Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
16 Oct 2020 26.50 Call
Premium: 90
Stock Price At Alert Generation: 26.03
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 26.50 Call
Premium: 83
Stock Price At Alert Generation: 25.86
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 26.50 Call
Premium: 85
Stock Price At Alert Generation: 25.9
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 26.50 Call
Premium: 88
Stock Price At Alert Generation: 26.0
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 93
Stock Price At Alert Generation: 26.03
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 26.50 Call
Premium: 92
Stock Price At Alert Generation: 26.07
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 26.50 Call
Premium: 91
Stock Price At Alert Generation: 26.04
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 26.50 Call
Premium: 92
Stock Price At Alert Generation: 26.04
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 26.50 Call
Premium: 92
Stock Price At Alert Generation: 26.04
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 26.50 Call
Premium: 91
Stock Price At Alert Generation: 26.02
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 89
Stock Price At Alert Generation: 25.99
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 26.50 Call
Premium: 89
Stock Price At Alert Generation: 25.97
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.93
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 26.50 Call
Premium: 87
Stock Price At Alert Generation: 25.92
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 26.50 Call
Premium: 86
Stock Price At Alert Generation: 25.92
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 26.50 Call
Premium: 83
Stock Price At Alert Generation: 25.88
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.82
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 26.50 Call
Premium: 89
Stock Price At Alert Generation: 25.99
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 26.50 Call
Premium: 90
Stock Price At Alert Generation: 25.98
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 26.50 Call
Premium: 93
Stock Price At Alert Generation: 26.04
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 26.50 Call
Premium: 90
Stock Price At Alert Generation: 25.93
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 26.50 Call
Premium: 89
Stock Price At Alert Generation: 25.95
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 26.50 Call
Premium: 90
Stock Price At Alert Generation: 25.98
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 26.50 Call
Premium: 91
Stock Price At Alert Generation: 25.97
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 26.50 Call
Premium: 89
Stock Price At Alert Generation: 25.93
Bid: 0.89
Ask: 0.9
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 26.50 Call
Premium: 91
Stock Price At Alert Generation: 25.99
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 26.50 Call
Premium: 94
Stock Price At Alert Generation: 26.02
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 26.50 Call
Premium: 95
Stock Price At Alert Generation: 26.06
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 92
Stock Price At Alert Generation: 25.97
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 26.50 Call
Premium: 91
Stock Price At Alert Generation: 25.97
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 26.50 Call
Premium: 95
Stock Price At Alert Generation: 26.01
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 26.50 Call
Premium: 93
Stock Price At Alert Generation: 26.04
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 26.50 Call
Premium: 96
Stock Price At Alert Generation: 26.05
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 26.50 Call
Premium: 96
Stock Price At Alert Generation: 26.07
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 26.50 Call
Premium: 104
Stock Price At Alert Generation: 26.2
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 26.50 Call
Premium: 104
Stock Price At Alert Generation: 26.19
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 26.50 Call
Premium: 103
Stock Price At Alert Generation: 26.23
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 26.50 Call
Premium: 95
Stock Price At Alert Generation: 26.14
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 26.50 Call
Premium: 105
Stock Price At Alert Generation: 26.0
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.8
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.8
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.85
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.85
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.86
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 26.50 Call
Premium: 82
Stock Price At Alert Generation: 25.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 177
Stock Price At Alert Generation: 40.67
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 41.00 Call
Premium: 196
Stock Price At Alert Generation: 40.57
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 41.50 Call
Premium: 178
Stock Price At Alert Generation: 40.66
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 41.50 Call
Premium: 185
Stock Price At Alert Generation: 40.96
Bid: 1.85
Ask: 1.96
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 197
Stock Price At Alert Generation: 41.08
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 181
Stock Price At Alert Generation: 41.15
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 195
Stock Price At Alert Generation: 41.06
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 41.50 Call
Premium: 187
Stock Price At Alert Generation: 40.95
Bid: 1.87
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 41.50 Call
Premium: 190
Stock Price At Alert Generation: 40.97
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 186
Stock Price At Alert Generation: 40.86
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 186
Stock Price At Alert Generation: 40.89
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 41.50 Call
Premium: 184
Stock Price At Alert Generation: 40.84
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 185
Stock Price At Alert Generation: 40.89
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 41.50 Call
Premium: 180
Stock Price At Alert Generation: 40.75
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 41.50 Call
Premium: 182
Stock Price At Alert Generation: 40.81
Bid: 1.82
Ask: 1.99
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 41.50 Call
Premium: 178
Stock Price At Alert Generation: 40.78
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 41.50 Call
Premium: 180
Stock Price At Alert Generation: 40.72
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 41.50 Call
Premium: 180
Stock Price At Alert Generation: 40.82
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 41.50 Call
Premium: 184
Stock Price At Alert Generation: 40.79
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 41.50 Call
Premium: 187
Stock Price At Alert Generation: 40.83
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 41.50 Call
Premium: 188
Stock Price At Alert Generation: 40.89
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 41.50 Call
Premium: 185
Stock Price At Alert Generation: 40.83
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 41.50 Call
Premium: 181
Stock Price At Alert Generation: 40.79
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 41.50 Call
Premium: 187
Stock Price At Alert Generation: 40.91
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 41.50 Call
Premium: 189
Stock Price At Alert Generation: 40.87
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 42.00 Call
Premium: 177
Stock Price At Alert Generation: 41.19
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 42.00 Call
Premium: 180
Stock Price At Alert Generation: 41.12
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 42.00 Call
Premium: 180
Stock Price At Alert Generation: 41.33
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 190
Stock Price At Alert Generation: 40.88
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 41.50 Call
Premium: 202
Stock Price At Alert Generation: 40.98
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 41.50 Call
Premium: 202
Stock Price At Alert Generation: 41.03
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 41.50 Call
Premium: 198
Stock Price At Alert Generation: 41.07
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 41.50 Call
Premium: 199
Stock Price At Alert Generation: 41.01
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 41.50 Call
Premium: 181
Stock Price At Alert Generation: 40.85
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.18
Bid: 1.79
Ask: 1.9
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 42.00 Call
Premium: 190
Stock Price At Alert Generation: 41.26
Bid: 1.9
Ask: 1.97
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 42.00 Call
Premium: 195
Stock Price At Alert Generation: 41.56
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 42.00 Call
Premium: 179
Stock Price At Alert Generation: 41.33
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 42.00 Call
Premium: 189
Stock Price At Alert Generation: 41.28
Bid: 1.89
Ask: 1.99
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 41.08
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 41.04
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 42.00 Call
Premium: 172
Stock Price At Alert Generation: 41.12
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 40.98
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 41.02
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 41.0
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 41.0
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 40.75
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 172
Stock Price At Alert Generation: 41.1
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.18
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 335
Stock Price At Alert Generation: 113.95
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.18
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.55
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.55
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.37
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.59
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.57
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.4
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.33
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.36
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.34
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.29
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.05
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.05
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 113.92
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 115.00 Call
Premium: 380
Stock Price At Alert Generation: 113.86
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.18
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.05
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 113.94
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 113.92
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 116.00 Call
Premium: 335
Stock Price At Alert Generation: 113.88
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 116.00 Call
Premium: 335
Stock Price At Alert Generation: 113.92
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 115.00 Call
Premium: 380
Stock Price At Alert Generation: 113.82
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 114.33
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.21
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.1
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.03
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 115.00 Call
Premium: 380
Stock Price At Alert Generation: 113.82
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 113.91
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 116.00 Call
Premium: 340
Stock Price At Alert Generation: 114.0
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 114.21
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 114.59
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 116.00 Call
Premium: 365
Stock Price At Alert Generation: 114.39
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 116.00 Call
Premium: 345
Stock Price At Alert Generation: 113.96
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 116.00 Call
Premium: 335
Stock Price At Alert Generation: 114.18
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.73
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 116.00 Call
Premium: 385
Stock Price At Alert Generation: 114.75
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.6
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.75
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 116.25 Call
Premium: 385
Stock Price At Alert Generation: 114.96
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.78
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.8
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 116.25 Call
Premium: 385
Stock Price At Alert Generation: 114.88
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.73
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.53
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.55
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 210.00 Call
Premium: 420
Stock Price At Alert Generation: 207.62
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 207.26
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 210.00 Call
Premium: 415
Stock Price At Alert Generation: 207.36
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 207.34
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 210.00 Call
Premium: 425
Stock Price At Alert Generation: 207.54
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 210.00 Call
Premium: 425
Stock Price At Alert Generation: 207.65
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 335
Stock Price At Alert Generation: 207.99
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 207.88
