Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
16 Oct 2020 27.00 Call
Premium: 79
Stock Price At Alert Generation: 26.37
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 27.00 Call
Premium: 80
Stock Price At Alert Generation: 26.41
Bid: 0.8
Ask: 0.83
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 27.00 Call
Premium: 81
Stock Price At Alert Generation: 26.41
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 27.00 Call
Premium: 79
Stock Price At Alert Generation: 26.38
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 27.00 Call
Premium: 79
Stock Price At Alert Generation: 26.37
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 27.00 Call
Premium: 78
Stock Price At Alert Generation: 26.32
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 27.00 Call
Premium: 77
Stock Price At Alert Generation: 26.32
Bid: 0.77
Ask: 0.79
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 27.00 Call
Premium: 76
Stock Price At Alert Generation: 26.28
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 27.00 Call
Premium: 77
Stock Price At Alert Generation: 26.35
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 27.00 Call
Premium: 77
Stock Price At Alert Generation: 26.32
Bid: 0.77
Ask: 0.78
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 27.00 Call
Premium: 76
Stock Price At Alert Generation: 26.27
Bid: 0.76
Ask: 0.78
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 27.00 Call
Premium: 82
Stock Price At Alert Generation: 26.38
Bid: 0.82
Ask: 0.83
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 27.00 Call
Premium: 83
Stock Price At Alert Generation: 26.4
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 27.00 Call
Premium: 85
Stock Price At Alert Generation: 26.44
Bid: 0.85
Ask: 0.87
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 27.00 Call
Premium: 86
Stock Price At Alert Generation: 26.42
Bid: 0.86
Ask: 0.87
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 27.00 Call
Premium: 83
Stock Price At Alert Generation: 26.4
Bid: 0.83
Ask: 0.84
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 27.00 Call
Premium: 80
Stock Price At Alert Generation: 26.33
Bid: 0.8
Ask: 0.81
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 27.00 Call
Premium: 81
Stock Price At Alert Generation: 26.35
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 27.00 Call
Premium: 78
Stock Price At Alert Generation: 26.33
Bid: 0.78
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 27.00 Call
Premium: 79
Stock Price At Alert Generation: 26.29
Bid: 0.79
Ask: 0.8
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 26.50 Call
Premium: 96
Stock Price At Alert Generation: 26.23
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 26.50 Call
Premium: 92
Stock Price At Alert Generation: 26.14
Bid: 0.92
Ask: 0.94
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 26.50 Call
Premium: 94
Stock Price At Alert Generation: 26.18
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 26.50 Call
Premium: 93
Stock Price At Alert Generation: 26.13
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 26.50 Call
Premium: 88
Stock Price At Alert Generation: 26.05
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.07
Bid: 0.9
Ask: 0.92
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 26.50 Call
Premium: 93
Stock Price At Alert Generation: 26.15
Bid: 0.93
Ask: 0.96
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 26.50 Call
Premium: 91
Stock Price At Alert Generation: 26.09
Bid: 0.91
Ask: 0.94
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 26.50 Call
Premium: 88
Stock Price At Alert Generation: 25.95
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 26.50 Call
Premium: 85
Stock Price At Alert Generation: 25.95
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 26.0
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.97
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.97
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.94
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.89
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.82
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.81
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.8
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.84
Bid: 0.86
Ask: 0.91
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 42.50 Call
Premium: 181
Stock Price At Alert Generation: 41.99
Bid: 1.81
Ask: 1.85
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 42.50 Call
Premium: 179
Stock Price At Alert Generation: 41.95
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 42.50 Call
Premium: 176
Stock Price At Alert Generation: 41.97
Bid: 1.76
Ask: 1.86
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 42.50 Call
Premium: 171
Stock Price At Alert Generation: 41.85
Bid: 1.71
Ask: 1.74
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 42.50 Call
Premium: 165
Stock Price At Alert Generation: 41.7
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 42.50 Call
Premium: 166
Stock Price At Alert Generation: 41.64
Bid: 1.66
Ask: 1.7
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 42.50 Call
Premium: 159
Stock Price At Alert Generation: 41.59
Bid: 1.59
Ask: 1.62
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 42.00 Call
Premium: 176
Stock Price At Alert Generation: 41.46
Bid: 1.76
Ask: 1.79
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 42.50 Call
Premium: 158
Stock Price At Alert Generation: 41.6
Bid: 1.58
Ask: 1.6
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 42.50 Call
Premium: 166
Stock Price At Alert Generation: 41.65
Bid: 1.66
Ask: 1.68
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.5
Bid: 1.79
Ask: 1.81
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 42.00 Call
Premium: 174
Stock Price At Alert Generation: 41.42
Bid: 1.74
Ask: 1.79
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 42.00 Call
Premium: 184
Stock Price At Alert Generation: 41.58
Bid: 1.84
Ask: 1.85
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 42.50 Call
Premium: 172
Stock Price At Alert Generation: 41.75
Bid: 1.72
Ask: 1.76
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 188
Stock Price At Alert Generation: 41.58
Bid: 1.88
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 42.50 Call
Premium: 165
Stock Price At Alert Generation: 41.65
Bid: 1.65
Ask: 1.69
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 42.00 Call
Premium: 183
Stock Price At Alert Generation: 41.52
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 42.50 Call
Premium: 170
Stock Price At Alert Generation: 41.76
Bid: 1.7
Ask: 1.74
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 42.50 Call
Premium: 168
Stock Price At Alert Generation: 41.71
Bid: 1.68
Ask: 1.73
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 42.00 Call
Premium: 183
Stock Price At Alert Generation: 41.54
Bid: 1.83
Ask: 1.87
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 180
Stock Price At Alert Generation: 41.5
Bid: 1.8
Ask: 1.88
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 42.50 Call
Premium: 173
Stock Price At Alert Generation: 41.76
Bid: 1.73
Ask: 1.76
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 42.50 Call
Premium: 173
Stock Price At Alert Generation: 41.66
Bid: 1.73
Ask: 1.78
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 42.00 Call
Premium: 180
Stock Price At Alert Generation: 41.48
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 42.00 Call
Premium: 166
Stock Price At Alert Generation: 41.1
Bid: 1.66
Ask: 1.72
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 42.00 Call
Premium: 168
Stock Price At Alert Generation: 41.15
Bid: 1.68
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 42.00 Call
Premium: 187
Stock Price At Alert Generation: 41.57
Bid: 1.87
Ask: 1.93
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 42.00 Call
Premium: 184
Stock Price At Alert Generation: 41.43
Bid: 1.84
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 41.50 Call
Premium: 193
Stock Price At Alert Generation: 41.06
Bid: 1.93
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 189
Stock Price At Alert Generation: 41.07
Bid: 1.89
Ask: 2.01
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 41.50 Call
Premium: 171
Stock Price At Alert Generation: 40.7
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 171
Stock Price At Alert Generation: 40.68
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 41.50 Call
Premium: 171
Stock Price At Alert Generation: 40.73
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 41.50 Call
Premium: 171
Stock Price At Alert Generation: 40.7
Bid: 1.71
Ask: 1.77
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 41.00 Call
Premium: 191
Stock Price At Alert Generation: 40.46
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 41.00 Call
Premium: 191
Stock Price At Alert Generation: 40.4
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 41.00 Call
Premium: 191
Stock Price At Alert Generation: 40.37
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 41.00 Call
Premium: 191
Stock Price At Alert Generation: 40.35
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 41.00 Call
Premium: 191
Stock Price At Alert Generation: 40.35
Bid: 1.91
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 118.75 Call
Premium: 320
Stock Price At Alert Generation: 117.07
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 118.75 Call
Premium: 320
Stock Price At Alert Generation: 117.16
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 118.75 Call
Premium: 315
Stock Price At Alert Generation: 116.86
Bid: 3.15
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.73
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.56
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 117.50 Call
Premium: 350
Stock Price At Alert Generation: 116.27
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 117.50 Call
Premium: 340
Stock Price At Alert Generation: 116.05
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 117.50 Call
Premium: 330
Stock Price At Alert Generation: 115.88
Bid: 3.3
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 117.50 Call
Premium: 340
Stock Price At Alert Generation: 116.18
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 117.50 Call
Premium: 345
Stock Price At Alert Generation: 116.2
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 117.50 Call
Premium: 345
Stock Price At Alert Generation: 116.28
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 118.00 Call
Premium: 345
Stock Price At Alert Generation: 116.58
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.7
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 118.00 Call
Premium: 350
Stock Price At Alert Generation: 116.72
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 118.00 Call
Premium: 335
Stock Price At Alert Generation: 116.5
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 118.00 Call
Premium: 340
Stock Price At Alert Generation: 116.58
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 117.50 Call
Premium: 340
Stock Price At Alert Generation: 116.13
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 117.00 Call
Premium: 360
Stock Price At Alert Generation: 115.84
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 117.50 Call
Premium: 335
Stock Price At Alert Generation: 115.89
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 117.50 Call
Premium: 330
Stock Price At Alert Generation: 115.87
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 117.50 Call
Premium: 345
Stock Price At Alert Generation: 116.09
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 117.50 Call
Premium: 335
Stock Price At Alert Generation: 115.94
Bid: 3.35
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 117.50 Call
Premium: 345
Stock Price At Alert Generation: 116.23
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 117.50 Call
Premium: 340
Stock Price At Alert Generation: 116.05
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 117.50 Call
Premium: 345
Stock Price At Alert Generation: 116.08
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 117.50 Call
Premium: 340
Stock Price At Alert Generation: 116.06
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 117.50 Call
Premium: 340
Stock Price At Alert Generation: 115.86
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 116.25 Call
Premium: 360
Stock Price At Alert Generation: 114.89
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.36
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.2
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.1
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.02
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 113.92
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 113.96
