Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 Oct 2020 26.50 Call
Premium: 90

Stock Price At Alert Generation: 26.03
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 26.50 Call
Premium: 83

Stock Price At Alert Generation: 25.86
Bid: 0.83
Ask: 0.84
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 26.50 Call
Premium: 85

Stock Price At Alert Generation: 25.9
Bid: 0.85
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 26.50 Call
Premium: 88

Stock Price At Alert Generation: 26.0
Bid: 0.88
Ask: 0.9
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 93

Stock Price At Alert Generation: 26.03
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 26.50 Call
Premium: 92

Stock Price At Alert Generation: 26.07
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 26.50 Call
Premium: 91

Stock Price At Alert Generation: 26.04
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 26.50 Call
Premium: 92

Stock Price At Alert Generation: 26.04
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 26.50 Call
Premium: 92

Stock Price At Alert Generation: 26.04
Bid: 0.92
Ask: 0.95
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 26.50 Call
Premium: 91

Stock Price At Alert Generation: 26.02
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 89

Stock Price At Alert Generation: 25.99
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 26.50 Call
Premium: 89

Stock Price At Alert Generation: 25.97
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.93
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 26.50 Call
Premium: 87

Stock Price At Alert Generation: 25.92
Bid: 0.87
Ask: 0.89
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 26.50 Call
Premium: 86

Stock Price At Alert Generation: 25.92
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 26.50 Call
Premium: 83

Stock Price At Alert Generation: 25.88
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.82
Bid: 0.82
Ask: 0.83
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 26.50 Call
Premium: 89

Stock Price At Alert Generation: 25.99
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 26.50 Call
Premium: 90

Stock Price At Alert Generation: 25.98
Bid: 0.9
Ask: 0.93
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 26.50 Call
Premium: 93

Stock Price At Alert Generation: 26.04
Bid: 0.93
Ask: 0.95
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 26.50 Call
Premium: 90

Stock Price At Alert Generation: 25.93
Bid: 0.9
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 26.50 Call
Premium: 89

Stock Price At Alert Generation: 25.95
Bid: 0.89
Ask: 0.91
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 26.50 Call
Premium: 90

Stock Price At Alert Generation: 25.98
Bid: 0.9
Ask: 0.92
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 26.50 Call
Premium: 91

Stock Price At Alert Generation: 25.97
Bid: 0.91
Ask: 0.92
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 26.50 Call
Premium: 89

Stock Price At Alert Generation: 25.93
Bid: 0.89
Ask: 0.9
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 26.50 Call
Premium: 91

Stock Price At Alert Generation: 25.99
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 26.50 Call
Premium: 94

Stock Price At Alert Generation: 26.02
Bid: 0.94
Ask: 0.96
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 26.50 Call
Premium: 95

Stock Price At Alert Generation: 26.06
Bid: 0.95
Ask: 0.97
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 92

Stock Price At Alert Generation: 25.97
Bid: 0.92
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 26.50 Call
Premium: 91

Stock Price At Alert Generation: 25.97
Bid: 0.91
Ask: 0.93
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 26.50 Call
Premium: 95

Stock Price At Alert Generation: 26.01
Bid: 0.95
Ask: 0.96
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 26.50 Call
Premium: 93

Stock Price At Alert Generation: 26.04
Bid: 0.93
Ask: 0.94
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 26.50 Call
Premium: 96

Stock Price At Alert Generation: 26.05
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 26.50 Call
Premium: 96

Stock Price At Alert Generation: 26.07
Bid: 0.96
Ask: 0.98
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 26.50 Call
Premium: 104

Stock Price At Alert Generation: 26.2
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 26.50 Call
Premium: 104

Stock Price At Alert Generation: 26.19
Bid: 1.04
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 26.50 Call
Premium: 103

Stock Price At Alert Generation: 26.23
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 26.50 Call
Premium: 95

Stock Price At Alert Generation: 26.14
Bid: 0.95
Ask: 0.98
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 26.50 Call
Premium: 105

Stock Price At Alert Generation: 26.0
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.8
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.8
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.85
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.85
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.86
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 26.50 Call
Premium: 82

Stock Price At Alert Generation: 25.84
Bid: 0.82
Ask: 0.87
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 177

Stock Price At Alert Generation: 40.67
Bid: 1.77
Ask: 1.85
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 41.00 Call
Premium: 196

Stock Price At Alert Generation: 40.57
Bid: 1.96
Ask: 2.0
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 41.50 Call
Premium: 178