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 210.00 Call
Premium: 445
Stock Price At Alert Generation: 207.7
Bid: 4.45
Ask: 4.5
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 210.00 Call
Premium: 420
Stock Price At Alert Generation: 207.59
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 210.00 Call
Premium: 430
Stock Price At Alert Generation: 207.68
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 210.00 Call
Premium: 434
Stock Price At Alert Generation: 207.76
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 210.00 Call
Premium: 430
Stock Price At Alert Generation: 207.68
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 210.00 Call
Premium: 425
Stock Price At Alert Generation: 207.5
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 210.00 Call
Premium: 420
Stock Price At Alert Generation: 207.47
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 210.00 Call
Premium: 415
Stock Price At Alert Generation: 207.38
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 210.00 Call
Premium: 409
Stock Price At Alert Generation: 207.22
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 212.50 Call
Premium: 335
Stock Price At Alert Generation: 207.95
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 212.50 Call
Premium: 340
Stock Price At Alert Generation: 207.99
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 208.14
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 210.00 Call
Premium: 445
Stock Price At Alert Generation: 207.83
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 212.50 Call
Premium: 345
Stock Price At Alert Generation: 208.08
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 212.50 Call
Premium: 355
Stock Price At Alert Generation: 208.32
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 212.50 Call
Premium: 355
Stock Price At Alert Generation: 208.14
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.89
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 212.50 Call
Premium: 355
Stock Price At Alert Generation: 208.63
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 208.55
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 208.91
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 209.2
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.53
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 212.50 Call
Premium: 365
Stock Price At Alert Generation: 208.54
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 212.50 Call
Premium: 360
Stock Price At Alert Generation: 208.66
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 209.09
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 212.50 Call
Premium: 375
Stock Price At Alert Generation: 208.96
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 209.27
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 209.08
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.71
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 209.3
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 212.50 Call
Premium: 350
Stock Price At Alert Generation: 208.41
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.36
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.75
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.71
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.41
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.35
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.5
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.39
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.24
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.15
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 493.72
Bid: 14.2
Ask: 14.75
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 500.00 Call
Premium: 1355
Stock Price At Alert Generation: 492.67
Bid: 13.55
Ask: 13.9
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 500.00 Call
Premium: 1420
Stock Price At Alert Generation: 493.14
Bid: 14.2
Ask: 14.4
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 500.00 Call
Premium: 1455
Stock Price At Alert Generation: 495.0
Bid: 14.55
Ask: 15.0
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 505.00 Call
Premium: 1305
Stock Price At Alert Generation: 495.19
Bid: 13.05
Ask: 13.4
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 500.00 Call
Premium: 1505
Stock Price At Alert Generation: 494.92
Bid: 15.05
Ask: 15.5
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 505.00 Call
Premium: 1345
Stock Price At Alert Generation: 495.78
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 505.00 Call
Premium: 1320
Stock Price At Alert Generation: 495.5
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 500.00 Call
Premium: 1495
Stock Price At Alert Generation: 494.22
Bid: 14.95
Ask: 15.3
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 500.00 Call
Premium: 1445
Stock Price At Alert Generation: 493.34
Bid: 14.45
Ask: 14.6
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 500.00 Call
Premium: 1450
Stock Price At Alert Generation: 493.38
Bid: 14.5
Ask: 14.85
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 500.00 Call
Premium: 1465
Stock Price At Alert Generation: 493.75
Bid: 14.65
Ask: 15.05
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 500.00 Call
Premium: 1520
Stock Price At Alert Generation: 495.0
Bid: 15.2
Ask: 15.65
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 500.00 Call
Premium: 1490
Stock Price At Alert Generation: 494.35
Bid: 14.9
Ask: 15.25
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 500.00 Call
Premium: 1465
Stock Price At Alert Generation: 494.03
Bid: 14.65
Ask: 15.0
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 500.00 Call
Premium: 1450
Stock Price At Alert Generation: 493.56
Bid: 14.5
Ask: 14.9
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 500.00 Call
Premium: 1415
Stock Price At Alert Generation: 492.77
Bid: 14.15
Ask: 14.5
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 500.00 Call
Premium: 1450
Stock Price At Alert Generation: 494.01
Bid: 14.5
Ask: 14.8
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 500.00 Call
Premium: 1450
Stock Price At Alert Generation: 493.28
Bid: 14.5
Ask: 14.8
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 500.00 Call
Premium: 1435
Stock Price At Alert Generation: 492.7
Bid: 14.35
Ask: 14.65
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 500.00 Call
Premium: 1290
Stock Price At Alert Generation: 490.11
Bid: 12.9
Ask: 13.2
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 500.00 Call
Premium: 1290
Stock Price At Alert Generation: 490.12
Bid: 12.9
Ask: 13.25
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 495.00 Call
Premium: 1510
Stock Price At Alert Generation: 490.01
Bid: 15.1
Ask: 15.5
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 500.00 Call
Premium: 1315
Stock Price At Alert Generation: 491.1
Bid: 13.15
Ask: 13.6
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 500.00 Call
Premium: 1300
Stock Price At Alert Generation: 490.16
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 500.00 Call
Premium: 1380
Stock Price At Alert Generation: 492.12
Bid: 13.8
Ask: 14.2
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 500.00 Call
Premium: 1325
Stock Price At Alert Generation: 490.79
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 495.00 Call
Premium: 1515
Stock Price At Alert Generation: 490.0
Bid: 15.15
Ask: 15.5
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 495.00 Call
Premium: 1500
Stock Price At Alert Generation: 489.82
Bid: 15.0
Ask: 15.4
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 495.00 Call
Premium: 1460
Stock Price At Alert Generation: 488.8
Bid: 14.6
Ask: 15.0
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 495.00 Call
Premium: 1425
Stock Price At Alert Generation: 488.25
Bid: 14.25
Ask: 14.75
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 495.00 Call
Premium: 1375
Stock Price At Alert Generation: 487.72
Bid: 13.75
Ask: 14.2
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 495.00 Call
Premium: 1405
Stock Price At Alert Generation: 487.88
Bid: 14.05
Ask: 14.65
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 495.00 Call
Premium: 1460
Stock Price At Alert Generation: 488.72
Bid: 14.6
Ask: 15.3
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 495.00 Call
Premium: 1495
Stock Price At Alert Generation: 489.87
Bid: 14.95
Ask: 15.65
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 495.00 Call
Premium: 1410
Stock Price At Alert Generation: 488.44
Bid: 14.1
Ask: 14.8
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 495.00 Call
Premium: 1485
Stock Price At Alert Generation: 489.71
Bid: 14.85
Ask: 15.65
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 500.00 Call
Premium: 1275
Stock Price At Alert Generation: 490.43
Bid: 12.75
Ask: 13.3
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 500.00 Call
Premium: 1365
Stock Price At Alert Generation: 490.63
Bid: 13.65
Ask: 14.3
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 489.77
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 489.77
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 489.5
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 488.46
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 488.5
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 488.54
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 488.17
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 488.08
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 488.08
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 190.00 Call
Premium: 875
Stock Price At Alert Generation: 187.43
Bid: 8.75
Ask: 9.3
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 190.00 Call
Premium: 860
Stock Price At Alert Generation: 187.08
Bid: 8.6
Ask: 8.85
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 190.00 Call
Premium: 880
Stock Price At Alert Generation: 187.61
Bid: 8.8
Ask: 9.1
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 192.50 Call
Premium: 800
Stock Price At Alert Generation: 188.26
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 192.50 Call
Premium: 810
Stock Price At Alert Generation: 188.32
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 192.50 Call
Premium: 830
Stock Price At Alert Generation: 188.45
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 192.50 Call
Premium: 844
Stock Price At Alert Generation: 188.83
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 192.50 Call
Premium: 850
Stock Price At Alert Generation: 189.0
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 192.50 Call
Premium: 860
Stock Price At Alert Generation: 189.07
Bid: 8.6
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 192.50 Call
Premium: 860
Stock Price At Alert Generation: 188.94
Bid: 8.6
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 192.50 Call
Premium: 880
Stock Price At Alert Generation: 189.43
Bid: 8.8
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 192.50 Call
Premium: 885
Stock Price At Alert Generation: 189.14
Bid: 8.85
Ask: 9.35
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 192.50 Call
Premium: 910
Stock Price At Alert Generation: 189.78
Bid: 9.1
Ask: 9.45
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 192.50 Call
Premium: 915
Stock Price At Alert Generation: 189.95
Bid: 9.15
Ask: 9.65
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 192.50 Call
Premium: 905
Stock Price At Alert Generation: 189.45
Bid: 9.05
Ask: 9.35
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 192.50 Call
Premium: 885
Stock Price At Alert Generation: 189.53
Bid: 8.85
Ask: 9.4
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 192.50 Call
Premium: 890
Stock Price At Alert Generation: 189.29
Bid: 8.9
Ask: 9.35
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 192.50 Call
Premium: 900
Stock Price At Alert Generation: 189.83
Bid: 9.0
Ask: 9.5
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 192.50 Call
Premium: 875
Stock Price At Alert Generation: 189.18
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 192.50 Call
Premium: 880
Stock Price At Alert Generation: 189.15
Bid: 8.8
Ask: 9.15
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 192.50 Call
Premium: 840
Stock Price At Alert Generation: 188.27
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 192.50 Call
Premium: 825
Stock Price At Alert Generation: 188.26
Bid: 8.25
Ask: 8.7
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 192.50 Call
Premium: 805
Stock Price At Alert Generation: 188.15
Bid: 8.05
Ask: 8.55
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 190.00 Call
Premium: 885
Stock Price At Alert Generation: 187.6
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 190.00 Call
Premium: 865
Stock Price At Alert Generation: 186.84
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 190.00 Call
Premium: 919
Stock Price At Alert Generation: 188.07
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 190.00 Call
Premium: 880
Stock Price At Alert Generation: 187.31
Bid: 8.8
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 190.00 Call
Premium: 900
Stock Price At Alert Generation: 187.34
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 190.00 Call
Premium: 855
Stock Price At Alert Generation: 185.68
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 187.50 Call
Premium: 930
Stock Price At Alert Generation: 185.52
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 187.50 Call
Premium: 869
Stock Price At Alert Generation: 184.19
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 187.50 Call
Premium: 830
Stock Price At Alert Generation: 183.87
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 187.50 Call
Premium: 850
Stock Price At Alert Generation: 184.17
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 187.50 Call
Premium: 880
Stock Price At Alert Generation: 185.07
Bid: 8.8
Ask: 9.3
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 187.50 Call
Premium: 894
Stock Price At Alert Generation: 184.91
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 187.50 Call
Premium: 855
Stock Price At Alert Generation: 184.5
Bid: 8.55
Ask: 9.1
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 187.50 Call
Premium: 910