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.09
Bid: 3.4
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 115.00 Call
Premium: 390
Stock Price At Alert Generation: 113.66
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 115.00 Call
Premium: 390
Stock Price At Alert Generation: 113.48
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 115.00 Call
Premium: 390
Stock Price At Alert Generation: 113.35
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 115.00 Call
Premium: 390
Stock Price At Alert Generation: 113.08
Bid: 3.9
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.86
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.86
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 215.00 Call
Premium: 350
Stock Price At Alert Generation: 211.63
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 211.23
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 210.75
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 210.1
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 210.06
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 210.05
Bid: 3.95
Ask: 4.1
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 215.00 Call
Premium: 310
Stock Price At Alert Generation: 210.76
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 215.00 Call
Premium: 330
Stock Price At Alert Generation: 210.74
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 215.00 Call
Premium: 325
Stock Price At Alert Generation: 210.88
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 211.87
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 215.00 Call
Premium: 370
Stock Price At Alert Generation: 211.61
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.71
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 215.00 Call
Premium: 360
Stock Price At Alert Generation: 211.46
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.74
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 215.00 Call
Premium: 340
Stock Price At Alert Generation: 210.93
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 215.00 Call
Premium: 365
Stock Price At Alert Generation: 211.48
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 215.00 Call
Premium: 320
Stock Price At Alert Generation: 210.56
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 209.86
Bid: 3.75
Ask: 3.9
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 209.07
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 209.04
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 209.23
Bid: 3.4
Ask: 3.6
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 209.15
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 212.50 Call
Premium: 355
Stock Price At Alert Generation: 209.12
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 212.50 Call
Premium: 320
Stock Price At Alert Generation: 208.47
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 212.50 Call
Premium: 315
Stock Price At Alert Generation: 208.63
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 207.64
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 210.00 Call
Premium: 380
Stock Price At Alert Generation: 207.02
Bid: 3.8
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 210.00 Call
Premium: 434
Stock Price At Alert Generation: 207.91
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 207.18
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 207.02
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 207.01
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 207.15
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 207.26
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 206.7
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 206.3
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 206.3
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 206.03
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 510.00 Call
Premium: 1400
Stock Price At Alert Generation: 504.01
Bid: 14.0
Ask: 14.45
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 510.00 Call
Premium: 1425
Stock Price At Alert Generation: 503.51
Bid: 14.25
Ask: 14.65
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 510.00 Call
Premium: 1405
Stock Price At Alert Generation: 503.43
Bid: 14.05
Ask: 14.35
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 510.00 Call
Premium: 1360
Stock Price At Alert Generation: 502.06
Bid: 13.6
Ask: 13.95
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 510.00 Call
Premium: 1320
Stock Price At Alert Generation: 501.15
Bid: 13.2
Ask: 13.55
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 510.00 Call
Premium: 1290
Stock Price At Alert Generation: 500.18
Bid: 12.9
Ask: 13.4
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 510.00 Call
Premium: 1285
Stock Price At Alert Generation: 500.01
Bid: 12.85
Ask: 13.25
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 505.00 Call
Premium: 1415
Stock Price At Alert Generation: 498.55
Bid: 14.15
Ask: 14.65
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 510.00 Call
Premium: 1285
Stock Price At Alert Generation: 500.54
Bid: 12.85
Ask: 13.45
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 505.00 Call
Premium: 1515
Stock Price At Alert Generation: 499.88
Bid: 15.15
Ask: 15.55
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 505.00 Call
Premium: 1475
Stock Price At Alert Generation: 499.59
Bid: 14.75
Ask: 15.55
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 510.00 Call
Premium: 1335
Stock Price At Alert Generation: 501.06
Bid: 13.35
Ask: 13.8
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 510.00 Call
Premium: 1285
Stock Price At Alert Generation: 500.73
Bid: 12.85
Ask: 13.25
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 510.00 Call
Premium: 1355
Stock Price At Alert Generation: 502.1
Bid: 13.55
Ask: 13.85
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 510.00 Call
Premium: 1330
Stock Price At Alert Generation: 501.85
Bid: 13.3
Ask: 13.7
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 510.00 Call
Premium: 1355
Stock Price At Alert Generation: 502.91
Bid: 13.55
Ask: 13.95
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 505.00 Call
Premium: 1420
Stock Price At Alert Generation: 499.21
Bid: 14.2
Ask: 14.5
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 510.00 Call
Premium: 1235
Stock Price At Alert Generation: 500.68
Bid: 12.35
Ask: 12.8
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 505.00 Call
Premium: 1390
Stock Price At Alert Generation: 499.89
Bid: 13.9
Ask: 14.4
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 510.00 Call
Premium: 1170
Stock Price At Alert Generation: 500.17
Bid: 11.7
Ask: 12.1
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 505.00 Call
Premium: 1235
Stock Price At Alert Generation: 496.7
Bid: 12.35
Ask: 12.95
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 505.00 Call
Premium: 1290
Stock Price At Alert Generation: 497.3
Bid: 12.9
Ask: 13.35
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 505.00 Call
Premium: 1305
Stock Price At Alert Generation: 498.02
Bid: 13.05
Ask: 13.55
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 505.00 Call
Premium: 1380
Stock Price At Alert Generation: 498.53
Bid: 13.8
Ask: 14.1
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 505.00 Call
Premium: 1295
Stock Price At Alert Generation: 498.2
Bid: 12.95
Ask: 13.6
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 505.00 Call
Premium: 1280
Stock Price At Alert Generation: 496.15
Bid: 12.8
Ask: 13.15
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 505.00 Call
Premium: 1250
Stock Price At Alert Generation: 496.09
Bid: 12.5
Ask: 13.0
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 500.00 Call
Premium: 1405
Stock Price At Alert Generation: 493.12
Bid: 14.05
Ask: 14.65
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 500.00 Call
Premium: 1300
Stock Price At Alert Generation: 490.45
Bid: 13.0
Ask: 13.9
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 500.00 Call
Premium: 1335
Stock Price At Alert Generation: 492.91
Bid: 13.35
Ask: 14.6
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 492.15
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 492.66
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 492.15
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 491.36
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 491.36
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 491.23
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 491.22
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 491.0
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 491.0
Bid: 14.2
Ask: 14.75
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 190.00 Call
Premium: 785
Stock Price At Alert Generation: 186.62
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 192.50 Call
Premium: 770
Stock Price At Alert Generation: 189.41
Bid: 7.7
Ask: 8.3
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 192.50 Call
Premium: 869
Stock Price At Alert Generation: 190.36
Bid: 8.7
Ask: 8.85
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 192.50 Call
Premium: 855
Stock Price At Alert Generation: 190.33
Bid: 8.55
Ask: 8.8
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 195.00 Call
Premium: 725
Stock Price At Alert Generation: 189.89
Bid: 7.25
Ask: 7.6
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 192.50 Call
Premium: 830
Stock Price At Alert Generation: 189.56
Bid: 8.3
Ask: 8.5
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 192.50 Call
Premium: 805
Stock Price At Alert Generation: 189.36
Bid: 8.05
Ask: 8.35
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 192.50 Call
Premium: 785
Stock Price At Alert Generation: 188.92
Bid: 7.85
Ask: 8.05
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 192.50 Call
Premium: 825
Stock Price At Alert Generation: 190.05
Bid: 8.25
Ask: 8.45
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 192.50 Call
Premium: 830
Stock Price At Alert Generation: 189.79
Bid: 8.3
Ask: 8.55
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 192.50 Call
Premium: 819
Stock Price At Alert Generation: 189.78
Bid: 8.2
Ask: 8.4
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 192.50 Call
Premium: 855
Stock Price At Alert Generation: 190.24
Bid: 8.55
Ask: 8.7
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 192.50 Call
Premium: 865
Stock Price At Alert Generation: 190.52
Bid: 8.65
Ask: 8.85
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 195.00 Call
Premium: 790
Stock Price At Alert Generation: 191.27
Bid: 7.9
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 195.00 Call
Premium: 790
Stock Price At Alert Generation: 191.01
Bid: 7.9
Ask: 8.25
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 195.00 Call
Premium: 819
Stock Price At Alert Generation: 191.37
Bid: 8.2
Ask: 8.55
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 192.50 Call
Premium: 890
Stock Price At Alert Generation: 190.55
Bid: 8.9
Ask: 9.1
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 195.00 Call
Premium: 800
Stock Price At Alert Generation: 191.08
Bid: 8.0
Ask: 8.3
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 195.00 Call
Premium: 780
Stock Price At Alert Generation: 191.07
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 192.50 Call
Premium: 869
Stock Price At Alert Generation: 190.32
Bid: 8.7
Ask: 8.9
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 192.50 Call
Premium: 860
Stock Price At Alert Generation: 190.03
Bid: 8.6
Ask: 8.8
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 192.50 Call
Premium: 885
Stock Price At Alert Generation: 190.27
Bid: 8.85
Ask: 9.05
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 195.00 Call
Premium: 815
Stock Price At Alert Generation: 191.73
Bid: 8.15
Ask: 8.6
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 195.00 Call
Premium: 815
Stock Price At Alert Generation: 191.08
Bid: 8.15
Ask: 8.5
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 195.00 Call
Premium: 760
Stock Price At Alert Generation: 190.61
Bid: 7.6
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 195.00 Call
Premium: 819
Stock Price At Alert Generation: 191.62
Bid: 8.2
Ask: 8.7
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 195.00 Call
Premium: 875
Stock Price At Alert Generation: 192.73
Bid: 8.75
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 197.50 Call
Premium: 810
Stock Price At Alert Generation: 193.33
Bid: 8.1
Ask: 8.6
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 195.00 Call
Premium: 880
Stock Price At Alert Generation: 191.87
Bid: 8.8
Ask: 9.45
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 192.50 Call
Premium: 890
Stock Price At Alert Generation: 189.38
Bid: 8.9
Ask: 9.85
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 188.1