Stock Price At Alert Generation: 40.66
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 40.96
Bid: 1.85
Ask: 1.96
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 197

Stock Price At Alert Generation: 41.08
Bid: 1.97
Ask: 2.01
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 181

Stock Price At Alert Generation: 41.15
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 195

Stock Price At Alert Generation: 41.06
Bid: 1.95
Ask: 2.0
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 41.50 Call
Premium: 187

Stock Price At Alert Generation: 40.95
Bid: 1.87
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 41.50 Call
Premium: 190

Stock Price At Alert Generation: 40.97
Bid: 1.9
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 186

Stock Price At Alert Generation: 40.86
Bid: 1.86
Ask: 1.9
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 186

Stock Price At Alert Generation: 40.89
Bid: 1.86
Ask: 1.92
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 41.50 Call
Premium: 184

Stock Price At Alert Generation: 40.84
Bid: 1.84
Ask: 1.88
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 40.89
Bid: 1.85
Ask: 1.91
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 41.50 Call
Premium: 180

Stock Price At Alert Generation: 40.75
Bid: 1.8
Ask: 1.86
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 41.50 Call
Premium: 182

Stock Price At Alert Generation: 40.81
Bid: 1.82
Ask: 1.99
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 41.50 Call
Premium: 178

Stock Price At Alert Generation: 40.78
Bid: 1.78
Ask: 1.83
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 41.50 Call
Premium: 180

Stock Price At Alert Generation: 40.72
Bid: 1.8
Ask: 1.85
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 41.50 Call
Premium: 180

Stock Price At Alert Generation: 40.82
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 41.50 Call
Premium: 184

Stock Price At Alert Generation: 40.79
Bid: 1.84
Ask: 1.87
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 41.50 Call
Premium: 187

Stock Price At Alert Generation: 40.83
Bid: 1.87
Ask: 1.93
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 41.50 Call
Premium: 188

Stock Price At Alert Generation: 40.89
Bid: 1.88
Ask: 1.94
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 40.83
Bid: 1.85
Ask: 1.89
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 41.50 Call
Premium: 181

Stock Price At Alert Generation: 40.79
Bid: 1.81
Ask: 1.86
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 41.50 Call
Premium: 187

Stock Price At Alert Generation: 40.91
Bid: 1.87
Ask: 1.96
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 41.50 Call
Premium: 189

Stock Price At Alert Generation: 40.87
Bid: 1.89
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 42.00 Call
Premium: 177

Stock Price At Alert Generation: 41.19
Bid: 1.77
Ask: 1.81
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.12
Bid: 1.8
Ask: 1.84
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 42.00 Call
Premium: 180

Stock Price At Alert Generation: 41.33
Bid: 1.8
Ask: 1.89
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 190

Stock Price At Alert Generation: 40.88
Bid: 1.9
Ask: 1.96
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 41.50 Call
Premium: 202

Stock Price At Alert Generation: 40.98
Bid: 2.02
Ask: 2.07
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 41.50 Call
Premium: 202

Stock Price At Alert Generation: 41.03
Bid: 2.03
Ask: 2.08
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 41.50 Call
Premium: 198

Stock Price At Alert Generation: 41.07
Bid: 1.98
Ask: 2.04
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 41.50 Call
Premium: 199

Stock Price At Alert Generation: 41.01
Bid: 1.99
Ask: 2.04
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 41.50 Call
Premium: 181

Stock Price At Alert Generation: 40.85
Bid: 1.81
Ask: 1.89
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.18
Bid: 1.79
Ask: 1.9
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 42.00 Call
Premium: 190

Stock Price At Alert Generation: 41.26
Bid: 1.9
Ask: 1.97
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 42.00 Call
Premium: 195

Stock Price At Alert Generation: 41.56
Bid: 1.95
Ask: 2.02
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 42.00 Call
Premium: 179

Stock Price At Alert Generation: 41.33
Bid: 1.79
Ask: 1.85
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 42.00 Call
Premium: 189

Stock Price At Alert Generation: 41.28
Bid: 1.89
Ask: 1.99
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 41.08
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 41.04
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 42.00 Call
Premium: 172

Stock Price At Alert Generation: 41.12
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 40.98
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 41.02
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 41.0
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 41.0
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 40.75
Bid: 1.92
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 172