Stock Price At Alert Generation: 185.2
Bid: 9.1
Ask: 9.45
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 190.00 Call
Premium: 800
Stock Price At Alert Generation: 185.9
Bid: 8.0
Ask: 8.5
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 190.00 Call
Premium: 869
Stock Price At Alert Generation: 185.75
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 187.50 Call
Premium: 975
Stock Price At Alert Generation: 185.62
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 187.50 Call
Premium: 975
Stock Price At Alert Generation: 185.61
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 187.50 Call
Premium: 975
Stock Price At Alert Generation: 185.6
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 187.50 Call
Premium: 975
Stock Price At Alert Generation: 185.58
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 187.50 Call
Premium: 975
Stock Price At Alert Generation: 185.64
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 187.50 Call
Premium: 975
Stock Price At Alert Generation: 185.55
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 187.50 Call
Premium: 975
Stock Price At Alert Generation: 185.3
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 187.50 Call
Premium: 975
Stock Price At Alert Generation: 185.26
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 170.00 Call
Premium: 825
Stock Price At Alert Generation: 166.47
Bid: 8.25
Ask: 8.45
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 170.00 Call
Premium: 795
Stock Price At Alert Generation: 166.01
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 170.00 Call
Premium: 770
Stock Price At Alert Generation: 165.92
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 170.00 Call
Premium: 785
Stock Price At Alert Generation: 166.21
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 170.00 Call
Premium: 780
Stock Price At Alert Generation: 165.85
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 170.00 Call
Premium: 790
Stock Price At Alert Generation: 166.14
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 167.50 Call
Premium: 885
Stock Price At Alert Generation: 165.75
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 167.50 Call
Premium: 894
Stock Price At Alert Generation: 165.67
Bid: 8.95
Ask: 9.1
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 166.3
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 170.00 Call
Premium: 819
Stock Price At Alert Generation: 166.09
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 170.00 Call
Premium: 810
Stock Price At Alert Generation: 166.11
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 167.50 Call
Premium: 860
Stock Price At Alert Generation: 165.07
Bid: 8.6
Ask: 8.8
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 167.50 Call
Premium: 855
Stock Price At Alert Generation: 165.04
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 167.50 Call
Premium: 855
Stock Price At Alert Generation: 164.79
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 167.50 Call
Premium: 865
Stock Price At Alert Generation: 165.36
Bid: 8.65
Ask: 8.8
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 170.00 Call
Premium: 785
Stock Price At Alert Generation: 165.85
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 167.50 Call
Premium: 825
Stock Price At Alert Generation: 164.75
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 167.50 Call
Premium: 819
Stock Price At Alert Generation: 164.42
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 167.50 Call
Premium: 815
Stock Price At Alert Generation: 164.11
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 167.50 Call
Premium: 890
Stock Price At Alert Generation: 165.33
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 167.50 Call
Premium: 805
Stock Price At Alert Generation: 164.2
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 167.50 Call
Premium: 785
Stock Price At Alert Generation: 164.26
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 167.50 Call
Premium: 875
Stock Price At Alert Generation: 165.18
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 170.00 Call
Premium: 780
Stock Price At Alert Generation: 166.23
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 170.00 Call
Premium: 865
Stock Price At Alert Generation: 166.39
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 170.00 Call
Premium: 885
Stock Price At Alert Generation: 167.24
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 170.00 Call
Premium: 930
Stock Price At Alert Generation: 168.0
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 172.50 Call
Premium: 850
Stock Price At Alert Generation: 168.33
Bid: 8.5
Ask: 8.75
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 172.50 Call
Premium: 885
Stock Price At Alert Generation: 169.01
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 170.00 Call
Premium: 865
Stock Price At Alert Generation: 166.83
Bid: 8.65
Ask: 8.8
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 170.00 Call
Premium: 875
Stock Price At Alert Generation: 166.01
Bid: 8.75
Ask: 8.95
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 170.00 Call
Premium: 915
Stock Price At Alert Generation: 167.89
Bid: 9.15
Ask: 9.35
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 170.00 Call
Premium: 905
Stock Price At Alert Generation: 166.91
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 170.00 Call
Premium: 830
Stock Price At Alert Generation: 166.64
Bid: 8.3
Ask: 8.5
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 170.00 Call
Premium: 944
Stock Price At Alert Generation: 167.52
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 172.50 Call
Premium: 890
Stock Price At Alert Generation: 169.69
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 172.50 Call
Premium: 894
Stock Price At Alert Generation: 168.68
Bid: 8.95
Ask: 9.2
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 170.00 Call
Premium: 885
Stock Price At Alert Generation: 166.41
Bid: 8.85
Ask: 9.15
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 165.00 Call
Premium: 975
Stock Price At Alert Generation: 162.35
Bid: 9.75
Ask: 10.25
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 165.00 Call
Premium: 385
Stock Price At Alert Generation: 161.26
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 165.00 Call
Premium: 385
Stock Price At Alert Generation: 161.0
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 162.50 Call
Premium: 455
Stock Price At Alert Generation: 158.56
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 155.00 Call
Premium: 695
Stock Price At Alert Generation: 151.79
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 155.00 Call
Premium: 695
Stock Price At Alert Generation: 151.79
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 155.00 Call
Premium: 695
Stock Price At Alert Generation: 151.79
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 155.00 Call
Premium: 695
Stock Price At Alert Generation: 151.75
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 155.00 Call
Premium: 695
Stock Price At Alert Generation: 151.5
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 155.00 Call
Premium: 695
Stock Price At Alert Generation: 151.58
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 540.00 Call
Premium: 1730
Stock Price At Alert Generation: 530.24
Bid: 17.3
Ask: 17.7
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 540.00 Call
Premium: 1750
Stock Price At Alert Generation: 530.33
Bid: 17.5
Ask: 18.0
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 540.00 Call
Premium: 1795
Stock Price At Alert Generation: 531.61
Bid: 17.95
Ask: 18.5
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 540.00 Call
Premium: 1864
Stock Price At Alert Generation: 533.78
Bid: 18.65
Ask: 19.25
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 545.00 Call
Premium: 1795
Stock Price At Alert Generation: 535.63
Bid: 17.95
Ask: 18.4
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 545.00 Call
Premium: 1775
Stock Price At Alert Generation: 535.19
Bid: 17.75
Ask: 18.25
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 545.00 Call
Premium: 1880
Stock Price At Alert Generation: 536.91
Bid: 18.8
Ask: 19.1
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 545.00 Call
Premium: 1845
Stock Price At Alert Generation: 536.05
Bid: 18.45
Ask: 18.8
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 545.00 Call
Premium: 1855
Stock Price At Alert Generation: 535.86
Bid: 18.55
Ask: 19.0
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 545.00 Call
Premium: 1795
Stock Price At Alert Generation: 535.58
Bid: 17.95
Ask: 18.3
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 540.00 Call
Premium: 1964
Stock Price At Alert Generation: 533.77
Bid: 19.65
Ask: 20.1
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 540.00 Call
Premium: 1914
Stock Price At Alert Generation: 533.0
Bid: 19.15
Ask: 19.6
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 540.00 Call
Premium: 1985
Stock Price At Alert Generation: 534.64
Bid: 19.85
Ask: 20.3
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 540.00 Call
Premium: 2000
Stock Price At Alert Generation: 534.6
Bid: 20.0
Ask: 20.45
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 540.00 Call
Premium: 1955
Stock Price At Alert Generation: 533.49
Bid: 19.55
Ask: 19.95
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 540.00 Call
Premium: 1805
Stock Price At Alert Generation: 530.87
Bid: 18.05
Ask: 18.55
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 535.00 Call
Premium: 1964
Stock Price At Alert Generation: 529.43
Bid: 19.65
Ask: 20.05
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 540.00 Call
Premium: 1800
Stock Price At Alert Generation: 530.82
Bid: 18.0
Ask: 18.6
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 540.00 Call
Premium: 1810
Stock Price At Alert Generation: 530.73
Bid: 18.1
Ask: 18.45
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 540.00 Call
Premium: 1814
Stock Price At Alert Generation: 530.17
Bid: 18.15
Ask: 18.5
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 535.00 Call
Premium: 1900
Stock Price At Alert Generation: 528.56
Bid: 19.0
Ask: 19.5
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 535.00 Call
Premium: 1800
Stock Price At Alert Generation: 526.32
Bid: 18.0
Ask: 18.45
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 535.00 Call
Premium: 1780
Stock Price At Alert Generation: 526.06
Bid: 17.8
Ask: 18.35
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 535.00 Call
Premium: 1739
Stock Price At Alert Generation: 525.62
Bid: 17.4
Ask: 17.95
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 535.00 Call
Premium: 1720
Stock Price At Alert Generation: 524.76
Bid: 17.2
Ask: 17.75
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 535.00 Call
Premium: 1750
Stock Price At Alert Generation: 526.96
Bid: 17.5
Ask: 17.85
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 535.00 Call
Premium: 1745
Stock Price At Alert Generation: 525.74
Bid: 17.45
Ask: 17.85
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 535.00 Call
Premium: 1730
Stock Price At Alert Generation: 525.46
Bid: 17.3
Ask: 17.75
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 530.00 Call
Premium: 1914
Stock Price At Alert Generation: 524.35
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 530.00 Call
Premium: 1864
Stock Price At Alert Generation: 523.14
Bid: 18.65
Ask: 19.2
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 530.00 Call
Premium: 1820
Stock Price At Alert Generation: 521.68
Bid: 18.2
Ask: 18.7
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 530.00 Call
Premium: 1785
Stock Price At Alert Generation: 522.62
Bid: 17.85
Ask: 18.35
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 530.00 Call
Premium: 1880
Stock Price At Alert Generation: 523.77
Bid: 18.8
Ask: 19.25
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 530.00 Call
Premium: 1914
Stock Price At Alert Generation: 524.66
Bid: 19.15
Ask: 19.7
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 535.00 Call
Premium: 1785
Stock Price At Alert Generation: 526.33
Bid: 17.85
Ask: 18.3
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 530.00 Call
Premium: 1725
Stock Price At Alert Generation: 520.78
Bid: 17.25
Ask: 18.0
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 530.00 Call
Premium: 1695
Stock Price At Alert Generation: 521.22
Bid: 16.95
Ask: 17.55
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 530.00 Call
Premium: 1805
Stock Price At Alert Generation: 522.58
Bid: 18.05
Ask: 18.5
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 525.00 Call
Premium: 1900
Stock Price At Alert Generation: 519.49
Bid: 19.0
Ask: 20.65
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020
Stock Price At Alert Generation: 518.08
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020
Stock Price At Alert Generation: 519.0
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 525.00 Call
Premium: 2020
Stock Price At Alert Generation: 519.55
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 525.00 Call
Premium: 2020
Stock Price At Alert Generation: 518.34
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020
Stock Price At Alert Generation: 519.15
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 525.00 Call
Premium: 2020
Stock Price At Alert Generation: 519.5
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020
Stock Price At Alert Generation: 519.12
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020
Stock Price At Alert Generation: 517.26
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020
Stock Price At Alert Generation: 517.5
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 424.00 Call
Premium: 2640
Stock Price At Alert Generation: 419.2
Bid: 26.4
Ask: 26.65
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 424.00 Call
Premium: 2625
Stock Price At Alert Generation: 418.85
Bid: 26.25
Ask: 26.5
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 424.00 Call
Premium: 2710
Stock Price At Alert Generation: 419.73
Bid: 27.1
Ask: 27.35
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 426.00 Call
Premium: 2645
Stock Price At Alert Generation: 421.09
Bid: 26.45
Ask: 26.65