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 187.13
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 187.51
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 186.44
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 187.5
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 187.31
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 186.3
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 186.3
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 186.16
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 170.00 Call
Premium: 720
Stock Price At Alert Generation: 165.99
Bid: 7.2
Ask: 7.35
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 167.50 Call
Premium: 805
Stock Price At Alert Generation: 165.76
Bid: 8.05
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 170.00 Call
Premium: 725
Stock Price At Alert Generation: 166.06
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 170.00 Call
Premium: 725
Stock Price At Alert Generation: 166.09
Bid: 7.25
Ask: 7.35
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 167.50 Call
Premium: 795
Stock Price At Alert Generation: 165.09
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 167.50 Call
Premium: 785
Stock Price At Alert Generation: 165.36
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 167.50 Call
Premium: 760
Stock Price At Alert Generation: 164.88
Bid: 7.6
Ask: 7.8
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 167.50 Call
Premium: 775
Stock Price At Alert Generation: 164.84
Bid: 7.75
Ask: 7.8
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 167.50 Call
Premium: 750
Stock Price At Alert Generation: 164.22
Bid: 7.5
Ask: 7.65
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 167.50 Call
Premium: 750
Stock Price At Alert Generation: 164.67
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 170.00 Call
Premium: 735
Stock Price At Alert Generation: 166.01
Bid: 7.35
Ask: 7.55
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 170.00 Call
Premium: 765
Stock Price At Alert Generation: 167.37
Bid: 7.65
Ask: 7.85
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 170.00 Call
Premium: 844
Stock Price At Alert Generation: 168.13
Bid: 8.45
Ask: 8.6
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 170.00 Call
Premium: 790
Stock Price At Alert Generation: 167.03
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 170.00 Call
Premium: 785
Stock Price At Alert Generation: 167.32
Bid: 7.85
Ask: 8.0
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 170.00 Call
Premium: 765
Stock Price At Alert Generation: 166.81
Bid: 7.65
Ask: 7.8
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 170.00 Call
Premium: 790
Stock Price At Alert Generation: 167.36
Bid: 7.9
Ask: 8.1
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 170.00 Call
Premium: 745
Stock Price At Alert Generation: 166.71
Bid: 7.45
Ask: 7.6
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 167.50 Call
Premium: 800
Stock Price At Alert Generation: 165.63
Bid: 8.0
Ask: 8.2
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 170.00 Call
Premium: 745
Stock Price At Alert Generation: 166.13
Bid: 7.45
Ask: 7.65
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 170.00 Call
Premium: 785
Stock Price At Alert Generation: 167.2
Bid: 7.85
Ask: 7.95
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 170.00 Call
Premium: 815
Stock Price At Alert Generation: 167.22
Bid: 8.15
Ask: 8.35
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 170.00 Call
Premium: 860
Stock Price At Alert Generation: 167.82
Bid: 8.6
Ask: 8.85
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 172.50 Call
Premium: 815
Stock Price At Alert Generation: 168.82
Bid: 8.15
Ask: 8.4
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 172.50 Call
Premium: 780
Stock Price At Alert Generation: 168.63
Bid: 7.8
Ask: 8.05
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 172.50 Call
Premium: 855
Stock Price At Alert Generation: 170.1
Bid: 8.55
Ask: 8.85
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 175.00 Call
Premium: 869
Stock Price At Alert Generation: 171.65
Bid: 8.7
Ask: 9.0
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 170.00 Call
Premium: 795
Stock Price At Alert Generation: 165.97
Bid: 7.95
Ask: 8.35
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 167.82
Bid: 8.1
Ask: 8.55
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 170.00 Call
Premium: 765
Stock Price At Alert Generation: 165.91
Bid: 7.65
Ask: 7.95
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 167.50 Call
Premium: 865
Stock Price At Alert Generation: 165.54
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 167.50 Call
Premium: 865
Stock Price At Alert Generation: 164.54
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 167.50 Call
Premium: 865
Stock Price At Alert Generation: 165.0
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 167.50 Call
Premium: 865
Stock Price At Alert Generation: 165.18
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 167.50 Call
Premium: 865
Stock Price At Alert Generation: 164.25
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 167.50 Call
Premium: 865
Stock Price At Alert Generation: 164.1
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 167.50 Call
Premium: 865
Stock Price At Alert Generation: 163.81
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 167.50 Call
Premium: 865
Stock Price At Alert Generation: 163.55
Bid: 8.65
Ask: 8.95
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 550.00 Call
Premium: 1850
Stock Price At Alert Generation: 544.5
Bid: 18.5
Ask: 18.85
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 550.00 Call
Premium: 1814
Stock Price At Alert Generation: 543.95
Bid: 18.15
Ask: 18.6
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 550.00 Call
Premium: 1805
Stock Price At Alert Generation: 543.55
Bid: 18.05
Ask: 18.45
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 550.00 Call
Premium: 1775
Stock Price At Alert Generation: 542.73
Bid: 17.75
Ask: 18.2
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 550.00 Call
Premium: 1710
Stock Price At Alert Generation: 541.31
Bid: 17.1
Ask: 17.4
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 550.00 Call
Premium: 1705
Stock Price At Alert Generation: 540.97
Bid: 17.05
Ask: 17.4
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 550.00 Call
Premium: 1639
Stock Price At Alert Generation: 540.07
Bid: 16.4
Ask: 16.75
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 545.00 Call
Premium: 1814
Stock Price At Alert Generation: 539.0
Bid: 18.15
Ask: 18.7
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 550.00 Call
Premium: 1655
Stock Price At Alert Generation: 541.22
Bid: 16.55
Ask: 16.95
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 550.00 Call
Premium: 1695
Stock Price At Alert Generation: 540.91
Bid: 16.95
Ask: 17.3
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 550.00 Call
Premium: 1705
Stock Price At Alert Generation: 541.28
Bid: 17.05
Ask: 17.45
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 550.00 Call
Premium: 1789
Stock Price At Alert Generation: 543.66
Bid: 17.9
Ask: 18.45
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 550.00 Call
Premium: 1780
Stock Price At Alert Generation: 542.85
Bid: 17.8
Ask: 18.25
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 550.00 Call
Premium: 1825
Stock Price At Alert Generation: 543.76
Bid: 18.25
Ask: 18.55
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 550.00 Call
Premium: 1764
Stock Price At Alert Generation: 542.38
Bid: 17.65
Ask: 18.05
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 550.00 Call
Premium: 1770
Stock Price At Alert Generation: 542.98
Bid: 17.7
Ask: 18.2
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 550.00 Call
Premium: 1685
Stock Price At Alert Generation: 540.76
Bid: 16.85
Ask: 17.2
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 550.00 Call
Premium: 1755
Stock Price At Alert Generation: 542.43
Bid: 17.55
Ask: 17.85
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 550.00 Call
Premium: 1785
Stock Price At Alert Generation: 543.01
Bid: 17.85
Ask: 18.25
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 550.00 Call
Premium: 1780
Stock Price At Alert Generation: 542.62
Bid: 17.8
Ask: 18.25
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 550.00 Call
Premium: 1730
Stock Price At Alert Generation: 541.41
Bid: 17.3
Ask: 17.75
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 550.00 Call
Premium: 1680
Stock Price At Alert Generation: 540.25
Bid: 16.8
Ask: 17.35
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 550.00 Call
Premium: 1735
Stock Price At Alert Generation: 541.82
Bid: 17.35
Ask: 17.9
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 550.00 Call
Premium: 1885
Stock Price At Alert Generation: 543.38
Bid: 18.85
Ask: 19.15
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 550.00 Call
Premium: 1764
Stock Price At Alert Generation: 541.15
Bid: 17.65
Ask: 18.05
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 545.00 Call
Premium: 1885
Stock Price At Alert Generation: 539.36
Bid: 18.85
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 545.00 Call
Premium: 1845
Stock Price At Alert Generation: 538.0
Bid: 18.45
Ask: 18.95
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 545.00 Call
Premium: 1870
Stock Price At Alert Generation: 537.13
Bid: 18.7
Ask: 19.35
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 540.00 Call
Premium: 1850
Stock Price At Alert Generation: 533.67
Bid: 18.5
Ask: 19.9
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864
Stock Price At Alert Generation: 528.01
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 535.00 Call
Premium: 1864
Stock Price At Alert Generation: 528.55
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864
Stock Price At Alert Generation: 528.11
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864
Stock Price At Alert Generation: 528.7
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864
Stock Price At Alert Generation: 528.7
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 535.00 Call
Premium: 1864
Stock Price At Alert Generation: 526.25
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 535.00 Call
Premium: 1864
Stock Price At Alert Generation: 525.5
Bid: 18.65
Ask: 19.4
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 530.00 Call
Premium: 2100
Stock Price At Alert Generation: 524.55
Bid: 21.0
Ask: 21.7
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 530.00 Call
Premium: 2100
Stock Price At Alert Generation: 524.5
Bid: 21.0
Ask: 21.7
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 435.00 Call
Premium: 2575
Stock Price At Alert Generation: 430.43
Bid: 25.75
Ask: 25.95
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 436.00 Call
Premium: 2535
Stock Price At Alert Generation: 430.83
Bid: 25.35
Ask: 25.6
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 436.00 Call
Premium: 2580
Stock Price At Alert Generation: 430.85
Bid: 25.8
Ask: 26.05
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 435.00 Call
Premium: 2585
Stock Price At Alert Generation: 430.17
Bid: 25.85
Ask: 26.05
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 434.00 Call
Premium: 2560
Stock Price At Alert Generation: 428.88
Bid: 25.6
Ask: 25.8
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 434.00 Call
Premium: 2575
Stock Price At Alert Generation: 428.78
Bid: 25.75
Ask: 25.95
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 432.00 Call
Premium: 2590
Stock Price At Alert Generation: 427.5
Bid: 25.9
Ask: 26.1
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 432.00 Call
Premium: 2555
Stock Price At Alert Generation: 427.07
Bid: 25.55
Ask: 25.75
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 433.00 Call
Premium: 2545
Stock Price At Alert Generation: 428.23
Bid: 25.45
Ask: 25.65
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 434.00 Call
Premium: 2580
Stock Price At Alert Generation: 428.94
Bid: 25.8
Ask: 26.0
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 433.00 Call
Premium: 2580
Stock Price At Alert Generation: 428.11
Bid: 25.8
Ask: 26.0
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 434.00 Call
Premium: 2630
Stock Price At Alert Generation: 429.27
Bid: 26.3
Ask: 26.55
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 434.00 Call
Premium: 2615
Stock Price At Alert Generation: 429.32
Bid: 26.15
Ask: 26.4
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 435.00 Call
Premium: 2635
Stock Price At Alert Generation: 430.13
Bid: 26.35
Ask: 26.6
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 435.00 Call
Premium: 2675
Stock Price At Alert Generation: 430.07
Bid: 26.75