Stock Price At Alert Generation: 41.1
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.18
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 113.95
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.18
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.55
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.55
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.37
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.59
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.57
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.4
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.33
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.36
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.34
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.29
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.05
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.05
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 113.92
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.86
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.18
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.05
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 113.94
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 113.92
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 113.88
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 113.92
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.82
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 114.33
Bid: 3.5
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.21
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.1
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.03
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.82
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 113.91
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 116.00 Call
Premium: 340

Stock Price At Alert Generation: 114.0
Bid: 3.4
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 114.21
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 114.59
Bid: 3.6
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 116.00 Call
Premium: 365

Stock Price At Alert Generation: 114.39
Bid: 3.65
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 116.00 Call
Premium: 345

Stock Price At Alert Generation: 113.96
Bid: 3.45
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 116.00 Call
Premium: 335

Stock Price At Alert Generation: 114.18
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.73
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 114.75
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.6
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.75
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 116.25 Call
Premium: 385

Stock Price At Alert Generation: 114.96
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.78
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.8
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 116.25 Call
Premium: 385

Stock Price At Alert Generation: 114.88
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.73
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.53
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.55
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 207.62
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.26
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 207.36
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 207.34
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 207.54
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 207.65
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 207.99
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 207.88
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 207.7
Bid: 4.45
Ask: 4.5
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 207.59
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 207.68
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 210.00 Call
Premium: 434

Stock Price At Alert Generation: 207.76
Bid: 4.35
Ask: 4.45
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 207.68
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 210.00 Call
Premium: 425

Stock Price At Alert Generation: 207.5
Bid: 4.25
Ask: 4.35
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 207.47
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 210.00 Call
Premium: 415

Stock Price At Alert Generation: 207.38
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 207.22
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 212.50 Call
Premium: 335

Stock Price At Alert Generation: 207.95
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 212.50 Call
Premium: 340

Stock Price At Alert Generation: 207.99
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 208.14
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 207.83
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 212.50 Call
Premium: 345

Stock Price At Alert Generation: 208.08
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 208.32
Bid: 3.55
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 208.14
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.89
Bid: 4.5
Ask: 4.6
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 212.50 Call
Premium: 355

Stock Price At Alert Generation: 208.63
Bid: 3.55
Ask: 3.65
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 208.55
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.91
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 209.2
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.53
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 212.50 Call
Premium: 365

Stock Price At Alert Generation: 208.54
Bid: 3.65
Ask: 3.8
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 212.50 Call
Premium: 360

Stock Price At Alert Generation: 208.66
Bid: 3.6
Ask: 3.75
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 209.09
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 212.50 Call
Premium: 375

Stock Price At Alert Generation: 208.96
Bid: 3.75
Ask: 3.9
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 209.27
Bid: 3.9
Ask: 4.05
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 209.08
Bid: 3.85
Ask: 4.0
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.71
Bid: 4.1
Ask: 4.25
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 209.3
Bid: 3.95
Ask: 4.05
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 212.50 Call
Premium: 350

Stock Price At Alert Generation: 208.41
Bid: 3.5
Ask: 3.75
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.36
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.75
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.71
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.41
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.35
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.5
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.39
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.24
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.15
Bid: 4.1
Ask: 4.4
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 493.72
Bid: 14.2
Ask: 14.75
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 500.00 Call
Premium: 1355

Stock Price At Alert Generation: 492.67
Bid: 13.55
Ask: 13.9
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 500.00 Call
Premium: 1420

Stock Price At Alert Generation: 493.14
Bid: 14.2
Ask: 14.4
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 500.00 Call
Premium: 1455

Stock Price At Alert Generation: 495.0
Bid: 14.55
Ask: 15.0
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 505.00 Call
Premium: 1305

Stock Price At Alert Generation: 495.19
Bid: 13.05
Ask: 13.4
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 500.00 Call
Premium: 1505

Stock Price At Alert Generation: 494.92
Bid: 15.05
Ask: 15.5
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 505.00 Call
Premium: 1345

Stock Price At Alert Generation: 495.78
Bid: 13.45
Ask: 13.75
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 505.00 Call
Premium: 1320

Stock Price At Alert Generation: 495.5
Bid: 13.2
Ask: 13.45
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 500.00 Call
Premium: 1495

Stock Price At Alert Generation: 494.22
Bid: 14.95
Ask: 15.3
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 500.00 Call
Premium: 1445

Stock Price At Alert Generation: 493.34
Bid: 14.45
Ask: 14.6
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 500.00 Call
Premium: 1450