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 428.00 Call
Premium: 2700
Stock Price At Alert Generation: 423.2
Bid: 27.0
Ask: 27.35
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 428.00 Call
Premium: 2705
Stock Price At Alert Generation: 422.9
Bid: 27.05
Ask: 27.3
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 428.00 Call
Premium: 2725
Stock Price At Alert Generation: 423.22
Bid: 27.25
Ask: 27.55
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 427.00 Call
Premium: 2715
Stock Price At Alert Generation: 422.4
Bid: 27.15
Ask: 27.45
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 429.00 Call
Premium: 2730
Stock Price At Alert Generation: 424.37
Bid: 27.3
Ask: 27.65
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 430.00 Call
Premium: 2740
Stock Price At Alert Generation: 425.38
Bid: 27.4
Ask: 27.7
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 432.00 Call
Premium: 2780
Stock Price At Alert Generation: 426.91
Bid: 27.8
Ask: 28.2
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 432.00 Call
Premium: 2755
Stock Price At Alert Generation: 426.83
Bid: 27.55
Ask: 27.9
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 432.00 Call
Premium: 2740
Stock Price At Alert Generation: 427.27
Bid: 27.4
Ask: 27.65
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 431.00 Call
Premium: 2680
Stock Price At Alert Generation: 425.76
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 431.00 Call
Premium: 2700
Stock Price At Alert Generation: 425.94
Bid: 27.0
Ask: 27.25
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 430.00 Call
Premium: 2690
Stock Price At Alert Generation: 425.45
Bid: 26.9
Ask: 27.2
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 429.00 Call
Premium: 2670
Stock Price At Alert Generation: 424.16
Bid: 26.7
Ask: 26.95
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 430.00 Call
Premium: 2720
Stock Price At Alert Generation: 425.68
Bid: 27.2
Ask: 27.45
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 430.00 Call
Premium: 2745
Stock Price At Alert Generation: 425.33
Bid: 27.45
Ask: 27.7
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 431.00 Call
Premium: 2765
Stock Price At Alert Generation: 425.85
Bid: 27.65
Ask: 27.9
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 429.00 Call
Premium: 2790
Stock Price At Alert Generation: 424.74
Bid: 27.9
Ask: 28.15
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 430.00 Call
Premium: 2755
Stock Price At Alert Generation: 424.88
Bid: 27.55
Ask: 27.85
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 431.00 Call
Premium: 2785
Stock Price At Alert Generation: 425.9
Bid: 27.85
Ask: 28.2
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 429.00 Call
Premium: 2770
Stock Price At Alert Generation: 424.63
Bid: 27.7
Ask: 28.1
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 427.00 Call
Premium: 2810
Stock Price At Alert Generation: 422.62
Bid: 28.1
Ask: 28.45
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 428.00 Call
Premium: 2730
Stock Price At Alert Generation: 423.11
Bid: 27.3
Ask: 27.7
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 429.00 Call
Premium: 2745
Stock Price At Alert Generation: 423.91
Bid: 27.45
Ask: 27.9
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 427.00 Call
Premium: 2840
Stock Price At Alert Generation: 422.63
Bid: 28.4
Ask: 28.7
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 422.00 Call
Premium: 2730
Stock Price At Alert Generation: 417.03
Bid: 27.3
Ask: 27.5
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 420.00 Call
Premium: 2770
Stock Price At Alert Generation: 415.39
Bid: 27.7
Ask: 27.9
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 419.00 Call
Premium: 2685
Stock Price At Alert Generation: 414.73
Bid: 26.85
Ask: 27.05
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 419.00 Call
Premium: 2640
Stock Price At Alert Generation: 414.05
Bid: 26.4
Ask: 26.65
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 421.00 Call
Premium: 2690
Stock Price At Alert Generation: 416.28
Bid: 26.9
Ask: 27.15
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 420.00 Call
Premium: 2705
Stock Price At Alert Generation: 415.1
Bid: 27.05
Ask: 27.25
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 422.00 Call
Premium: 2675
Stock Price At Alert Generation: 417.0
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 419.00 Call
Premium: 2755
Stock Price At Alert Generation: 414.1
Bid: 27.55
Ask: 27.75
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 416.00 Call
Premium: 2775
Stock Price At Alert Generation: 411.82
Bid: 27.75
Ask: 28.05
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 421.00 Call
Premium: 2680
Stock Price At Alert Generation: 415.85
Bid: 26.8
Ask: 27.25
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 419.00 Call
Premium: 2835
Stock Price At Alert Generation: 413.87
Bid: 28.35
Ask: 28.7
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 421.00 Call
Premium: 2990
Stock Price At Alert Generation: 415.86
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 421.00 Call
Premium: 2990
Stock Price At Alert Generation: 416.6
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 422.00 Call
Premium: 2875
Stock Price At Alert Generation: 416.99
Bid: 28.75
Ask: 30.0
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 421.00 Call
Premium: 2990
Stock Price At Alert Generation: 416.25
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 421.00 Call
Premium: 2990
Stock Price At Alert Generation: 416.2
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 420.00 Call
Premium: 3040
Stock Price At Alert Generation: 415.75
Bid: 30.4
Ask: 31.0
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 420.00 Call
Premium: 3040
Stock Price At Alert Generation: 415.56
Bid: 30.4
Ask: 31.0
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 420.00 Call
Premium: 3040
Stock Price At Alert Generation: 415.45
Bid: 30.4
Ask: 31.0
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 421.00 Call
Premium: 2990
Stock Price At Alert Generation: 416.62
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 140.00 Call
Premium: 208
Stock Price At Alert Generation: 137.76
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 140.00 Call
Premium: 210
Stock Price At Alert Generation: 137.8
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 140.00 Call
Premium: 211
Stock Price At Alert Generation: 137.78
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 140.00 Call
Premium: 215
Stock Price At Alert Generation: 138.03
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 140.00 Call
Premium: 215
Stock Price At Alert Generation: 137.89
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 140.00 Call
Premium: 213
Stock Price At Alert Generation: 137.89
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 140.00 Call
Premium: 218
Stock Price At Alert Generation: 137.88
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 140.00 Call
Premium: 213
Stock Price At Alert Generation: 137.79
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 140.00 Call
Premium: 221
Stock Price At Alert Generation: 138.0
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 137.89
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 140.00 Call
Premium: 212
Stock Price At Alert Generation: 137.8
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 140.00 Call
Premium: 218
Stock Price At Alert Generation: 137.93
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 140.00 Call
Premium: 218
Stock Price At Alert Generation: 137.88
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 140.00 Call
Premium: 206
Stock Price At Alert Generation: 137.63
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 139.00 Call
Premium: 238
Stock Price At Alert Generation: 137.46
Bid: 2.38
Ask: 2.45
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 229
Stock Price At Alert Generation: 137.3
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 139.00 Call
Premium: 222
Stock Price At Alert Generation: 137.03
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 139.00 Call
Premium: 219
Stock Price At Alert Generation: 137.03
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 139.00 Call
Premium: 219
Stock Price At Alert Generation: 136.95
Bid: 2.19
Ask: 2.26
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 139.00 Call
Premium: 209
Stock Price At Alert Generation: 136.73
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 138.00 Call
Premium: 243
Stock Price At Alert Generation: 136.54
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 138.00 Call
Premium: 245
Stock Price At Alert Generation: 136.59
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 139.00 Call
Premium: 210
Stock Price At Alert Generation: 136.64
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 139.00 Call
Premium: 204
Stock Price At Alert Generation: 136.68
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 138.00 Call
Premium: 239
Stock Price At Alert Generation: 136.5
Bid: 2.39
Ask: 2.45
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 139.00 Call
Premium: 206
Stock Price At Alert Generation: 136.68
Bid: 2.06
Ask: 2.12
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 139.00 Call
Premium: 208
Stock Price At Alert Generation: 136.66
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 212
Stock Price At Alert Generation: 136.75
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 138.00 Call
Premium: 237
Stock Price At Alert Generation: 136.62
Bid: 2.37
Ask: 2.42
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 139.00 Call
Premium: 211
Stock Price At Alert Generation: 136.7
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 139.00 Call
Premium: 210
Stock Price At Alert Generation: 136.82
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 139.00 Call
Premium: 222
Stock Price At Alert Generation: 137.2
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 139.00 Call
Premium: 242
Stock Price At Alert Generation: 137.56
Bid: 2.42
Ask: 2.48
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 140.00 Call
Premium: 204
Stock Price At Alert Generation: 137.63
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 140.00 Call
Premium: 214
Stock Price At Alert Generation: 137.71
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 139.00 Call
Premium: 229
Stock Price At Alert Generation: 137.27
Bid: 2.3
Ask: 2.38
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 139.00 Call
Premium: 227
Stock Price At Alert Generation: 137.29
Bid: 2.27
Ask: 2.35
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 139.00 Call
Premium: 229
Stock Price At Alert Generation: 137.33
Bid: 2.29
Ask: 2.4
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 139.00 Call
Premium: 222
Stock Price At Alert Generation: 137.38
Bid: 2.22
Ask: 2.4
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.58
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.59
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.46
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.42
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.47
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.5
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.42
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.51
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.42
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 45.50 Call
Premium: 155
Stock Price At Alert Generation: 44.94
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 45.50 Call
Premium: 147
Stock Price At Alert Generation: 44.81
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 45.50 Call
Premium: 150
Stock Price At Alert Generation: 44.85
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 45.50 Call
Premium: 155
Stock Price At Alert Generation: 45.02
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 46.00 Call
Premium: 141
Stock Price At Alert Generation: 45.05
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 45.50 Call
Premium: 160
Stock Price At Alert Generation: 45.02
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.06
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 46.00 Call
Premium: 141
Stock Price At Alert Generation: 45.05
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 45.50 Call
Premium: 159
Stock Price At Alert Generation: 45.0
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 45.50 Call
Premium: 156
Stock Price At Alert Generation: 44.95
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 45.50 Call
Premium: 162
Stock Price At Alert Generation: 45.04
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 46.00 Call
Premium: 142
Stock Price At Alert Generation: 45.06
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 46.00 Call
Premium: 143
Stock Price At Alert Generation: 45.12
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 46.00 Call
Premium: 148
Stock Price At Alert Generation: 45.15
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 46.00 Call
Premium: 152
Stock Price At Alert Generation: 45.24
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 45.50 Call
Premium: 162
Stock Price At Alert Generation: 45.0
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 45.50 Call
Premium: 156
Stock Price At Alert Generation: 44.89
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 45.50 Call
Premium: 158
Stock Price At Alert Generation: 44.99
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 45.50 Call
Premium: 157
Stock Price At Alert Generation: 44.94
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 45.50 Call
Premium: 161
Stock Price At Alert Generation: 44.99
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 45.50 Call
Premium: 159
Stock Price At Alert Generation: 44.88
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 45.50 Call
Premium: 149
Stock Price At Alert Generation: 44.75
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.62
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 45.00 Call
Premium: 161
Stock Price At Alert Generation: 44.51
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 45.00 Call
Premium: 154
Stock Price At Alert Generation: 44.37
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 45.50 Call