Ask: 27.0
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 435.00 Call
Premium: 2615
Stock Price At Alert Generation: 430.36
Bid: 26.15
Ask: 26.35
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 433.00 Call
Premium: 2635
Stock Price At Alert Generation: 428.37
Bid: 26.35
Ask: 26.65
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 433.00 Call
Premium: 2630
Stock Price At Alert Generation: 427.95
Bid: 26.3
Ask: 26.55
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 432.00 Call
Premium: 2625
Stock Price At Alert Generation: 427.28
Bid: 26.25
Ask: 26.5
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 434.00 Call
Premium: 2640
Stock Price At Alert Generation: 429.51
Bid: 26.4
Ask: 26.7
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 433.00 Call
Premium: 2620
Stock Price At Alert Generation: 428.62
Bid: 26.2
Ask: 26.45
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 435.00 Call
Premium: 2700
Stock Price At Alert Generation: 429.95
Bid: 27.0
Ask: 27.3
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 437.00 Call
Premium: 2605
Stock Price At Alert Generation: 431.78
Bid: 26.05
Ask: 26.55
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 434.00 Call
Premium: 2710
Stock Price At Alert Generation: 429.01
Bid: 27.1
Ask: 27.45
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 435.00 Call
Premium: 2655
Stock Price At Alert Generation: 430.2
Bid: 26.55
Ask: 26.8
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 437.00 Call
Premium: 2680
Stock Price At Alert Generation: 432.25
Bid: 26.8
Ask: 27.1
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 437.00 Call
Premium: 2690
Stock Price At Alert Generation: 432.12
Bid: 26.9
Ask: 27.2
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 431.00 Call
Premium: 2615
Stock Price At Alert Generation: 425.92
Bid: 26.15
Ask: 26.4
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 431.00 Call
Premium: 2655
Stock Price At Alert Generation: 426.07
Bid: 26.55
Ask: 26.95
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 429.00 Call
Premium: 2775
Stock Price At Alert Generation: 424.72
Bid: 27.75
Ask: 28.1
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455
Stock Price At Alert Generation: 423.1
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 428.00 Call
Premium: 2455
Stock Price At Alert Generation: 423.25
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455
Stock Price At Alert Generation: 422.77
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455
Stock Price At Alert Generation: 423.2
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455
Stock Price At Alert Generation: 422.7
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 428.00 Call
Premium: 2455
Stock Price At Alert Generation: 422.08
Bid: 24.55
Ask: 25.4
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 426.00 Call
Premium: 2555
Stock Price At Alert Generation: 421.5
Bid: 25.55
Ask: 26.95
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 426.00 Call
Premium: 2555
Stock Price At Alert Generation: 421.32
Bid: 25.55
Ask: 26.95
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 426.00 Call
Premium: 2555
Stock Price At Alert Generation: 421.3
Bid: 25.55
Ask: 26.95
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 143.00 Call
Premium: 217
Stock Price At Alert Generation: 141.35
Bid: 2.17
Ask: 2.25
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 143.00 Call
Premium: 219
Stock Price At Alert Generation: 141.43
Bid: 2.19
Ask: 2.26
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 144.00 Call
Premium: 195
Stock Price At Alert Generation: 141.59
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 144.00 Call
Premium: 194
Stock Price At Alert Generation: 141.61
Bid: 1.94
Ask: 1.98
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 143.00 Call
Premium: 225
Stock Price At Alert Generation: 141.34
Bid: 2.26
Ask: 2.32
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 143.00 Call
Premium: 204
Stock Price At Alert Generation: 141.01
Bid: 2.04
Ask: 2.09
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 143.00 Call
Premium: 189
Stock Price At Alert Generation: 140.81
Bid: 1.89
Ask: 1.93
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 143.00 Call
Premium: 185
Stock Price At Alert Generation: 140.69
Bid: 1.85
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 143.00 Call
Premium: 189
Stock Price At Alert Generation: 140.84
Bid: 1.89
Ask: 1.94
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 142.00 Call
Premium: 224
Stock Price At Alert Generation: 140.33
Bid: 2.24
Ask: 2.33
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 142.00 Call
Premium: 211
Stock Price At Alert Generation: 140.24
Bid: 2.11
Ask: 2.15
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 142.00 Call
Premium: 212
Stock Price At Alert Generation: 140.29
Bid: 2.12
Ask: 2.16
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 142.00 Call
Premium: 208
Stock Price At Alert Generation: 140.23
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 142.00 Call
Premium: 210
Stock Price At Alert Generation: 140.21
Bid: 2.1
Ask: 2.16
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 142.00 Call
Premium: 214
Stock Price At Alert Generation: 140.18
Bid: 2.14
Ask: 2.2
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 142.00 Call
Premium: 200
Stock Price At Alert Generation: 139.98
Bid: 2.01
Ask: 2.06
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 142.00 Call
Premium: 206
Stock Price At Alert Generation: 140.14
Bid: 2.06
Ask: 2.17
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 142.00 Call
Premium: 206
Stock Price At Alert Generation: 139.98
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 142.00 Call
Premium: 194
Stock Price At Alert Generation: 139.69
Bid: 1.94
Ask: 1.99
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 141.00 Call
Premium: 213
Stock Price At Alert Generation: 139.27
Bid: 2.13
Ask: 2.2
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 141.00 Call
Premium: 206
Stock Price At Alert Generation: 139.46
Bid: 2.07
Ask: 2.16
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 141.00 Call
Premium: 204
Stock Price At Alert Generation: 139.11
Bid: 2.04
Ask: 2.11
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 141.00 Call
Premium: 202
Stock Price At Alert Generation: 138.96
Bid: 2.02
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 141.00 Call
Premium: 204
Stock Price At Alert Generation: 139.0
Bid: 2.04
Ask: 2.1
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 140.00 Call
Premium: 224
Stock Price At Alert Generation: 138.5
Bid: 2.24
Ask: 2.25
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 140.00 Call
Premium: 220
Stock Price At Alert Generation: 138.21
Bid: 2.2
Ask: 2.25
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 140.00 Call
Premium: 204
Stock Price At Alert Generation: 137.93
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 140.00 Call
Premium: 216
Stock Price At Alert Generation: 137.93
Bid: 2.16
Ask: 2.24
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 263
Stock Price At Alert Generation: 137.6
Bid: 2.63
Ask: 2.8
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 220
Stock Price At Alert Generation: 137.01
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 220
Stock Price At Alert Generation: 137.17
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 139.00 Call
Premium: 220
Stock Price At Alert Generation: 137.15
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 139.00 Call
Premium: 220
Stock Price At Alert Generation: 136.9
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 139.00 Call
Premium: 220
Stock Price At Alert Generation: 136.9
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 138.00 Call
Premium: 260
Stock Price At Alert Generation: 136.54
Bid: 2.6
Ask: 2.69
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 138.00 Call
Premium: 260
Stock Price At Alert Generation: 136.55
Bid: 2.6
Ask: 2.69
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 139.00 Call
Premium: 220
Stock Price At Alert Generation: 136.75
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 139.00 Call
Premium: 220
Stock Price At Alert Generation: 136.75
Bid: 2.2
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 45.50 Call
Premium: 132
Stock Price At Alert Generation: 44.8
Bid: 1.32
Ask: 1.35
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 45.50 Call
Premium: 134
Stock Price At Alert Generation: 44.8
Bid: 1.34
Ask: 1.37
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 45.50 Call
Premium: 133
Stock Price At Alert Generation: 44.78
Bid: 1.33
Ask: 1.37
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 45.50 Call
Premium: 135
Stock Price At Alert Generation: 44.81
Bid: 1.35
Ask: 1.37
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 45.50 Call
Premium: 131
Stock Price At Alert Generation: 44.75
Bid: 1.31
Ask: 1.34
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 45.50 Call
Premium: 129
Stock Price At Alert Generation: 44.67
Bid: 1.29
Ask: 1.32
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 45.50 Call
Premium: 126
Stock Price At Alert Generation: 44.64
Bid: 1.26
Ask: 1.29
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 45.50 Call
Premium: 124
Stock Price At Alert Generation: 44.6
Bid: 1.24
Ask: 1.27
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 45.50 Call
Premium: 126
Stock Price At Alert Generation: 44.65
Bid: 1.26
Ask: 1.28
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 45.50 Call
Premium: 127
Stock Price At Alert Generation: 44.61
Bid: 1.27
Ask: 1.3
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.53
Bid: 1.44
Ask: 1.46
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 45.50 Call
Premium: 134
Stock Price At Alert Generation: 44.78
Bid: 1.34
Ask: 1.36
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 45.50 Call
Premium: 135
Stock Price At Alert Generation: 44.77
Bid: 1.35
Ask: 1.38
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 45.50 Call
Premium: 138
Stock Price At Alert Generation: 44.81
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 45.50 Call
Premium: 138
Stock Price At Alert Generation: 44.79
Bid: 1.38
Ask: 1.4
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 45.50 Call
Premium: 138
Stock Price At Alert Generation: 44.83
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 45.50 Call
Premium: 136
Stock Price At Alert Generation: 44.8
Bid: 1.36
Ask: 1.39
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 45.50 Call
Premium: 137
Stock Price At Alert Generation: 44.84
Bid: 1.37
Ask: 1.41
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 45.50 Call
Premium: 138
Stock Price At Alert Generation: 44.83
Bid: 1.38
Ask: 1.41
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.89
Bid: 1.42
Ask: 1.46
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 45.50 Call
Premium: 141
Stock Price At Alert Generation: 44.9
Bid: 1.41
Ask: 1.46
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 45.50 Call
Premium: 144
Stock Price At Alert Generation: 44.87
Bid: 1.44
Ask: 1.47
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.97
Bid: 1.42
Ask: 1.44
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 45.50 Call
Premium: 148
Stock Price At Alert Generation: 44.94
Bid: 1.48
Ask: 1.52
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 45.50 Call
Premium: 139
Stock Price At Alert Generation: 44.64
Bid: 1.39
Ask: 1.43
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 45.50 Call
Premium: 136
Stock Price At Alert Generation: 44.75
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 45.50 Call
Premium: 140
Stock Price At Alert Generation: 44.73
Bid: 1.4
Ask: 1.44
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 45.50 Call
Premium: 142
Stock Price At Alert Generation: 44.76
Bid: 1.42
Ask: 1.47
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 45.00 Call
Premium: 162
Stock Price At Alert Generation: 44.52
Bid: 1.62
Ask: 1.71
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.59
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.68
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.66
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.8
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.77
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.66
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.64
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.63
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.59
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.56
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 28.50 Call
Premium: 94
Stock Price At Alert Generation: 27.8
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 28.50 Call
Premium: 99
Stock Price At Alert Generation: 27.81