Stock Price At Alert Generation: 493.38
Bid: 14.5
Ask: 14.85
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 500.00 Call
Premium: 1465

Stock Price At Alert Generation: 493.75
Bid: 14.65
Ask: 15.05
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 500.00 Call
Premium: 1520

Stock Price At Alert Generation: 495.0
Bid: 15.2
Ask: 15.65
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 500.00 Call
Premium: 1490

Stock Price At Alert Generation: 494.35
Bid: 14.9
Ask: 15.25
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 500.00 Call
Premium: 1465

Stock Price At Alert Generation: 494.03
Bid: 14.65
Ask: 15.0
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 500.00 Call
Premium: 1450

Stock Price At Alert Generation: 493.56
Bid: 14.5
Ask: 14.9
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 500.00 Call
Premium: 1415

Stock Price At Alert Generation: 492.77
Bid: 14.15
Ask: 14.5
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 500.00 Call
Premium: 1450

Stock Price At Alert Generation: 494.01
Bid: 14.5
Ask: 14.8
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 500.00 Call
Premium: 1450

Stock Price At Alert Generation: 493.28
Bid: 14.5
Ask: 14.8
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 500.00 Call
Premium: 1435

Stock Price At Alert Generation: 492.7
Bid: 14.35
Ask: 14.65
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 500.00 Call
Premium: 1290

Stock Price At Alert Generation: 490.11
Bid: 12.9
Ask: 13.2
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 500.00 Call
Premium: 1290

Stock Price At Alert Generation: 490.12
Bid: 12.9
Ask: 13.25
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 495.00 Call
Premium: 1510

Stock Price At Alert Generation: 490.01
Bid: 15.1
Ask: 15.5
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 500.00 Call
Premium: 1315

Stock Price At Alert Generation: 491.1
Bid: 13.15
Ask: 13.6
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 500.00 Call
Premium: 1300

Stock Price At Alert Generation: 490.16
Bid: 13.0
Ask: 13.3
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 500.00 Call
Premium: 1380

Stock Price At Alert Generation: 492.12
Bid: 13.8
Ask: 14.2
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 500.00 Call
Premium: 1325

Stock Price At Alert Generation: 490.79
Bid: 13.25
Ask: 13.6
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 495.00 Call
Premium: 1515

Stock Price At Alert Generation: 490.0
Bid: 15.15
Ask: 15.5
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 495.00 Call
Premium: 1500

Stock Price At Alert Generation: 489.82
Bid: 15.0
Ask: 15.4
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 495.00 Call
Premium: 1460

Stock Price At Alert Generation: 488.8
Bid: 14.6
Ask: 15.0
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 495.00 Call
Premium: 1425

Stock Price At Alert Generation: 488.25
Bid: 14.25
Ask: 14.75
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 495.00 Call
Premium: 1375

Stock Price At Alert Generation: 487.72
Bid: 13.75
Ask: 14.2
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 495.00 Call
Premium: 1405

Stock Price At Alert Generation: 487.88
Bid: 14.05
Ask: 14.65
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 495.00 Call
Premium: 1460

Stock Price At Alert Generation: 488.72
Bid: 14.6
Ask: 15.3
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 495.00 Call
Premium: 1495

Stock Price At Alert Generation: 489.87
Bid: 14.95
Ask: 15.65
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 495.00 Call
Premium: 1410

Stock Price At Alert Generation: 488.44
Bid: 14.1
Ask: 14.8
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 495.00 Call
Premium: 1485

Stock Price At Alert Generation: 489.71
Bid: 14.85
Ask: 15.65
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 500.00 Call
Premium: 1275

Stock Price At Alert Generation: 490.43
Bid: 12.75
Ask: 13.3
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 500.00 Call
Premium: 1365

Stock Price At Alert Generation: 490.63
Bid: 13.65
Ask: 14.3
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 489.77
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 489.77
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 489.5
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 488.46
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 488.5
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 488.54
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 488.17
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 488.08
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 488.08
Bid: 15.65
Ask: 16.25
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 190.00 Call
Premium: 875

Stock Price At Alert Generation: 187.43
Bid: 8.75
Ask: 9.3
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 190.00 Call
Premium: 860

Stock Price At Alert Generation: 187.08
Bid: 8.6
Ask: 8.85
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 190.00 Call
Premium: 880

Stock Price At Alert Generation: 187.61
Bid: 8.8
Ask: 9.1
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 192.50 Call
Premium: 800