Premium: 139
Stock Price At Alert Generation: 44.59
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 45.00 Call
Premium: 159
Stock Price At Alert Generation: 44.53
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 45.00 Call
Premium: 156
Stock Price At Alert Generation: 44.49
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 45.00 Call
Premium: 156
Stock Price At Alert Generation: 44.46
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 45.00 Call
Premium: 158
Stock Price At Alert Generation: 44.49
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.64
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.58
Bid: 1.45
Ask: 1.46
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 45.50 Call
Premium: 143
Stock Price At Alert Generation: 44.62
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 45.50 Call
Premium: 145
Stock Price At Alert Generation: 44.72
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 46.00 Call
Premium: 149
Stock Price At Alert Generation: 45.11
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 46.00 Call
Premium: 155
Stock Price At Alert Generation: 45.25
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 46.00 Call
Premium: 165
Stock Price At Alert Generation: 45.44
Bid: 1.65
Ask: 1.71
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 46.00 Call
Premium: 153
Stock Price At Alert Generation: 45.23
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 45.00 Call
Premium: 150
Stock Price At Alert Generation: 44.38
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.12
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.07
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.11
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.15
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.11
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 44.50 Call
Premium: 164
Stock Price At Alert Generation: 44.05
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.16
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.16
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 45.00 Call
Premium: 144
Stock Price At Alert Generation: 44.26
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 27.50 Call
Premium: 120
Stock Price At Alert Generation: 27.16
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 28.00 Call
Premium: 102
Stock Price At Alert Generation: 27.23
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 28.00 Call
Premium: 103
Stock Price At Alert Generation: 27.29
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 28.00 Call
Premium: 103
Stock Price At Alert Generation: 27.26
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 27.50 Call
Premium: 123
Stock Price At Alert Generation: 27.2
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 28.00 Call
Premium: 100
Stock Price At Alert Generation: 27.23
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 28.00 Call
Premium: 100
Stock Price At Alert Generation: 27.23
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 28.00 Call
Premium: 105
Stock Price At Alert Generation: 27.36
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 28.00 Call
Premium: 104
Stock Price At Alert Generation: 27.32
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 27.50 Call
Premium: 123
Stock Price At Alert Generation: 27.22
Bid: 1.23
Ask: 1.25
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.14
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 27.50 Call
Premium: 119
Stock Price At Alert Generation: 27.19
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 27.50 Call
Premium: 119
Stock Price At Alert Generation: 27.17
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 27.50 Call
Premium: 120
Stock Price At Alert Generation: 27.21
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 27.50 Call
Premium: 120
Stock Price At Alert Generation: 27.19
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 28.00 Call
Premium: 101
Stock Price At Alert Generation: 27.23
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 28.00 Call
Premium: 104
Stock Price At Alert Generation: 27.36
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 28.00 Call
Premium: 107
Stock Price At Alert Generation: 27.39
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 28.00 Call
Premium: 106
Stock Price At Alert Generation: 27.36
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 28.00 Call
Premium: 106
Stock Price At Alert Generation: 27.34
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 28.00 Call
Premium: 105
Stock Price At Alert Generation: 27.32
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 27.50 Call
Premium: 124
Stock Price At Alert Generation: 27.22
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 28.00 Call
Premium: 102
Stock Price At Alert Generation: 27.31
Bid: 1.02
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 28.00 Call
Premium: 102
Stock Price At Alert Generation: 27.28
Bid: 1.02
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 28.00 Call
Premium: 106
Stock Price At Alert Generation: 27.37
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 28.00 Call
Premium: 105
Stock Price At Alert Generation: 27.33
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 28.00 Call
Premium: 113
Stock Price At Alert Generation: 27.47
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 28.00 Call
Premium: 112
Stock Price At Alert Generation: 27.47
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 28.00 Call
Premium: 112
Stock Price At Alert Generation: 27.48
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 28.50 Call
Premium: 105
Stock Price At Alert Generation: 27.81
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 28.00 Call
Premium: 125
Stock Price At Alert Generation: 27.72
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 28.00 Call
Premium: 121
Stock Price At Alert Generation: 27.69
Bid: 1.21
Ask: 1.26
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 28.00 Call
Premium: 112
Stock Price At Alert Generation: 27.55
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 28.00 Call
Premium: 113
Stock Price At Alert Generation: 27.51
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 28.00 Call
Premium: 110
Stock Price At Alert Generation: 27.46
Bid: 1.1
Ask: 1.19
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 28.00 Call
Premium: 112
Stock Price At Alert Generation: 27.59
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3270
Stock Price At Alert Generation: 1464.93
Bid: 32.7
Ask: 35.2
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3279
Stock Price At Alert Generation: 1459.81
Bid: 32.8
Ask: 34.7
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 1480.00 Call
Premium: 3180
Stock Price At Alert Generation: 1461.67
Bid: 31.8
Ask: 33.0
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 1480.00 Call
Premium: 3190
Stock Price At Alert Generation: 1463.04
Bid: 31.9
Ask: 34.0
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3180
Stock Price At Alert Generation: 1461.86
Bid: 31.8
Ask: 34.0
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3350
Stock Price At Alert Generation: 1459.96
Bid: 33.5
Ask: 35.3
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3200
Stock Price At Alert Generation: 1461.43
Bid: 32.0
Ask: 33.4
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3170
Stock Price At Alert Generation: 1461.21
Bid: 31.7
Ask: 33.1
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1460.81
Bid: 31.4
Ask: 32.7
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3130
Stock Price At Alert Generation: 1460.69
Bid: 31.3
Ask: 32.8
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3350
Stock Price At Alert Generation: 1460.0
Bid: 33.5
Ask: 35.2
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 1475.00 Call
Premium: 3320
Stock Price At Alert Generation: 1459.89
Bid: 33.2
Ask: 34.6
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3270
Stock Price At Alert Generation: 1459.37
Bid: 32.7
Ask: 35.2
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 1475.00 Call
Premium: 3250
Stock Price At Alert Generation: 1458.36
Bid: 32.5
Ask: 33.9
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3190
Stock Price At Alert Generation: 1456.88
Bid: 31.9
Ask: 33.4
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 1470.00 Call
Premium: 3340
Stock Price At Alert Generation: 1455.0
Bid: 33.4
Ask: 34.9
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3160
Stock Price At Alert Generation: 1455.72
Bid: 31.6
Ask: 33.1
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 1480.00 Call
Premium: 3080
Stock Price At Alert Generation: 1460.4
Bid: 30.8
Ask: 32.5
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3329
Stock Price At Alert Generation: 1459.69
Bid: 33.3
Ask: 34.8
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 1475.00 Call
Premium: 3340
Stock Price At Alert Generation: 1459.42
Bid: 33.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3270
Stock Price At Alert Generation: 1459.05
Bid: 32.7
Ask: 34.2
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3229
Stock Price At Alert Generation: 1457.47
Bid: 32.3
Ask: 34.0
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3229
Stock Price At Alert Generation: 1457.0
Bid: 32.3
Ask: 34.2
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 1475.00 Call
Premium: 3250
Stock Price At Alert Generation: 1458.98
Bid: 32.5
Ask: 34.9
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3279
Stock Price At Alert Generation: 1458.0
Bid: 32.8
Ask: 35.1
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 1480.00 Call
Premium: 3200
Stock Price At Alert Generation: 1462.47
Bid: 32.0
Ask: 33.5
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 1480.00 Call
Premium: 3170
Stock Price At Alert Generation: 1461.69
Bid: 31.7
Ask: 33.3
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3190
Stock Price At Alert Generation: 1462.31
Bid: 31.9
Ask: 33.4
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3180
Stock Price At Alert Generation: 1461.5
Bid: 31.8
Ask: 33.1
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3170
Stock Price At Alert Generation: 1456.0
Bid: 31.7
Ask: 33.7
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 1475.00 Call
Premium: 3240
Stock Price At Alert Generation: 1458.35
Bid: 32.4
Ask: 34.4
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3300
Stock Price At Alert Generation: 1458.27
Bid: 33.0
Ask: 34.7
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3310
Stock Price At Alert Generation: 1463.28
Bid: 33.1
Ask: 34.8
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3340
Stock Price At Alert Generation: 1463.66
Bid: 33.4
Ask: 35.7
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 1485.00 Call
Premium: 3229
Stock Price At Alert Generation: 1466.65
Bid: 32.3
Ask: 34.3
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 1485.00 Call
Premium: 3140
Stock Price At Alert Generation: 1466.25
Bid: 31.4
Ask: 33.9
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 1485.00 Call
Premium: 3260
Stock Price At Alert Generation: 1469.3
Bid: 32.6
Ask: 35.5
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 1485.00 Call
Premium: 3190
Stock Price At Alert Generation: 1470.01
Bid: 31.9
Ask: 34.9
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1462.01
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1462.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1462.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1461.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1461.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1462.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1461.61
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3360
Stock Price At Alert Generation: 1459.5
Bid: 33.6
Ask: 37.5
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140
Stock Price At Alert Generation: 1461.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 125.00 Call
Premium: 283
Stock Price At Alert Generation: 123.01
Bid: 2.83
Ask: 2.88
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 125.00 Call
Premium: 280
Stock Price At Alert Generation: 123.01
Bid: 2.8
Ask: 2.86
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 125.00 Call
Premium: 285
Stock Price At Alert Generation: 123.13
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 125.00 Call
Premium: 291
Stock Price At Alert Generation: 123.31
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 125.00 Call
Premium: 298
Stock Price At Alert Generation: 123.33
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 125.00 Call
Premium: 297
Stock Price At Alert Generation: 123.33
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 125.00 Call
Premium: 299
Stock Price At Alert Generation: 123.47
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.51
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.4
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 125.00 Call
Premium: 296
Stock Price At Alert Generation: 123.33
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.41
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.48
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.31
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.28
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.31
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 125.00 Call
Premium: 290
Stock Price At Alert Generation: 123.02
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.36
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.47
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.3
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.44
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.32
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.34
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.34
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.44
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.46
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 126.00 Call
Premium: 282
Stock Price At Alert Generation: 123.81
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 126.00 Call
Premium: 285
Stock Price At Alert Generation: 123.81
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 289