Bid: 0.99
Ask: 1.01
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 99
Stock Price At Alert Generation: 27.84
Bid: 0.99
Ask: 1.03
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 28.50 Call
Premium: 96
Stock Price At Alert Generation: 27.76
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 100
Stock Price At Alert Generation: 27.88
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 28.50 Call
Premium: 103
Stock Price At Alert Generation: 27.89
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 28.50 Call
Premium: 96
Stock Price At Alert Generation: 27.75
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 28.50 Call
Premium: 97
Stock Price At Alert Generation: 27.8
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 28.50 Call
Premium: 97
Stock Price At Alert Generation: 27.81
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 28.50 Call
Premium: 97
Stock Price At Alert Generation: 27.79
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 28.50 Call
Premium: 99
Stock Price At Alert Generation: 27.86
Bid: 0.99
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 28.50 Call
Premium: 105
Stock Price At Alert Generation: 27.96
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 28.50 Call
Premium: 101
Stock Price At Alert Generation: 27.89
Bid: 1.01
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 28.50 Call
Premium: 99
Stock Price At Alert Generation: 27.82
Bid: 0.99
Ask: 1.02
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 100
Stock Price At Alert Generation: 27.84
Bid: 1.0
Ask: 1.04
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 28.50 Call
Premium: 100
Stock Price At Alert Generation: 27.85
Bid: 1.0
Ask: 1.03
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 28.50 Call
Premium: 96
Stock Price At Alert Generation: 27.76
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 98
Stock Price At Alert Generation: 27.79
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 28.00 Call
Premium: 115
Stock Price At Alert Generation: 27.67
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 28.00 Call
Premium: 115
Stock Price At Alert Generation: 27.67
Bid: 1.16
Ask: 1.19
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 97
Stock Price At Alert Generation: 27.84
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 28.50 Call
Premium: 108
Stock Price At Alert Generation: 28.07
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 104
Stock Price At Alert Generation: 27.91
Bid: 1.04
Ask: 1.09
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 28.00 Call
Premium: 119
Stock Price At Alert Generation: 27.71
Bid: 1.19
Ask: 1.24
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 28.00 Call
Premium: 108
Stock Price At Alert Generation: 27.59
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 28.00 Call
Premium: 118
Stock Price At Alert Generation: 27.72
Bid: 1.18
Ask: 1.23
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 28.00 Call
Premium: 112
Stock Price At Alert Generation: 27.6
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 28.00 Call
Premium: 110
Stock Price At Alert Generation: 27.62
Bid: 1.1
Ask: 1.16
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 28.00 Call
Premium: 117
Stock Price At Alert Generation: 27.64
Bid: 1.17
Ask: 1.27
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.21
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.2
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.18
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.16
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.1
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.1
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.1
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.05
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.05
Bid: 1.16
Ask: 1.22
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 1500.00 Call
Premium: 2880
Stock Price At Alert Generation: 1482.55
Bid: 28.8
Ask: 30.9
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 1500.00 Call
Premium: 2950
Stock Price At Alert Generation: 1483.64
Bid: 29.5
Ask: 30.9
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 1500.00 Call
Premium: 2900
Stock Price At Alert Generation: 1481.5
Bid: 29.0
Ask: 30.5
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 1500.00 Call
Premium: 2800
Stock Price At Alert Generation: 1480.26
Bid: 28.0
Ask: 29.3
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 1495.00 Call
Premium: 2940
Stock Price At Alert Generation: 1478.73
Bid: 29.4
Ask: 30.4
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 1490.00 Call
Premium: 3020
Stock Price At Alert Generation: 1474.62
Bid: 30.2
Ask: 31.6
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 1490.00 Call
Premium: 2940
Stock Price At Alert Generation: 1473.94
Bid: 29.4
Ask: 30.9
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 1490.00 Call
Premium: 2940
Stock Price At Alert Generation: 1474.5
Bid: 29.4
Ask: 31.0
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 1495.00 Call
Premium: 2790
Stock Price At Alert Generation: 1476.15
Bid: 27.9
Ask: 29.5
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 1490.00 Call
Premium: 3040
Stock Price At Alert Generation: 1475.0
Bid: 30.4
Ask: 32.1
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 1490.00 Call
Premium: 3040
Stock Price At Alert Generation: 1475.0
Bid: 30.4
Ask: 32.0
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 1500.00 Call
Premium: 2790
Stock Price At Alert Generation: 1480.72
Bid: 27.9
Ask: 29.4
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 1500.00 Call
Premium: 2760
Stock Price At Alert Generation: 1480.63
Bid: 27.6
Ask: 29.5
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 1495.00 Call
Premium: 2900
Stock Price At Alert Generation: 1477.89
Bid: 29.0
Ask: 30.7
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 1495.00 Call
Premium: 2960
Stock Price At Alert Generation: 1478.17
Bid: 29.6
Ask: 31.3
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 1495.00 Call
Premium: 3010
Stock Price At Alert Generation: 1480.0
Bid: 30.1
Ask: 32.0
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 1495.00 Call
Premium: 2810
Stock Price At Alert Generation: 1475.25
Bid: 28.1
Ask: 30.3
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 1500.00 Call
Premium: 2920
Stock Price At Alert Generation: 1480.71
Bid: 29.2
Ask: 30.5
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 1500.00 Call
Premium: 2830
Stock Price At Alert Generation: 1480.42
Bid: 28.3
Ask: 30.5
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 1500.00 Call
Premium: 2860
Stock Price At Alert Generation: 1480.91
Bid: 28.6
Ask: 30.3
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 1495.00 Call
Premium: 2890
Stock Price At Alert Generation: 1475.57
Bid: 28.9
Ask: 31.6
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 1495.00 Call
Premium: 3080
Stock Price At Alert Generation: 1478.75
Bid: 30.8
Ask: 32.9
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 1500.00 Call
Premium: 2950
Stock Price At Alert Generation: 1482.19
Bid: 29.5
Ask: 31.3
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 1495.00 Call
Premium: 3130
Stock Price At Alert Generation: 1480.0
Bid: 31.3
Ask: 33.1
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 1495.00 Call
Premium: 2990
Stock Price At Alert Generation: 1476.07
Bid: 29.9
Ask: 31.4
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 1495.00 Call
Premium: 3050
Stock Price At Alert Generation: 1478.13
Bid: 30.5
Ask: 31.9
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 1495.00 Call
Premium: 2940
Stock Price At Alert Generation: 1475.31
Bid: 29.4
Ask: 31.0
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3150
Stock Price At Alert Generation: 1461.51
Bid: 31.5
Ask: 33.9
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 1475.00 Call
Premium: 2970
Stock Price At Alert Generation: 1456.5
Bid: 29.7
Ask: 32.8
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3570
Stock Price At Alert Generation: 1460.16
Bid: 35.7
Ask: 38.6
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3570
Stock Price At Alert Generation: 1459.93
Bid: 35.7
Ask: 38.6
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3570
Stock Price At Alert Generation: 1457.5
Bid: 35.7
Ask: 38.6
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3340
Stock Price At Alert Generation: 1460.55
Bid: 33.4
Ask: 35.3
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3570
Stock Price At Alert Generation: 1459.5
Bid: 35.7
Ask: 38.6
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 1470.00 Call
Premium: 3700
Stock Price At Alert Generation: 1451.26
Bid: 37.0
Ask: 40.3
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 1465.00 Call
Premium: 3970
Stock Price At Alert Generation: 1450.05
Bid: 39.7
Ask: 42.8
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 1465.00 Call
Premium: 3970
Stock Price At Alert Generation: 1450.05
Bid: 39.7
Ask: 42.8
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 1470.00 Call
Premium: 3700
Stock Price At Alert Generation: 1454.05
Bid: 37.0
Ask: 40.3
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 130.00 Call
Premium: 293
Stock Price At Alert Generation: 127.94
Bid: 2.93
Ask: 2.99
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 130.00 Call
Premium: 289
Stock Price At Alert Generation: 127.91
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 130.00 Call
Premium: 288
Stock Price At Alert Generation: 127.88
Bid: 2.88
Ask: 2.94
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.46
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 129.00 Call
Premium: 297
Stock Price At Alert Generation: 127.28
Bid: 2.97
Ask: 3.05
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 129.00 Call
Premium: 289
Stock Price At Alert Generation: 127.15
Bid: 2.89
Ask: 2.97
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 129.00 Call
Premium: 274
Stock Price At Alert Generation: 126.94
Bid: 2.74
Ask: 2.82
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 129.00 Call
Premium: 268
Stock Price At Alert Generation: 126.85
Bid: 2.68
Ask: 2.75
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 129.00 Call
Premium: 266
Stock Price At Alert Generation: 126.8
Bid: 2.66
Ask: 2.71
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 129.00 Call
Premium: 269
Stock Price At Alert Generation: 126.76
Bid: 2.69
Ask: 2.74
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 129.00 Call
Premium: 272
Stock Price At Alert Generation: 126.81
Bid: 2.72
Ask: 2.79
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 129.00 Call
Premium: 291
Stock Price At Alert Generation: 127.23
Bid: 2.91
Ask: 2.97
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 129.00 Call
Premium: 289
Stock Price At Alert Generation: 127.18
Bid: 2.89
Ask: 2.96
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 129.00 Call
Premium: 288
Stock Price At Alert Generation: 127.19
Bid: 2.88
Ask: 2.95
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.28
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 129.00 Call
Premium: 298
Stock Price At Alert Generation: 127.36
Bid: 2.98
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.33
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 130.00 Call
Premium: 295
Stock Price At Alert Generation: 128.13
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 130.00 Call
Premium: 282
Stock Price At Alert Generation: 127.74
Bid: 2.82
Ask: 2.92
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.41
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 129.00 Call
Premium: 310
Stock Price At Alert Generation: 127.51
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 129.00 Call
Premium: 315
Stock Price At Alert Generation: 127.64
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 130.00 Call
Premium: 292
Stock Price At Alert Generation: 128.05
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 130.00 Call
Premium: 305
Stock Price At Alert Generation: 128.2
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 130.00 Call
Premium: 310
Stock Price At Alert Generation: 128.2
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 131.00 Call
Premium: 297
Stock Price At Alert Generation: 128.87
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 129.00 Call
Premium: 305
Stock Price At Alert Generation: 127.32
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 128.00 Call
Premium: 300
Stock Price At Alert Generation: 126.12
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.13
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 123.23
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 123.23
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 123.15
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 123.1
