Call
Premium: 10050

Stock Price At Alert Generation: 3124.06
Bid: 100.5
Ask: 104.35
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 3160.00 Call
Premium: 10050

Stock Price At Alert Generation: 3123.86
Bid: 100.5
Ask: 104.35
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.27
Bid: 1.03
Ask: 1.04
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.24
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 37.00 Call
Premium: 103

Stock Price At Alert Generation: 36.23
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 37.00 Call
Premium: 97

Stock Price At Alert Generation: 36.15
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 36.50 Call
Premium: 117

Stock Price At Alert Generation: 36.03
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 36.50 Call
Premium: 111

Stock Price At Alert Generation: 35.96
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 36.50 Call
Premium: 109

Stock Price At Alert Generation: 35.94
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 36.50 Call
Premium: 103

Stock Price At Alert Generation: 35.9
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 36.50 Call
Premium: 104

Stock Price At Alert Generation: 35.87
Bid: 1.04
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 36.50 Call
Premium: 103

Stock Price At Alert Generation: 35.84
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 36.50 Call
Premium: 110

Stock Price At Alert Generation: 35.98
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 35.99
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.03
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 37.00 Call
Premium: 96

Stock Price At Alert Generation: 36.19
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 37.00 Call
Premium: 95

Stock Price At Alert Generation: 36.17
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 37.00 Call
Premium: 93

Stock Price At Alert Generation: 36.19
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 36.50 Call
Premium: 114

Stock Price At Alert Generation: 36.12
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 36.50 Call
Premium: 113

Stock Price At Alert Generation: 36.04
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.04
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.06
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 37.00 Call
Premium: 101

Stock Price At Alert Generation: 36.27
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 37.00 Call
Premium: 102

Stock Price At Alert Generation: 36.23
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 36.50 Call
Premium: 115

Stock Price At Alert Generation: 36.0
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.02
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 36.07
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 36.50 Call
Premium: 109

Stock Price At Alert Generation: 35.9
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 36.50 Call
Premium: 107

Stock Price At Alert Generation: 35.78
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 36.50 Call
Premium: 108

Stock Price At Alert Generation: 35.81
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 123

Stock Price At Alert Generation: 35.48
Bid: 1.23
Ask: 1.27
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.26
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.35
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.27
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.27
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.15
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.15
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 35.04
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 35.50 Call
Premium: 137

Stock Price At Alert Generation: 35.05
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 36.00 Call
Premium: 113

Stock Price At Alert Generation: 35.25
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.78
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 267.50 Call
Premium: 685

Stock Price At Alert Generation: 264.82
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 264.54
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.53
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 264.13
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.38
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 267.50 Call
Premium: 615

Stock Price At Alert Generation: 263.3
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 267.50 Call
Premium: 585

Stock Price At Alert Generation: 262.97
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 263.13
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 267.50 Call
Premium: 610

Stock Price At Alert Generation: 263.01
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 267.50 Call
Premium: 610

Stock Price At Alert Generation: 263.15
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.37
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 267.50 Call
Premium: 650

Stock Price At Alert Generation: 264.06
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.55
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 270.00 Call
Premium: 575

Stock Price At Alert Generation: 264.88
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 270.00 Call
Premium: 600

Stock Price At Alert Generation: 265.75
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 267.50 Call
Premium: 670

Stock Price At Alert Generation: 264.64
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 270.00 Call
Premium: 585

Stock Price At Alert Generation: 265.11
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 267.50 Call
Premium: 675

Stock Price At Alert Generation: 264.73
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 264.51
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 267.50 Call
Premium: 595

Stock Price At Alert Generation: 262.62
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 267.50 Call
Premium: 605

Stock Price At Alert Generation: 262.96
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 267.50 Call
Premium: 625

Stock Price At Alert Generation: 263.57
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 267.50 Call
Premium: 645

Stock Price At Alert Generation: 263.51
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 267.50 Call
Premium: 615

Stock Price At Alert Generation: 262.89
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 263.69
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 267.50 Call
Premium: 640

Stock Price At Alert Generation: 263.5
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.81
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 265.00 Call
Premium: 655

Stock Price At Alert Generation: 261.89
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 265.00 Call
Premium: 685

Stock Price At Alert Generation: 262.34
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.55
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.55
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.03
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.06
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 261.11
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 260.26
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 259.69
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 260.04
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 265.00 Call
Premium: 690

Stock Price At Alert Generation: 260.03
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 297.50 Call
Premium: 665

Stock Price At Alert Generation: 292.93
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 297.50 Call
Premium: 655

Stock Price At Alert Generation: 292.51
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 297.50 Call
Premium: 660

Stock Price At Alert Generation: 292.59
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 297.50 Call
Premium: 640

Stock Price At Alert Generation: 292.39
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 297.50 Call
Premium: 650

Stock Price At Alert Generation: 292.61
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 295.00 Call
Premium: 725

Stock Price At Alert Generation: 291.72
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 295.00 Call
Premium: 700

Stock Price At Alert Generation: 291.32
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 295.00 Call
Premium: 670

Stock Price At Alert Generation: 290.66
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 295.00 Call
Premium: 675