Stock Price At Alert Generation: 123.9
Bid: 2.89
Ask: 2.95
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 284
Stock Price At Alert Generation: 123.85
Bid: 2.84
Ask: 2.91
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.53
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.5
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.46
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.53
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.38
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.76
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 123.86
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.41
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.13
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.66
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.0
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 124.7
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.0
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.0
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 127.00 Call
Premium: 350
Stock Price At Alert Generation: 125.0
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 124.71
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 124.7
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 124.5
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 395
Stock Price At Alert Generation: 124.5
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 83.00 Call
Premium: 330
Stock Price At Alert Generation: 81.96
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 82.50 Call
Premium: 330
Stock Price At Alert Generation: 81.49
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 83.00 Call
Premium: 320
Stock Price At Alert Generation: 81.9
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 84.00 Call
Premium: 289
Stock Price At Alert Generation: 82.23
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 84.00 Call
Premium: 305
Stock Price At Alert Generation: 82.38
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 84.00 Call
Premium: 305
Stock Price At Alert Generation: 82.19
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 82.45
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 82.34
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 84.00 Call
Premium: 300
Stock Price At Alert Generation: 82.22
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 83.00 Call
Premium: 335
Stock Price At Alert Generation: 82.01
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 84.00 Call
Premium: 300
Stock Price At Alert Generation: 82.19
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 83.00 Call
Premium: 345
Stock Price At Alert Generation: 82.14
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 84.00 Call
Premium: 310
Stock Price At Alert Generation: 82.31
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 84.00 Call
Premium: 320
Stock Price At Alert Generation: 82.38
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 83.00 Call
Premium: 345
Stock Price At Alert Generation: 82.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 83.00 Call
Premium: 340
Stock Price At Alert Generation: 82.01
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 83.00 Call
Premium: 330
Stock Price At Alert Generation: 81.83
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 83.00 Call
Premium: 340
Stock Price At Alert Generation: 82.12
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 83.00 Call
Premium: 350
Stock Price At Alert Generation: 82.06
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 83.00 Call
Premium: 340
Stock Price At Alert Generation: 81.96
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 83.00 Call
Premium: 335
Stock Price At Alert Generation: 81.78
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 82.50 Call
Premium: 330
Stock Price At Alert Generation: 81.35
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 82.50 Call
Premium: 340
Stock Price At Alert Generation: 81.51
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 82.50 Call
Premium: 325
Stock Price At Alert Generation: 81.2
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 82.50 Call
Premium: 325
Stock Price At Alert Generation: 81.21
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 82.50 Call
Premium: 330
Stock Price At Alert Generation: 81.61
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 82.50 Call
Premium: 340
Stock Price At Alert Generation: 81.54
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 82.50 Call
Premium: 335
Stock Price At Alert Generation: 81.48
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 82.00 Call
Premium: 325
Stock Price At Alert Generation: 80.82
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 81.50 Call
Premium: 335
Stock Price At Alert Generation: 80.6
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 81.00 Call
Premium: 335
Stock Price At Alert Generation: 80.06
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 81.50 Call
Premium: 300
Stock Price At Alert Generation: 80.3
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 82.00 Call
Premium: 320
Stock Price At Alert Generation: 80.81
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 82.50 Call
Premium: 320
Stock Price At Alert Generation: 81.24
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 82.00 Call
Premium: 335
Stock Price At Alert Generation: 80.98
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 81.00 Call
Premium: 325
Stock Price At Alert Generation: 80.04
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 81.50 Call
Premium: 310
Stock Price At Alert Generation: 80.53
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 82.00 Call
Premium: 305
Stock Price At Alert Generation: 80.77
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 81.00 Call
Premium: 325
Stock Price At Alert Generation: 79.81
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 80.00 Call
Premium: 345
Stock Price At Alert Generation: 79.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 80.50 Call
Premium: 320
Stock Price At Alert Generation: 79.3
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 80.50 Call
Premium: 320
Stock Price At Alert Generation: 79.36
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 80.50 Call
Premium: 320
Stock Price At Alert Generation: 79.25
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 80.50 Call
Premium: 320
Stock Price At Alert Generation: 79.26
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 80.50 Call
Premium: 320
Stock Price At Alert Generation: 79.25
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 80.00 Call
Premium: 345
Stock Price At Alert Generation: 79.2
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 80.00 Call
Premium: 345
Stock Price At Alert Generation: 79.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 80.00 Call
Premium: 345
Stock Price At Alert Generation: 79.15
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
21 Oct 2020 337.00 Call
Premium: 538
Stock Price At Alert Generation: 333.12
Bid: 5.38
Ask: 5.41
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
21 Oct 2020 337.00 Call
Premium: 524
Stock Price At Alert Generation: 332.73
Bid: 5.24
Ask: 5.27
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
21 Oct 2020 337.00 Call
Premium: 541
Stock Price At Alert Generation: 333.2
Bid: 5.41
Ask: 5.45
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
21 Oct 2020 337.00 Call
Premium: 540
Stock Price At Alert Generation: 333.47
Bid: 5.4
Ask: 5.42
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
21 Oct 2020 337.00 Call
Premium: 549
Stock Price At Alert Generation: 333.36
Bid: 5.49
Ask: 5.52
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
21 Oct 2020 337.00 Call
Premium: 538
Stock Price At Alert Generation: 333.21
Bid: 5.38
Ask: 5.41
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
21 Oct 2020 337.00 Call
Premium: 551
Stock Price At Alert Generation: 333.63
Bid: 5.51
Ask: 5.55
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
21 Oct 2020 337.00 Call
Premium: 551
Stock Price At Alert Generation: 333.6
Bid: 5.51
Ask: 5.54
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
21 Oct 2020 337.00 Call
Premium: 551
Stock Price At Alert Generation: 333.62
Bid: 5.51
Ask: 5.55
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
21 Oct 2020 337.00 Call
Premium: 536
Stock Price At Alert Generation: 333.25
Bid: 5.36
Ask: 5.4
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
21 Oct 2020 337.00 Call
Premium: 537
Stock Price At Alert Generation: 333.09
Bid: 5.37
Ask: 5.41
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
21 Oct 2020 337.00 Call
Premium: 536
Stock Price At Alert Generation: 333.24
Bid: 5.36
Ask: 5.39
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
21 Oct 2020 337.00 Call
Premium: 534
Stock Price At Alert Generation: 333.09
Bid: 5.34
Ask: 5.38
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
21 Oct 2020 337.00 Call
Premium: 518
Stock Price At Alert Generation: 332.73
Bid: 5.18
Ask: 5.22
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
21 Oct 2020 337.00 Call
Premium: 519
Stock Price At Alert Generation: 332.73
Bid: 5.19
Ask: 5.22
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
21 Oct 2020 336.00 Call
Premium: 554
Stock Price At Alert Generation: 332.25
Bid: 5.54
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
21 Oct 2020 336.00 Call
Premium: 543
Stock Price At Alert Generation: 331.96
Bid: 5.43
Ask: 5.46
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
21 Oct 2020 336.00 Call
Premium: 558
Stock Price At Alert Generation: 332.67
Bid: 5.58
Ask: 5.62
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
21 Oct 2020 336.00 Call
Premium: 563
Stock Price At Alert Generation: 332.47
Bid: 5.63
Ask: 5.67
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
21 Oct 2020 336.00 Call
Premium: 564
Stock Price At Alert Generation: 332.43
Bid: 5.64
Ask: 5.67
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
21 Oct 2020 336.00 Call
Premium: 554
Stock Price At Alert Generation: 332.07
Bid: 5.54
Ask: 5.57
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
21 Oct 2020 336.00 Call
Premium: 556
Stock Price At Alert Generation: 332.06
Bid: 5.56
Ask: 5.6
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
21 Oct 2020 336.00 Call
Premium: 557
Stock Price At Alert Generation: 332.12
Bid: 5.57
Ask: 5.6
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
21 Oct 2020 336.00 Call
Premium: 560
Stock Price At Alert Generation: 332.17
Bid: 5.6
Ask: 5.63
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
21 Oct 2020 336.00 Call
Premium: 551
Stock Price At Alert Generation: 331.97
Bid: 5.51
Ask: 5.55
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
21 Oct 2020 337.00 Call
Premium: 532
Stock Price At Alert Generation: 332.98
Bid: 5.32
Ask: 5.35
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
21 Oct 2020 337.00 Call
Premium: 537
Stock Price At Alert Generation: 333.07
Bid: 5.37
Ask: 5.4
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
21 Oct 2020 337.00 Call
Premium: 539
Stock Price At Alert Generation: 333.09
Bid: 5.39
Ask: 5.43
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
21 Oct 2020 337.00 Call
Premium: 529
Stock Price At Alert Generation: 332.85
Bid: 5.29
Ask: 5.32
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
21 Oct 2020 336.00 Call
Premium: 572
Stock Price At Alert Generation: 332.56
Bid: 5.72
Ask: 5.76
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
21 Oct 2020 337.00 Call
Premium: 542
Stock Price At Alert Generation: 333.12
Bid: 5.42
Ask: 5.46
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
21 Oct 2020 337.00 Call
Premium: 537
Stock Price At Alert Generation: 333.41
Bid: 5.37
Ask: 5.45
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
21 Oct 2020 338.00 Call
Premium: 536
Stock Price At Alert Generation: 334.44
Bid: 5.36
Ask: 5.39
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
21 Oct 2020 338.00 Call
Premium: 535
Stock Price At Alert Generation: 334.35
Bid: 5.35
Ask: 5.38
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
21 Oct 2020 338.00 Call
Premium: 551
Stock Price At Alert Generation: 334.42
Bid: 5.51
Ask: 5.55
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
21 Oct 2020 338.00 Call
Premium: 530
Stock Price At Alert Generation: 333.85
Bid: 5.3
Ask: 5.34
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
21 Oct 2020 338.00 Call
Premium: 520
Stock Price At Alert Generation: 334.09
Bid: 5.2
Ask: 5.24
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
21 Oct 2020 338.00 Call
Premium: 516
Stock Price At Alert Generation: 334.13
Bid: 5.16
Ask: 5.2
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
21 Oct 2020 337.00 Call
Premium: 572
Stock Price At Alert Generation: 333.64
Bid: 5.72
Ask: 5.76
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
21 Oct 2020 338.00 Call
Premium: 552
Stock Price At Alert Generation: 334.0
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
21 Oct 2020 338.00 Call
Premium: 552
Stock Price At Alert Generation: 334.1
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
21 Oct 2020 338.00 Call
Premium: 552
Stock Price At Alert Generation: 334.28
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
21 Oct 2020 338.00 Call
Premium: 552
Stock Price At Alert Generation: 334.03
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
21 Oct 2020 338.00 Call
Premium: 552
Stock Price At Alert Generation: 334.16
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
21 Oct 2020 338.00 Call
Premium: 552
Stock Price At Alert Generation: 334.16
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
21 Oct 2020 338.00 Call
Premium: 552
Stock Price At Alert Generation: 333.91
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
21 Oct 2020 338.00 Call
Premium: 552
Stock Price At Alert Generation: 333.73
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
21 Oct 2020 338.00 Call
Premium: 552
Stock Price At Alert Generation: 333.97
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 180
Stock Price At Alert Generation: 75.82
Bid: 1.8
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 77.50 Call
Premium: 185
Stock Price At Alert Generation: 75.98