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 123.05
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 123.01
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 123.0
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 123.0
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 125.00 Call
Premium: 262
Stock Price At Alert Generation: 122.8
Bid: 2.62
Ask: 2.81
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 84.00 Call
Premium: 305
Stock Price At Alert Generation: 82.88
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 84.00 Call
Premium: 300
Stock Price At Alert Generation: 82.68
Bid: 3.0
Ask: 3.05
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 84.00 Call
Premium: 287
Stock Price At Alert Generation: 82.39
Bid: 2.87
Ask: 2.9
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 84.00 Call
Premium: 283
Stock Price At Alert Generation: 82.22
Bid: 2.83
Ask: 2.86
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 82.04
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 83.00 Call
Premium: 310
Stock Price At Alert Generation: 81.92
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 83.00 Call
Premium: 305
Stock Price At Alert Generation: 81.84
Bid: 3.05
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 82.50 Call
Premium: 320
Stock Price At Alert Generation: 81.62
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.94
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 83.00 Call
Premium: 305
Stock Price At Alert Generation: 81.89
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.81
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 82.11
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 82.06
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 84.00 Call
Premium: 297
Stock Price At Alert Generation: 82.42
Bid: 2.97
Ask: 3.0
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 84.00 Call
Premium: 292
Stock Price At Alert Generation: 82.27
Bid: 2.92
Ask: 2.95
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 84.00 Call
Premium: 290
Stock Price At Alert Generation: 82.37
Bid: 2.9
Ask: 2.93
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 82.1
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 84.00 Call
Premium: 288
Stock Price At Alert Generation: 82.3
Bid: 2.88
Ask: 2.91
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 84.00 Call
Premium: 291
Stock Price At Alert Generation: 82.39
Bid: 2.91
Ask: 2.94
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 82.11
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.78
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 82.50 Call
Premium: 320
Stock Price At Alert Generation: 81.67
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 83.00 Call
Premium: 300
Stock Price At Alert Generation: 81.82
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 83.00 Call
Premium: 325
Stock Price At Alert Generation: 82.13
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 83.00 Call
Premium: 325
Stock Price At Alert Generation: 82.11
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 82.50 Call
Premium: 320
Stock Price At Alert Generation: 81.57
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 82.50 Call
Premium: 315
Stock Price At Alert Generation: 81.6
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 82.50 Call
Premium: 310
Stock Price At Alert Generation: 81.27
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 82.50 Call
Premium: 295
Stock Price At Alert Generation: 81.2
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 82.50 Call
Premium: 315
Stock Price At Alert Generation: 81.55
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.72
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.84
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.76
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 82.50 Call
Premium: 340
Stock Price At Alert Generation: 81.63
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 83.00 Call
Premium: 315
Stock Price At Alert Generation: 81.77
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 82.50 Call
Premium: 340
Stock Price At Alert Generation: 81.4
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 82.50 Call
Premium: 340
Stock Price At Alert Generation: 81.3
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 82.50 Call
Premium: 340
Stock Price At Alert Generation: 81.21
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 82.00 Call
Premium: 360
Stock Price At Alert Generation: 81.16
Bid: 3.6
Ask: 3.75
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
21 Oct 2020 342.00 Call
Premium: 496
Stock Price At Alert Generation: 338.08
Bid: 4.96
Ask: 5.0
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
21 Oct 2020 342.00 Call
Premium: 501
Stock Price At Alert Generation: 338.07
Bid: 5.01
Ask: 5.05
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
21 Oct 2020 341.00 Call
Premium: 530
Stock Price At Alert Generation: 337.57
Bid: 5.3
Ask: 5.33
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
21 Oct 2020 341.00 Call
Premium: 521
Stock Price At Alert Generation: 337.46
Bid: 5.21
Ask: 5.25
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
21 Oct 2020 341.00 Call
Premium: 508
Stock Price At Alert Generation: 337.27
Bid: 5.08
Ask: 5.12
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
21 Oct 2020 341.00 Call
Premium: 496
Stock Price At Alert Generation: 336.71
Bid: 4.96
Ask: 4.99
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
21 Oct 2020 340.00 Call
Premium: 516
Stock Price At Alert Generation: 336.44
Bid: 5.16
Ask: 5.19
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
21 Oct 2020 340.00 Call
Premium: 511
Stock Price At Alert Generation: 336.35
Bid: 5.11
Ask: 5.14
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
21 Oct 2020 341.00 Call
Premium: 483
Stock Price At Alert Generation: 337.0
Bid: 4.83
Ask: 4.85
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
21 Oct 2020 341.00 Call
Premium: 493
Stock Price At Alert Generation: 336.97
Bid: 4.93
Ask: 4.96
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
21 Oct 2020 341.00 Call
Premium: 493
Stock Price At Alert Generation: 337.02
Bid: 4.93
Ask: 4.96
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
21 Oct 2020 341.00 Call
Premium: 516
Stock Price At Alert Generation: 337.47
Bid: 5.16
Ask: 5.19
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
21 Oct 2020 341.00 Call
Premium: 508
Stock Price At Alert Generation: 337.31
Bid: 5.08
Ask: 5.11
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
21 Oct 2020 341.00 Call
Premium: 493
Stock Price At Alert Generation: 337.07
Bid: 4.93
Ask: 4.96
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
21 Oct 2020 341.00 Call
Premium: 487
Stock Price At Alert Generation: 336.87
Bid: 4.87
Ask: 4.91
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
21 Oct 2020 341.00 Call
Premium: 478
Stock Price At Alert Generation: 336.87
Bid: 4.78
Ask: 4.82
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
21 Oct 2020 340.00 Call
Premium: 507
Stock Price At Alert Generation: 336.27
Bid: 5.07
Ask: 5.1
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
21 Oct 2020 341.00 Call
Premium: 486
Stock Price At Alert Generation: 336.86
Bid: 4.86
Ask: 4.91
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
21 Oct 2020 341.00 Call
Premium: 465
Stock Price At Alert Generation: 336.68
Bid: 4.65
Ask: 4.68
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
21 Oct 2020 340.00 Call
Premium: 496
Stock Price At Alert Generation: 336.19
Bid: 4.96
Ask: 5.0
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
21 Oct 2020 340.00 Call
Premium: 484
Stock Price At Alert Generation: 335.79
Bid: 4.84
Ask: 4.88
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
21 Oct 2020 340.00 Call
Premium: 504
Stock Price At Alert Generation: 336.19
Bid: 5.04
Ask: 5.09
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
21 Oct 2020 340.00 Call
Premium: 504
Stock Price At Alert Generation: 336.2
Bid: 5.04
Ask: 5.08
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
21 Oct 2020 340.00 Call
Premium: 499
Stock Price At Alert Generation: 335.9
Bid: 4.99
Ask: 5.04
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
21 Oct 2020 340.00 Call
Premium: 496
Stock Price At Alert Generation: 336.14
Bid: 4.96
Ask: 4.99
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
21 Oct 2020 340.00 Call
Premium: 487
Stock Price At Alert Generation: 335.71
Bid: 4.87
Ask: 4.91
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
21 Oct 2020 339.00 Call
Premium: 509
Stock Price At Alert Generation: 335.2
Bid: 5.09
Ask: 5.13
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
21 Oct 2020 338.00 Call
Premium: 525
Stock Price At Alert Generation: 334.18
Bid: 5.25
Ask: 5.28
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
21 Oct 2020 338.00 Call
Premium: 500
Stock Price At Alert Generation: 333.83
Bid: 5.0
Ask: 5.11
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
21 Oct 2020 338.00 Call
Premium: 499
Stock Price At Alert Generation: 333.85
Bid: 4.99
Ask: 5.03
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
21 Oct 2020 337.00 Call
Premium: 541
Stock Price At Alert Generation: 333.3
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
21 Oct 2020 337.00 Call
Premium: 541
Stock Price At Alert Generation: 333.35
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
21 Oct 2020 337.00 Call
Premium: 541
Stock Price At Alert Generation: 332.77
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
21 Oct 2020 337.00 Call
Premium: 541
Stock Price At Alert Generation: 333.01
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
21 Oct 2020 337.00 Call
Premium: 541
Stock Price At Alert Generation: 332.91
Bid: 5.41
Ask: 5.46
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
21 Oct 2020 336.00 Call
Premium: 592
Stock Price At Alert Generation: 332.08
Bid: 5.92
Ask: 5.98
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
21 Oct 2020 336.00 Call
Premium: 592
Stock Price At Alert Generation: 331.85
Bid: 5.92
Ask: 5.98
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
21 Oct 2020 335.00 Call
Premium: 645
Stock Price At Alert Generation: 331.5
Bid: 6.45
Ask: 6.51
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
21 Oct 2020 335.00 Call
Premium: 645
Stock Price At Alert Generation: 331.28
Bid: 6.45
Ask: 6.51
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 77.50 Call
Premium: 190
Stock Price At Alert Generation: 76.4
Bid: 1.9
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 77.50 Call
Premium: 185
Stock Price At Alert Generation: 76.33
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 77.50 Call
Premium: 185
Stock Price At Alert Generation: 76.37
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 77.50 Call
Premium: 180
Stock Price At Alert Generation: 76.27
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 77.50 Call
Premium: 180
Stock Price At Alert Generation: 76.21
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 76.02
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 75.99
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 75.99
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 76.01
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 76.08
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 77.50 Call
Premium: 180
Stock Price At Alert Generation: 76.15
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 76.06
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 77.50 Call
Premium: 185
Stock Price At Alert Generation: 76.21
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 77.50 Call
Premium: 195
Stock Price At Alert Generation: 76.41
Bid: 1.95
Ask: 2.1
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 77.50 Call
Premium: 200
Stock Price At Alert Generation: 76.66
Bid: 2.0
Ask: 2.1
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 77.50 Call
Premium: 185
Stock Price At Alert Generation: 76.22
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 77.50 Call
Premium: 185
Stock Price At Alert Generation: 76.3
Bid: 1.85
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 76.01
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 77.50 Call
Premium: 180
Stock Price At Alert Generation: 76.15
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 75.99
Bid: 1.75
Ask: 1.9
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 77.50 Call
Premium: 180
Stock Price At Alert Generation: 76.08
Bid: 1.8
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 76.03
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 77.50 Call
Premium: 165
Stock Price At Alert Generation: 75.85
Bid: 1.65
Ask: 1.8
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 75.88
Bid: 1.75
Ask: 1.95
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 3230.00 Call