Stock Price At Alert Generation: 291.05
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 295.00 Call
Premium: 655

Stock Price At Alert Generation: 290.14
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 295.00 Call
Premium: 660

Stock Price At Alert Generation: 290.71
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 297.50 Call
Premium: 620

Stock Price At Alert Generation: 292.08
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 297.50 Call
Premium: 625

Stock Price At Alert Generation: 292.25
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 297.50 Call
Premium: 655

Stock Price At Alert Generation: 292.77
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 297.50 Call
Premium: 640

Stock Price At Alert Generation: 292.65
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 295.00 Call
Premium: 725

Stock Price At Alert Generation: 291.96
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 295.00 Call
Premium: 710

Stock Price At Alert Generation: 291.57
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 295.00 Call
Premium: 705

Stock Price At Alert Generation: 291.5
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 295.00 Call
Premium: 670

Stock Price At Alert Generation: 290.74
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 295.00 Call
Premium: 660

Stock Price At Alert Generation: 290.73
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 295.00 Call
Premium: 635

Stock Price At Alert Generation: 290.2
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 295.00 Call
Premium: 630

Stock Price At Alert Generation: 289.73
Bid: 6.3
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 295.00 Call
Premium: 655

Stock Price At Alert Generation: 290.18
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 295.00 Call
Premium: 635

Stock Price At Alert Generation: 289.72
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 295.00 Call
Premium: 630

Stock Price At Alert Generation: 289.99
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 295.00 Call
Premium: 705

Stock Price At Alert Generation: 291.14
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 295.00 Call
Premium: 680

Stock Price At Alert Generation: 291.1
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 295.00 Call
Premium: 670

Stock Price At Alert Generation: 289.86
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 292.50 Call
Premium: 685

Stock Price At Alert Generation: 288.33
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 290.00 Call
Premium: 365

Stock Price At Alert Generation: 284.92
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 290.00 Call
Premium: 365

Stock Price At Alert Generation: 284.7
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 287.50 Call
Premium: 434

Stock Price At Alert Generation: 284.0
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 287.50 Call
Premium: 434

Stock Price At Alert Generation: 284.0
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 287.50 Call
Premium: 434

Stock Price At Alert Generation: 283.75
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 287.50 Call
Premium: 434

Stock Price At Alert Generation: 282.73
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 287.50 Call
Premium: 434

Stock Price At Alert Generation: 282.69
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 287.50 Call
Premium: 434

Stock Price At Alert Generation: 282.74
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 287.50 Call
Premium: 434

Stock Price At Alert Generation: 282.5
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 127.00 Call
Premium: 199

Stock Price At Alert Generation: 125.04
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 127.00 Call
Premium: 198

Stock Price At Alert Generation: 125.01
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 198

Stock Price At Alert Generation: 125.0
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 197

Stock Price At Alert Generation: 125.0
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 194

Stock Price At Alert Generation: 124.86
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 126.00 Call
Premium: 239

Stock Price At Alert Generation: 124.72
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 126.00 Call
Premium: 229

Stock Price At Alert Generation: 124.63
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 126.00 Call
Premium: 234

Stock Price At Alert Generation: 124.6
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 125.05
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 127.00 Call
Premium: 199

Stock Price At Alert Generation: 124.9
Bid: 1.99
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 127.00 Call
Premium: 195

Stock Price At Alert Generation: 124.79
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 127.00 Call
Premium: 200

Stock Price At Alert Generation: 124.98
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 126.00 Call
Premium: 236

Stock Price At Alert Generation: 124.72
Bid: 2.36
Ask: 2.44
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 126.00 Call
Premium: 231

Stock Price At Alert Generation: 124.74
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 225

Stock Price At Alert Generation: 124.67
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 126.00 Call
Premium: 208

Stock Price At Alert Generation: 124.29
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 126.00 Call
Premium: 199

Stock Price At Alert Generation: 124.08
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 214

Stock Price At Alert Generation: 124.46
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 126.00 Call
Premium: 206

Stock Price At Alert Generation: 124.32
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 126.00 Call
Premium: 229

Stock Price At Alert Generation: 124.55
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 235

Stock Price At Alert Generation: 124.71
Bid: 2.35
Ask: 2.39
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 127.00 Call
Premium: 198

Stock Price At Alert Generation: 124.86
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 193

Stock Price At Alert Generation: 124.77
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 229

Stock Price At Alert Generation: 124.5
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 127.00 Call
Premium: 202

Stock Price At Alert Generation: 124.84
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 127.00 Call
Premium: 204

Stock Price At Alert Generation: 125.1
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 127.00 Call
Premium: 215

Stock Price At Alert Generation: 125.08
Bid: 2.15
Ask: 2.31
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 204

Stock Price At Alert Generation: 124.94
Bid: 2.04
Ask: 2.14
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 126.00 Call
Premium: 222

Stock Price At Alert Generation: 124.28
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 271

Stock Price At Alert Generation: 123.87
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.54
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.75
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.71
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 126.00 Call
Premium: 271

Stock Price At Alert Generation: 124.0
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.55
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 122.9
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.7
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 124.00 Call
Premium: 375

Stock Price At Alert Generation: 122.7
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 122.91
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 12:02:37