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 77.50 Call
Premium: 195
Stock Price At Alert Generation: 76.28
Bid: 1.95
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 77.50 Call
Premium: 204
Stock Price At Alert Generation: 76.5
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 77.50 Call
Premium: 204
Stock Price At Alert Generation: 76.44
Bid: 2.05
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 204
Stock Price At Alert Generation: 76.35
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 77.50 Call
Premium: 200
Stock Price At Alert Generation: 76.35
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 77.50 Call
Premium: 200
Stock Price At Alert Generation: 76.23
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 77.50 Call
Premium: 200
Stock Price At Alert Generation: 76.31
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 77.50 Call
Premium: 204
Stock Price At Alert Generation: 76.48
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 77.50 Call
Premium: 215
Stock Price At Alert Generation: 76.51
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 210
Stock Price At Alert Generation: 76.32
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 77.50 Call
Premium: 190
Stock Price At Alert Generation: 75.91
Bid: 1.9
Ask: 2.1
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 77.50 Call
Premium: 195
Stock Price At Alert Generation: 76.1
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 77.50 Call
Premium: 190
Stock Price At Alert Generation: 75.99
Bid: 1.9
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 77.50 Call
Premium: 185
Stock Price At Alert Generation: 75.81
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 77.50 Call
Premium: 175
Stock Price At Alert Generation: 75.71
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 77.50 Call
Premium: 210
Stock Price At Alert Generation: 76.62
Bid: 2.1
Ask: 2.3
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 77.50 Call
Premium: 285
Stock Price At Alert Generation: 76.71
Bid: 2.85
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 3180.00 Call
Premium: 9415
Stock Price At Alert Generation: 3147.99
Bid: 94.15
Ask: 95.15
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 3170.00 Call
Premium: 9400
Stock Price At Alert Generation: 3134.6
Bid: 94.0
Ask: 94.75
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 3180.00 Call
Premium: 9485
Stock Price At Alert Generation: 3145.62
Bid: 94.85
Ask: 95.85
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 3185.00 Call
Premium: 9330
Stock Price At Alert Generation: 3151.22
Bid: 93.3
Ask: 94.2
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 3185.00 Call
Premium: 9615
Stock Price At Alert Generation: 3153.06
Bid: 96.15
Ask: 97.15
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 3190.00 Call
Premium: 9430
Stock Price At Alert Generation: 3155.0
Bid: 94.3
Ask: 95.25
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9440
Stock Price At Alert Generation: 3161.72
Bid: 94.4
Ask: 95.45
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9260
Stock Price At Alert Generation: 3159.0
Bid: 92.6
Ask: 93.35
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9405
Stock Price At Alert Generation: 3158.59
Bid: 94.05
Ask: 94.85
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 3190.00 Call
Premium: 9465
Stock Price At Alert Generation: 3157.05
Bid: 94.65
Ask: 95.45
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9530
Stock Price At Alert Generation: 3160.0
Bid: 95.3
Ask: 96.15
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 3195.00 Call
Premium: 9530
Stock Price At Alert Generation: 3161.0
Bid: 95.3
Ask: 96.2
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9640
Stock Price At Alert Generation: 3162.54
Bid: 96.4
Ask: 97.5
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 3195.00 Call
Premium: 9640
Stock Price At Alert Generation: 3163.2
Bid: 96.4
Ask: 97.25
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 3200.00 Call
Premium: 9365
Stock Price At Alert Generation: 3163.48
Bid: 93.65
Ask: 94.45
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 3195.00 Call
Premium: 9485
Stock Price At Alert Generation: 3160.5
Bid: 94.85
Ask: 95.9
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 3195.00 Call
Premium: 9500
Stock Price At Alert Generation: 3161.92
Bid: 95.0
Ask: 96.2
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 3200.00 Call
Premium: 9375
Stock Price At Alert Generation: 3165.08
Bid: 93.75
Ask: 94.9
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 3200.00 Call
Premium: 9475
Stock Price At Alert Generation: 3164.61
Bid: 94.75
Ask: 96.0
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 3200.00 Call
Premium: 9655
Stock Price At Alert Generation: 3164.7
Bid: 96.55
Ask: 97.2
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9675
Stock Price At Alert Generation: 3160.25
Bid: 96.75
Ask: 97.45
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9640
Stock Price At Alert Generation: 3161.3
Bid: 96.4
Ask: 97.65
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9695
Stock Price At Alert Generation: 3163.0
Bid: 96.95
Ask: 98.05
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 3200.00 Call
Premium: 9590
Stock Price At Alert Generation: 3163.89
Bid: 95.9
Ask: 97.0
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9740
Stock Price At Alert Generation: 3160.1
Bid: 97.4
Ask: 98.55
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 3210.00 Call
Premium: 9460
Stock Price At Alert Generation: 3172.69
Bid: 94.6
Ask: 95.7
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 3210.00 Call
Premium: 9410
Stock Price At Alert Generation: 3172.0
Bid: 94.1
Ask: 95.0
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 3200.00 Call
Premium: 9925
Stock Price At Alert Generation: 3167.26
Bid: 99.25
Ask: 100.05
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 3200.00 Call
Premium: 9660
Stock Price At Alert Generation: 3163.5
Bid: 96.6
Ask: 97.75
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9810
Stock Price At Alert Generation: 3159.58
Bid: 98.1
Ask: 99.65
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 3190.00 Call
Premium: 10055
Stock Price At Alert Generation: 3158.08
Bid: 100.55
Ask: 101.6
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9640
Stock Price At Alert Generation: 3162.46
Bid: 96.4
Ask: 97.55
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9660
Stock Price At Alert Generation: 3170.44
Bid: 96.6
Ask: 97.6
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9580
Stock Price At Alert Generation: 3169.0
Bid: 95.8
Ask: 96.7
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9855
Stock Price At Alert Generation: 3175.46
Bid: 98.55
Ask: 100.45
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 3200.00 Call
Premium: 9825
Stock Price At Alert Generation: 3163.5
Bid: 98.25
Ask: 99.85
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 3200.00 Call
Premium: 10100
Stock Price At Alert Generation: 3168.21
Bid: 101.0
Ask: 102.45
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 3220.00 Call
Premium: 9410
Stock Price At Alert Generation: 3182.0
Bid: 94.1
Ask: 95.35
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 3200.00 Call
Premium: 10060
Stock Price At Alert Generation: 3165.0
Bid: 100.6
Ask: 102.3
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730
Stock Price At Alert Generation: 3171.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730
Stock Price At Alert Generation: 3175.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 3210.00 Call
Premium: 9730
Stock Price At Alert Generation: 3178.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9730
Stock Price At Alert Generation: 3178.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730
Stock Price At Alert Generation: 3176.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9730
Stock Price At Alert Generation: 3177.05
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730
Stock Price At Alert Generation: 3175.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730
Stock Price At Alert Generation: 3171.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 3200.00 Call
Premium: 10190
Stock Price At Alert Generation: 3168.0
Bid: 101.9
Ask: 104.0
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 36.00 Call
Premium: 111
Stock Price At Alert Generation: 35.32
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 36.00 Call
Premium: 111
Stock Price At Alert Generation: 35.3
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 36.00 Call
Premium: 109
Stock Price At Alert Generation: 35.24
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 36.00 Call
Premium: 110
Stock Price At Alert Generation: 35.24
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 110
Stock Price At Alert Generation: 35.25
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 35.50 Call
Premium: 127
Stock Price At Alert Generation: 35.13
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 35.50 Call
Premium: 127
Stock Price At Alert Generation: 35.11
Bid: 1.27
Ask: 1.29
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 35.50 Call
Premium: 126
Stock Price At Alert Generation: 35.07
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 35.50 Call
Premium: 126
Stock Price At Alert Generation: 35.1
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 35.50 Call
Premium: 121
Stock Price At Alert Generation: 35.0
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 35.50 Call
Premium: 114
Stock Price At Alert Generation: 34.85
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.8
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.75
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 35.50 Call
Premium: 108
Stock Price At Alert Generation: 34.66
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 35.50 Call
Premium: 107
Stock Price At Alert Generation: 34.66
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 35.00 Call
Premium: 128
Stock Price At Alert Generation: 34.64
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 35.50 Call
Premium: 109
Stock Price At Alert Generation: 34.71
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.83
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 35.50 Call
Premium: 117
Stock Price At Alert Generation: 34.84
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.75
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 35.50 Call
Premium: 113
Stock Price At Alert Generation: 34.8
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.74
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 35.50 Call
Premium: 110
Stock Price At Alert Generation: 34.68
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 35.50 Call
Premium: 114
Stock Price At Alert Generation: 34.76
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 35.50 Call
Premium: 112
Stock Price At Alert Generation: 34.78
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 35.50 Call
Premium: 113
Stock Price At Alert Generation: 34.87
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 35.50 Call
Premium: 113
Stock Price At Alert Generation: 34.77
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 35.50 Call
Premium: 118
Stock Price At Alert Generation: 34.89
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 35.50 Call
Premium: 119
Stock Price At Alert Generation: 34.89
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 35.50 Call
Premium: 114
Stock Price At Alert Generation: 34.84
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 35.50 Call
Premium: 125
Stock Price At Alert Generation: 35.01
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 35.50 Call
Premium: 131
Stock Price At Alert Generation: 35.14
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.25
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 36.00 Call
Premium: 109
Stock Price At Alert Generation: 35.21
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 36.00 Call
Premium: 114
Stock Price At Alert Generation: 35.24
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 36.00 Call
Premium: 115
Stock Price At Alert Generation: 35.21
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 36.00 Call
Premium: 118
Stock Price At Alert Generation: 35.44
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 36.00 Call
Premium: 112
Stock Price At Alert Generation: 35.29
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 36.00 Call
Premium: 107
Stock Price At Alert Generation: 35.18
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.35
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.31
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.41
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.34
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.34
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.39
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.36
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.45
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 36.00 Call
Premium: 131
Stock Price At Alert Generation: 35.5
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 265.00 Call
Premium: 740
Stock Price At Alert Generation: 262.2
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 261.24
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 265.00 Call
Premium: 685
Stock Price At Alert Generation: 261.19
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 265.00 Call
Premium: 700
Stock Price At Alert Generation: 261.96
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 265.00 Call
Premium: 730
Stock Price At Alert Generation: 262.34
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 265.00 Call
Premium: 680
Stock Price At Alert Generation: 261.1
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 265.00 Call
Premium: 695
Stock Price At Alert Generation: 261.36
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 265.00 Call
Premium: 685
Stock Price At Alert Generation: 261.16
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 265.00 Call
Premium: 645
Stock Price At Alert Generation: 260.37
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 265.00 Call
Premium: 630
Stock Price At Alert Generation: 259.92