Premium: 8555
Stock Price At Alert Generation: 3192.92
Bid: 85.55
Ask: 86.9
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 3230.00 Call
Premium: 8695
Stock Price At Alert Generation: 3194.45
Bid: 86.95
Ask: 88.05
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 3230.00 Call
Premium: 8580
Stock Price At Alert Generation: 3191.34
Bid: 85.8
Ask: 86.8
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 3220.00 Call
Premium: 8830
Stock Price At Alert Generation: 3188.09
Bid: 88.3
Ask: 89.35
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 3230.00 Call
Premium: 8325
Stock Price At Alert Generation: 3189.64
Bid: 83.25
Ask: 84.1
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 3220.00 Call
Premium: 8845
Stock Price At Alert Generation: 3186.32
Bid: 88.45
Ask: 89.3
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 3220.00 Call
Premium: 8450
Stock Price At Alert Generation: 3179.81
Bid: 84.5
Ask: 85.45
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 3210.00 Call
Premium: 8700
Stock Price At Alert Generation: 3176.7
Bid: 87.0
Ask: 88.05
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 3220.00 Call
Premium: 8525
Stock Price At Alert Generation: 3188.0
Bid: 85.25
Ask: 86.85
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 3230.00 Call
Premium: 8720
Stock Price At Alert Generation: 3192.74
Bid: 87.2
Ask: 88.1
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 3230.00 Call
Premium: 8635
Stock Price At Alert Generation: 3194.56
Bid: 86.35
Ask: 87.2
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 3240.00 Call
Premium: 8850
Stock Price At Alert Generation: 3205.03
Bid: 88.5
Ask: 89.6
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 3240.00 Call
Premium: 8765
Stock Price At Alert Generation: 3203.09
Bid: 87.65
Ask: 88.65
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 3240.00 Call
Premium: 8925
Stock Price At Alert Generation: 3206.79
Bid: 89.25
Ask: 90.35
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 3240.00 Call
Premium: 9110
Stock Price At Alert Generation: 3207.5
Bid: 91.1
Ask: 92.5
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 3250.00 Call
Premium: 8760
Stock Price At Alert Generation: 3210.55
Bid: 87.6
Ask: 88.4
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 3240.00 Call
Premium: 8835
Stock Price At Alert Generation: 3203.67
Bid: 88.35
Ask: 89.4
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 3240.00 Call
Premium: 8990
Stock Price At Alert Generation: 3206.88
Bid: 89.9
Ask: 91.1
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 3240.00 Call
Premium: 8650
Stock Price At Alert Generation: 3199.0
Bid: 86.5
Ask: 87.5
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 3240.00 Call
Premium: 8580
Stock Price At Alert Generation: 3198.12
Bid: 85.8
Ask: 86.6
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 3230.00 Call
Premium: 8545
Stock Price At Alert Generation: 3189.0
Bid: 85.45
Ask: 86.75
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 3230.00 Call
Premium: 8905
Stock Price At Alert Generation: 3192.86
Bid: 89.05
Ask: 90.45
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 3230.00 Call
Premium: 8965
Stock Price At Alert Generation: 3196.3
Bid: 89.65
Ask: 90.85
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 3230.00 Call
Premium: 9070
Stock Price At Alert Generation: 3190.0
Bid: 90.7
Ask: 91.95
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 3220.00 Call
Premium: 8920
Stock Price At Alert Generation: 3184.75
Bid: 89.2
Ask: 90.35
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9080
Stock Price At Alert Generation: 3174.66
Bid: 90.8
Ask: 92.1
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 3195.00 Call
Premium: 8990
Stock Price At Alert Generation: 3162.37
Bid: 89.9
Ask: 91.0
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 3180.00 Call
Premium: 9335
Stock Price At Alert Generation: 3145.35
Bid: 93.35
Ask: 95.5
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 3185.00 Call
Premium: 9100
Stock Price At Alert Generation: 3149.4
Bid: 91.0
Ask: 92.4
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 3185.00 Call
Premium: 9420
Stock Price At Alert Generation: 3151.21
Bid: 94.2
Ask: 95.95
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 3180.00 Call
Premium: 9145
Stock Price At Alert Generation: 3146.0
Bid: 91.45
Ask: 95.15
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 3180.00 Call
Premium: 9145
Stock Price At Alert Generation: 3145.0
Bid: 91.45
Ask: 95.15
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 3170.00 Call
Premium: 9590
Stock Price At Alert Generation: 3138.0
Bid: 95.9
Ask: 99.65
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 3175.00 Call
Premium: 9365
Stock Price At Alert Generation: 3141.0
Bid: 93.65
Ask: 97.4
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 3175.00 Call
Premium: 9365
Stock Price At Alert Generation: 3140.03
Bid: 93.65
Ask: 97.4
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 3165.00 Call
Premium: 9820
Stock Price At Alert Generation: 3129.0
Bid: 98.2
Ask: 102.0
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 3160.00 Call
Premium: 10050
Stock Price At Alert Generation: 3124.16
Bid: 100.5
Ask: 104.35
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 3160.00 Call
Premium: 10050
Stock Price At Alert Generation: 3124.06
Bid: 100.5
Ask: 104.35
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 3160.00 Call
Premium: 10050
Stock Price At Alert Generation: 3123.86
Bid: 100.5
Ask: 104.35
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 37.00 Call
Premium: 103
Stock Price At Alert Generation: 36.27
Bid: 1.03
Ask: 1.04
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 37.00 Call
Premium: 103
Stock Price At Alert Generation: 36.24
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 37.00 Call
Premium: 103
Stock Price At Alert Generation: 36.23
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 37.00 Call
Premium: 97
Stock Price At Alert Generation: 36.15
Bid: 0.97
Ask: 0.99
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 36.50 Call
Premium: 117
Stock Price At Alert Generation: 36.03
Bid: 1.17
Ask: 1.19
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 36.50 Call
Premium: 111
Stock Price At Alert Generation: 35.96
Bid: 1.11
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 36.50 Call
Premium: 109
Stock Price At Alert Generation: 35.94
Bid: 1.09
Ask: 1.11
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 36.50 Call
Premium: 103
Stock Price At Alert Generation: 35.9
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 36.50 Call
Premium: 104
Stock Price At Alert Generation: 35.87
Bid: 1.04
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 36.50 Call
Premium: 103
Stock Price At Alert Generation: 35.84
Bid: 1.03
Ask: 1.05
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 36.50 Call
Premium: 110
Stock Price At Alert Generation: 35.98
Bid: 1.1
Ask: 1.12
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 36.50 Call
Premium: 112
Stock Price At Alert Generation: 35.99
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 36.50 Call
Premium: 112
Stock Price At Alert Generation: 36.03
Bid: 1.13
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 37.00 Call
Premium: 96
Stock Price At Alert Generation: 36.19
Bid: 0.96
Ask: 0.98
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 37.00 Call
Premium: 95
Stock Price At Alert Generation: 36.17
Bid: 0.95
Ask: 0.96
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 37.00 Call
Premium: 93
Stock Price At Alert Generation: 36.19
Bid: 0.93
Ask: 0.95
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 36.50 Call
Premium: 114
Stock Price At Alert Generation: 36.12
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 36.50 Call
Premium: 113
Stock Price At Alert Generation: 36.04
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 36.50 Call
Premium: 112
Stock Price At Alert Generation: 36.04
Bid: 1.13
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 112
Stock Price At Alert Generation: 36.06
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 37.00 Call
Premium: 101
Stock Price At Alert Generation: 36.27
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 37.00 Call
Premium: 102
Stock Price At Alert Generation: 36.23
Bid: 1.02
Ask: 1.04
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 36.50 Call
Premium: 115
Stock Price At Alert Generation: 36.0
Bid: 1.16
Ask: 1.18
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 36.50 Call
Premium: 112
Stock Price At Alert Generation: 36.02
Bid: 1.12
Ask: 1.14
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 36.50 Call
Premium: 112
Stock Price At Alert Generation: 36.07
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 36.50 Call
Premium: 109
Stock Price At Alert Generation: 35.9
Bid: 1.09
Ask: 1.12
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 36.50 Call
Premium: 107
Stock Price At Alert Generation: 35.78
Bid: 1.07
Ask: 1.09
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 36.50 Call
Premium: 108
Stock Price At Alert Generation: 35.81
Bid: 1.08
Ask: 1.1
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 123
Stock Price At Alert Generation: 35.48
Bid: 1.23
Ask: 1.27
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 36.00 Call
Premium: 113
Stock Price At Alert Generation: 35.26
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 113
Stock Price At Alert Generation: 35.35
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 36.00 Call
Premium: 113
Stock Price At Alert Generation: 35.27
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 36.00 Call
Premium: 113
Stock Price At Alert Generation: 35.27
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 36.00 Call
Premium: 113
Stock Price At Alert Generation: 35.15
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 113
Stock Price At Alert Generation: 35.15
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 35.50 Call
Premium: 137
Stock Price At Alert Generation: 35.04
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 35.50 Call
Premium: 137
Stock Price At Alert Generation: 35.05
Bid: 1.37
Ask: 1.42
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 36.00 Call
Premium: 113
Stock Price At Alert Generation: 35.25
Bid: 1.14
Ask: 1.15
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 267.50 Call
Premium: 670
Stock Price At Alert Generation: 264.78
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 267.50 Call
Premium: 685
Stock Price At Alert Generation: 264.82
Bid: 6.85
Ask: 6.95
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 267.50 Call
Premium: 675
Stock Price At Alert Generation: 264.54
Bid: 6.75
Ask: 6.9
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 267.50 Call
Premium: 670
Stock Price At Alert Generation: 264.53
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 264.13
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 267.50 Call
Premium: 625
Stock Price At Alert Generation: 263.38
Bid: 6.25
Ask: 6.55
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 267.50 Call
Premium: 615
Stock Price At Alert Generation: 263.3
Bid: 6.15
Ask: 6.35
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 267.50 Call
Premium: 585
Stock Price At Alert Generation: 262.97
Bid: 5.85
Ask: 6.05
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 263.13
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 267.50 Call
Premium: 610
Stock Price At Alert Generation: 263.01
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 267.50 Call
Premium: 610
Stock Price At Alert Generation: 263.15
Bid: 6.1
Ask: 6.2
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 267.50 Call
Premium: 670
Stock Price At Alert Generation: 264.37
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 267.50 Call
Premium: 650
Stock Price At Alert Generation: 264.06
Bid: 6.5
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 267.50 Call
Premium: 670
Stock Price At Alert Generation: 264.55
Bid: 6.7
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 270.00 Call
Premium: 575
Stock Price At Alert Generation: 264.88
Bid: 5.75
Ask: 5.85
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 270.00 Call
Premium: 600
Stock Price At Alert Generation: 265.75
Bid: 6.0
Ask: 6.15
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 267.50 Call
Premium: 670
Stock Price At Alert Generation: 264.64
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 270.00 Call
Premium: 585
Stock Price At Alert Generation: 265.11
Bid: 5.85
Ask: 5.95
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 267.50 Call
Premium: 675
Stock Price At Alert Generation: 264.73
Bid: 6.75
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 264.51
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 267.50 Call
Premium: 595
Stock Price At Alert Generation: 262.62
Bid: 5.95
Ask: 6.05
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 267.50 Call
Premium: 605
Stock Price At Alert Generation: 262.96
Bid: 6.05
Ask: 6.2
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 267.50 Call
Premium: 625
Stock Price At Alert Generation: 263.57
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 267.50 Call
Premium: 645
Stock Price At Alert Generation: 263.51
Bid: 6.45
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 267.50 Call
Premium: 615
Stock Price At Alert Generation: 262.89
Bid: 6.15
Ask: 6.25
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 267.50 Call
Premium: 640
Stock Price At Alert Generation: 263.69
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 267.50 Call
Premium: 640
Stock Price At Alert Generation: 263.5
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.81
Bid: 6.9
Ask: 7.05
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 265.00 Call
Premium: 655
Stock Price At Alert Generation: 261.89
Bid: 6.55
Ask: 6.9
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 265.00 Call
Premium: 685
Stock Price At Alert Generation: 262.34
Bid: 6.85
Ask: 7.2
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.55
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.55
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.03
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.06
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 261.11
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 260.26
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 259.69
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 260.04
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 265.00 Call
Premium: 690
Stock Price At Alert Generation: 260.03
Bid: 6.9
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 297.50 Call
Premium: 665
Stock Price At Alert Generation: 292.93
Bid: 6.65
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 297.50 Call
Premium: 655
Stock Price At Alert Generation: 292.51
Bid: 6.55
Ask: 6.7
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 297.50 Call
Premium: 660
Stock Price At Alert Generation: 292.59
Bid: 6.6
Ask: 6.75
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 297.50 Call
Premium: 640
Stock Price At Alert Generation: 292.39
Bid: 6.4
Ask: 6.55
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 297.50 Call
Premium: 650
Stock Price At Alert Generation: 292.61
Bid: 6.5
Ask: 6.7
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 295.00 Call
Premium: 725
Stock Price At Alert Generation: 291.72
Bid: 7.25
Ask: 7.4
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 295.00 Call
Premium: 700
Stock Price At Alert Generation: 291.32
Bid: 7.0
Ask: 7.1
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 295.00 Call
Premium: 670
Stock Price At Alert Generation: 290.66
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 295.00 Call
Premium: 675
Stock Price At Alert Generation: 291.05
Bid: 6.75
Ask: 6.95
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 295.00 Call
Premium: 655
Stock Price At Alert Generation: 290.14
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 295.00 Call
Premium: 660
Stock Price At Alert Generation: 290.71
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 297.50 Call
Premium: 620
Stock Price At Alert Generation: 292.08
Bid: 6.2
Ask: 6.4
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 297.50 Call
Premium: 625
Stock Price At Alert Generation: 292.25
Bid: 6.25
Ask: 6.4
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 297.50 Call
Premium: 655
Stock Price At Alert Generation: 292.77
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 297.50 Call
Premium: 640
Stock Price At Alert Generation: 292.65
Bid: 6.4
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 295.00 Call
Premium: 725
Stock Price At Alert Generation: 291.96
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 295.00 Call
Premium: 710
Stock Price At Alert Generation: 291.57
Bid: 7.1
Ask: 7.35
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 295.00 Call
Premium: 705
Stock Price At Alert Generation: 291.5
Bid: 7.05
Ask: 7.2
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 295.00 Call
Premium: 670
Stock Price At Alert Generation: 290.74
Bid: 6.7
Ask: 6.85
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 295.00 Call
Premium: 660
Stock Price At Alert Generation: 290.73
Bid: 6.6
Ask: 6.8
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 295.00 Call
Premium: 635
Stock Price At Alert Generation: 290.2
Bid: 6.35
Ask: 6.5
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 295.00 Call
Premium: 630
Stock Price At Alert Generation: 289.73
Bid: 6.3
Ask: 6.6
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 295.00 Call
Premium: 655
Stock Price At Alert Generation: 290.18
Bid: 6.55
Ask: 6.75
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 295.00 Call
Premium: 635
Stock Price At Alert Generation: 289.72
Bid: 6.35
Ask: 6.55
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 295.00 Call
Premium: 630
Stock Price At Alert Generation: 289.99
Bid: 6.3
Ask: 6.5
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 295.00 Call
Premium: 705
Stock Price At Alert Generation: 291.14
Bid: 7.05
Ask: 7.25
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 295.00 Call
Premium: 680
Stock Price At Alert Generation: 291.1
Bid: 6.8
Ask: 7.0
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 295.00 Call
Premium: 670
Stock Price At Alert Generation: 289.86
Bid: 6.7
Ask: 6.9
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 292.50 Call
Premium: 685
Stock Price At Alert Generation: 288.33
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 290.00 Call
Premium: 365
Stock Price At Alert Generation: 284.92
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 290.00 Call
Premium: 365
Stock Price At Alert Generation: 284.7
Bid: 3.65
Ask: 3.8
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 287.50 Call
Premium: 434
Stock Price At Alert Generation: 284.0
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 287.50 Call
Premium: 434
Stock Price At Alert Generation: 284.0
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 287.50 Call
Premium: 434
Stock Price At Alert Generation: 283.75
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 287.50 Call
Premium: 434
Stock Price At Alert Generation: 282.73
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 287.50 Call
Premium: 434
Stock Price At Alert Generation: 282.69
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 287.50 Call
Premium: 434
Stock Price At Alert Generation: 282.74
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 287.50 Call
Premium: 434
Stock Price At Alert Generation: 282.5
Bid: 4.35
Ask: 4.6
Alert generated at: Wed, 30 Sep 2020 12:02:37
Sell
16 Oct 2020 127.00 Call
Premium: 199
Stock Price At Alert Generation: 125.04
Bid: 1.99
Ask: 2.06
Alert generated at: Wed, 30 Sep 2020 18:22:42
Sell
16 Oct 2020 127.00 Call
Premium: 198
Stock Price At Alert Generation: 125.01
Bid: 1.98
Ask: 2.03
Alert generated at: Wed, 30 Sep 2020 18:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 198
Stock Price At Alert Generation: 125.0
Bid: 1.98
Ask: 2.02
Alert generated at: Wed, 30 Sep 2020 18:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 197
Stock Price At Alert Generation: 125.0
Bid: 1.97
Ask: 2.02
Alert generated at: Wed, 30 Sep 2020 17:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 194
Stock Price At Alert Generation: 124.86
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 17:42:53
Sell
16 Oct 2020 126.00 Call
Premium: 239
Stock Price At Alert Generation: 124.72
Bid: 2.39
Ask: 2.42
Alert generated at: Wed, 30 Sep 2020 17:32:37
Sell
16 Oct 2020 126.00 Call
Premium: 229
Stock Price At Alert Generation: 124.63
Bid: 2.29
Ask: 2.33
Alert generated at: Wed, 30 Sep 2020 17:22:55
Sell
16 Oct 2020 126.00 Call
Premium: 234
Stock Price At Alert Generation: 124.6
Bid: 2.34
Ask: 2.38
Alert generated at: Wed, 30 Sep 2020 17:12:38
Sell
16 Oct 2020 127.00 Call
Premium: 200
Stock Price At Alert Generation: 125.05
Bid: 2.01
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 17:02:37
Sell
16 Oct 2020 127.00 Call
Premium: 199
Stock Price At Alert Generation: 124.9
Bid: 1.99
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 16:52:37
Sell
16 Oct 2020 127.00 Call
Premium: 195
Stock Price At Alert Generation: 124.79
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 30 Sep 2020 16:42:37
Sell
16 Oct 2020 127.00 Call
Premium: 200
Stock Price At Alert Generation: 124.98
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 30 Sep 2020 16:32:43
Sell
16 Oct 2020 126.00 Call
Premium: 236
Stock Price At Alert Generation: 124.72
Bid: 2.36
Ask: 2.44
Alert generated at: Wed, 30 Sep 2020 16:22:40
Sell
16 Oct 2020 126.00 Call
Premium: 231
Stock Price At Alert Generation: 124.74
Bid: 2.32
Ask: 2.35
Alert generated at: Wed, 30 Sep 2020 16:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 225
Stock Price At Alert Generation: 124.67
Bid: 2.26
Ask: 2.3
Alert generated at: Wed, 30 Sep 2020 16:02:35
Sell
16 Oct 2020 126.00 Call
Premium: 208
Stock Price At Alert Generation: 124.29
Bid: 2.08
Ask: 2.15
Alert generated at: Wed, 30 Sep 2020 15:52:47
Sell
16 Oct 2020 126.00 Call
Premium: 199
Stock Price At Alert Generation: 124.08
Bid: 1.99
Ask: 2.02
Alert generated at: Wed, 30 Sep 2020 15:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 214
Stock Price At Alert Generation: 124.46
Bid: 2.14
Ask: 2.19
Alert generated at: Wed, 30 Sep 2020 15:32:37
Sell
16 Oct 2020 126.00 Call
Premium: 206
Stock Price At Alert Generation: 124.32
Bid: 2.06
Ask: 2.12
Alert generated at: Wed, 30 Sep 2020 15:22:35
Sell
16 Oct 2020 126.00 Call
Premium: 229
Stock Price At Alert Generation: 124.55
Bid: 2.29
Ask: 2.32
Alert generated at: Wed, 30 Sep 2020 15:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 235
Stock Price At Alert Generation: 124.71
Bid: 2.35
Ask: 2.39
Alert generated at: Wed, 30 Sep 2020 15:02:38
Sell
16 Oct 2020 127.00 Call
Premium: 198
Stock Price At Alert Generation: 124.86
Bid: 1.98
Ask: 2.06
Alert generated at: Wed, 30 Sep 2020 14:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 193
Stock Price At Alert Generation: 124.77
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 30 Sep 2020 14:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 229
Stock Price At Alert Generation: 124.5
Bid: 2.3
Ask: 2.35
Alert generated at: Wed, 30 Sep 2020 14:32:38
Sell
16 Oct 2020 127.00 Call
Premium: 202
Stock Price At Alert Generation: 124.84
Bid: 2.03
Ask: 2.1
Alert generated at: Wed, 30 Sep 2020 14:22:39
Sell
16 Oct 2020 127.00 Call
Premium: 204
Stock Price At Alert Generation: 125.1
Bid: 2.05
Ask: 2.13
Alert generated at: Wed, 30 Sep 2020 14:12:37
Sell
16 Oct 2020 127.00 Call
Premium: 215
Stock Price At Alert Generation: 125.08
Bid: 2.15
Ask: 2.31
Alert generated at: Wed, 30 Sep 2020 14:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 204
Stock Price At Alert Generation: 124.94
Bid: 2.04
Ask: 2.14
Alert generated at: Wed, 30 Sep 2020 13:52:36
Sell
16 Oct 2020 126.00 Call
Premium: 222
Stock Price At Alert Generation: 124.28
Bid: 2.22
Ask: 2.28
Alert generated at: Wed, 30 Sep 2020 13:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 271
Stock Price At Alert Generation: 123.87
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 30 Sep 2020 13:32:39
Sell
16 Oct 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 123.54
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 13:22:41
Sell
16 Oct 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 123.75
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 13:12:39
Sell
16 Oct 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 123.71
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 13:02:39
Sell
16 Oct 2020 126.00 Call
Premium: 271
Stock Price At Alert Generation: 124.0
Bid: 2.71
Ask: 2.86
Alert generated at: Wed, 30 Sep 2020 12:52:39
Sell
16 Oct 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 123.55
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 12:42:39
Sell
16 Oct 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 122.9
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 12:32:37
Sell
16 Oct 2020 124.00 Call
Premium: 375
Stock Price At Alert Generation: 122.7
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:22:35
Sell
16 Oct 2020 124.00 Call
Premium: 375
Stock Price At Alert Generation: 122.7
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 30 Sep 2020 12:12:37
Sell
16 Oct 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 122.91
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 30 Sep 2020 12:02:37