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 265.00 Call
Premium: 645
Stock Price At Alert Generation: 260.07
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 262.50 Call
Premium: 705
Stock Price At Alert Generation: 259.32
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 262.50 Call
Premium: 710
Stock Price At Alert Generation: 259.3
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 262.50 Call
Premium: 720
Stock Price At Alert Generation: 259.47
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 262.50 Call
Premium: 705
Stock Price At Alert Generation: 259.23
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 262.50 Call
Premium: 685
Stock Price At Alert Generation: 258.72
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 262.50 Call
Premium: 695
Stock Price At Alert Generation: 258.86
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.66
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 262.50 Call
Premium: 710
Stock Price At Alert Generation: 259.15
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 262.50 Call
Premium: 725
Stock Price At Alert Generation: 259.59
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 262.50 Call
Premium: 710
Stock Price At Alert Generation: 259.07
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 262.50 Call
Premium: 705
Stock Price At Alert Generation: 258.88
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 262.50 Call
Premium: 690
Stock Price At Alert Generation: 258.71
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 262.50 Call
Premium: 680
Stock Price At Alert Generation: 258.82
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 262.50 Call
Premium: 695
Stock Price At Alert Generation: 258.81
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 265.00 Call
Premium: 655
Stock Price At Alert Generation: 260.53
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 265.00 Call
Premium: 635
Stock Price At Alert Generation: 260.02
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 265.00 Call
Premium: 650
Stock Price At Alert Generation: 260.15
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 265.00 Call
Premium: 635
Stock Price At Alert Generation: 259.95
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 262.50 Call
Premium: 695
Stock Price At Alert Generation: 258.8
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 262.50 Call
Premium: 705
Stock Price At Alert Generation: 258.86
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 262.50 Call
Premium: 680
Stock Price At Alert Generation: 258.7
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 262.50 Call
Premium: 710
Stock Price At Alert Generation: 259.15
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 262.50 Call
Premium: 710
Stock Price At Alert Generation: 259.33
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 265.00 Call
Premium: 660
Stock Price At Alert Generation: 260.43
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 265.00 Call
Premium: 665
Stock Price At Alert Generation: 260.44
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 265.00 Call
Premium: 685
Stock Price At Alert Generation: 261.15
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 265.00 Call
Premium: 650
Stock Price At Alert Generation: 260.4
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 260.00 Call
Premium: 705
Stock Price At Alert Generation: 257.11
Bid: 7.05
Ask: 7.7
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 260.00 Call
Premium: 710
Stock Price At Alert Generation: 257.26
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 262.50 Call
Premium: 610
Stock Price At Alert Generation: 257.56
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 262.50 Call
Premium: 610
Stock Price At Alert Generation: 257.56
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 262.50 Call
Premium: 610
Stock Price At Alert Generation: 257.6
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 710
Stock Price At Alert Generation: 276.99
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 276.99
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 276.55
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 280.00 Call
Premium: 710
Stock Price At Alert Generation: 277.05
Bid: 7.1
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 280.00 Call
Premium: 700
Stock Price At Alert Generation: 277.09
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 280.00 Call
Premium: 700
Stock Price At Alert Generation: 276.98
Bid: 7.0
Ask: 7.05
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 700
Stock Price At Alert Generation: 277.01
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 277.14
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 280.00 Call
Premium: 715
Stock Price At Alert Generation: 277.2
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 700
Stock Price At Alert Generation: 277.17
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 282.50 Call
Premium: 610
Stock Price At Alert Generation: 277.27
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 282.50 Call
Premium: 610
Stock Price At Alert Generation: 277.25
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 282.50 Call
Premium: 615
Stock Price At Alert Generation: 277.37
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 280.00 Call
Premium: 710
Stock Price At Alert Generation: 277.18
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 276.96
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 280.00 Call
Premium: 695
Stock Price At Alert Generation: 276.85
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 280.00 Call
Premium: 710
Stock Price At Alert Generation: 276.99
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 282.50 Call
Premium: 615
Stock Price At Alert Generation: 277.36
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 280.00 Call
Premium: 715
Stock Price At Alert Generation: 277.18
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 282.50 Call
Premium: 615
Stock Price At Alert Generation: 277.5
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 282.50 Call
Premium: 615
Stock Price At Alert Generation: 277.27
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 280.00 Call
Premium: 715
Stock Price At Alert Generation: 277.06
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 282.50 Call
Premium: 625
Stock Price At Alert Generation: 277.61
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 282.50 Call
Premium: 630
Stock Price At Alert Generation: 277.81
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 282.50 Call
Premium: 620
Stock Price At Alert Generation: 277.47
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 282.50 Call
Premium: 620
Stock Price At Alert Generation: 277.67
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 282.50 Call
Premium: 630
Stock Price At Alert Generation: 277.63
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 282.50 Call
Premium: 645
Stock Price At Alert Generation: 277.82
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 282.50 Call
Premium: 660
Stock Price At Alert Generation: 278.17
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 282.50 Call
Premium: 645
Stock Price At Alert Generation: 277.66
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 282.50 Call
Premium: 670
Stock Price At Alert Generation: 278.13
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 282.50 Call
Premium: 655
Stock Price At Alert Generation: 278.02
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 282.50 Call
Premium: 680
Stock Price At Alert Generation: 278.45
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 282.50 Call
Premium: 670
Stock Price At Alert Generation: 278.31
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 282.50 Call
Premium: 705
Stock Price At Alert Generation: 278.93
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 282.50 Call
Premium: 650
Stock Price At Alert Generation: 277.79
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 280.00 Call
Premium: 695
Stock Price At Alert Generation: 276.76
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 280.00 Call
Premium: 700
Stock Price At Alert Generation: 276.62
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 276.02
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.48
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.82
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.8
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.4
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.4
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.5
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.6
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.2
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.45
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 127.00 Call
Premium: 223
Stock Price At Alert Generation: 125.18
Bid: 2.23
Ask: 2.28
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 213
Stock Price At Alert Generation: 124.95
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 127.00 Call
Premium: 215
Stock Price At Alert Generation: 125.01
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 127.00 Call
Premium: 213
Stock Price At Alert Generation: 125.1
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 127.00 Call
Premium: 223
Stock Price At Alert Generation: 125.16
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 219
Stock Price At Alert Generation: 125.1
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 127.00 Call
Premium: 219
Stock Price At Alert Generation: 125.09
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 127.00 Call
Premium: 217
Stock Price At Alert Generation: 125.03
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 127.00 Call
Premium: 221
Stock Price At Alert Generation: 125.12
Bid: 2.21
Ask: 2.27
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 209
Stock Price At Alert Generation: 124.79
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 252
Stock Price At Alert Generation: 124.71
Bid: 2.53
Ask: 2.57
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 126.00 Call
Premium: 250
Stock Price At Alert Generation: 124.6
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 126.00 Call
Premium: 237
Stock Price At Alert Generation: 124.31
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 126.00 Call
Premium: 229
Stock Price At Alert Generation: 124.1
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 126.00 Call
Premium: 231
Stock Price At Alert Generation: 124.16
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 222
Stock Price At Alert Generation: 123.88
Bid: 2.22
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 126.00 Call
Premium: 224
Stock Price At Alert Generation: 123.93
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 126.00 Call
Premium: 235
Stock Price At Alert Generation: 124.24
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 126.00 Call
Premium: 238
Stock Price At Alert Generation: 124.31
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 126.00 Call
Premium: 234
Stock Price At Alert Generation: 124.17
Bid: 2.34
Ask: 2.37
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 126.00 Call
Premium: 225
Stock Price At Alert Generation: 123.98
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 126.00 Call
Premium: 224
Stock Price At Alert Generation: 124.0
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 126.00 Call
Premium: 229
Stock Price At Alert Generation: 123.99
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 126.00 Call
Premium: 224
Stock Price At Alert Generation: 123.9
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 126.00 Call
Premium: 224
Stock Price At Alert Generation: 123.97
Bid: 2.24
Ask: 2.28
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 126.00 Call
Premium: 225
Stock Price At Alert Generation: 124.29
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 126.00 Call
Premium: 233
Stock Price At Alert Generation: 124.37
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 244
Stock Price At Alert Generation: 124.55
Bid: 2.44
Ask: 2.5
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 234
Stock Price At Alert Generation: 124.37
Bid: 2.34
Ask: 2.41
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 126.00 Call
Premium: 227
Stock Price At Alert Generation: 124.24
Bid: 2.27
Ask: 2.35
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 126.00 Call
Premium: 242
Stock Price At Alert Generation: 124.75
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 126.00 Call
Premium: 243
Stock Price At Alert Generation: 124.74
Bid: 2.43
Ask: 2.5
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 127.00 Call
Premium: 233
Stock Price At Alert Generation: 125.01
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 257
Stock Price At Alert Generation: 124.63
Bid: 2.57
Ask: 2.61
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 126.00 Call
Premium: 245
Stock Price At Alert Generation: 124.53
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 126.00 Call
Premium: 254
Stock Price At Alert Generation: 124.57
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 126.00 Call
Premium: 246
Stock Price At Alert Generation: 124.63
Bid: 2.46
Ask: 2.54
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 127.00 Call
Premium: 234
Stock Price At Alert Generation: 125.19
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 128.00 Call
Premium: 224
Stock Price At Alert Generation: 125.75
Bid: 2.24
Ask: 2.44
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 128.00 Call
Premium: 224
Stock Price At Alert Generation: 125.75
Bid: 2.24
Ask: 2.44
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 127.00 Call
Premium: 275
Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 275
Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 127.00 Call
Premium: 275
Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 127.00 Call
Premium: 275
Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 275
Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 127.00 Call
Premium: 275
Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 275
Stock Price At Alert Generation: 125.55
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:02:41