Stock Price At Alert Generation: 188.26
Bid: 8.0
Ask: 8.2
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 192.50 Call
Premium: 810

Stock Price At Alert Generation: 188.32
Bid: 8.1
Ask: 8.4
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 192.50 Call
Premium: 830

Stock Price At Alert Generation: 188.45
Bid: 8.3
Ask: 8.55
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 192.50 Call
Premium: 844

Stock Price At Alert Generation: 188.83
Bid: 8.45
Ask: 8.7
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 192.50 Call
Premium: 850

Stock Price At Alert Generation: 189.0
Bid: 8.5
Ask: 8.8
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 192.50 Call
Premium: 860

Stock Price At Alert Generation: 189.07
Bid: 8.6
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 192.50 Call
Premium: 860

Stock Price At Alert Generation: 188.94
Bid: 8.6
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 192.50 Call
Premium: 880

Stock Price At Alert Generation: 189.43
Bid: 8.8
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 192.50 Call
Premium: 885

Stock Price At Alert Generation: 189.14
Bid: 8.85
Ask: 9.35
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 192.50 Call
Premium: 910

Stock Price At Alert Generation: 189.78
Bid: 9.1
Ask: 9.45
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 192.50 Call
Premium: 915

Stock Price At Alert Generation: 189.95
Bid: 9.15
Ask: 9.65
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 192.50 Call
Premium: 905

Stock Price At Alert Generation: 189.45
Bid: 9.05
Ask: 9.35
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 192.50 Call
Premium: 885

Stock Price At Alert Generation: 189.53
Bid: 8.85
Ask: 9.4
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 189.29
Bid: 8.9
Ask: 9.35
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 192.50 Call
Premium: 900

Stock Price At Alert Generation: 189.83
Bid: 9.0
Ask: 9.5
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 192.50 Call
Premium: 875

Stock Price At Alert Generation: 189.18
Bid: 8.75
Ask: 9.15
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 192.50 Call
Premium: 880

Stock Price At Alert Generation: 189.15
Bid: 8.8
Ask: 9.15
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 192.50 Call
Premium: 840

Stock Price At Alert Generation: 188.27
Bid: 8.4
Ask: 8.7
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 192.50 Call
Premium: 825

Stock Price At Alert Generation: 188.26
Bid: 8.25
Ask: 8.7
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 192.50 Call
Premium: 805

Stock Price At Alert Generation: 188.15
Bid: 8.05
Ask: 8.55
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 190.00 Call
Premium: 885

Stock Price At Alert Generation: 187.6
Bid: 8.85
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 190.00 Call
Premium: 865

Stock Price At Alert Generation: 186.84
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 190.00 Call
Premium: 919

Stock Price At Alert Generation: 188.07
Bid: 9.2
Ask: 9.4
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 190.00 Call
Premium: 880

Stock Price At Alert Generation: 187.31
Bid: 8.8
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 190.00 Call
Premium: 900

Stock Price At Alert Generation: 187.34
Bid: 9.0
Ask: 9.3
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 190.00 Call
Premium: 855

Stock Price At Alert Generation: 185.68
Bid: 8.55
Ask: 8.85
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 187.50 Call
Premium: 930

Stock Price At Alert Generation: 185.52
Bid: 9.3
Ask: 9.55
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 187.50 Call
Premium: 869

Stock Price At Alert Generation: 184.19
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 187.50 Call
Premium: 830

Stock Price At Alert Generation: 183.87
Bid: 8.3
Ask: 8.6
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 187.50 Call
Premium: 850

Stock Price At Alert Generation: 184.17
Bid: 8.5
Ask: 8.85
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 187.50 Call
Premium: 880

Stock Price At Alert Generation: 185.07
Bid: 8.8
Ask: 9.3
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 187.50 Call
Premium: 894

Stock Price At Alert Generation: 184.91
Bid: 8.95
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 187.50 Call
Premium: 855

Stock Price At Alert Generation: 184.5
Bid: 8.55
Ask: 9.1
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 187.50 Call
Premium: 910

Stock Price At Alert Generation: 185.2
Bid: 9.1
Ask: 9.45
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 190.00 Call
Premium: 800

Stock Price At Alert Generation: 185.9
Bid: 8.0
Ask: 8.5
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 190.00 Call
Premium: 869

Stock Price At Alert Generation: 185.75
Bid: 8.7
Ask: 8.95
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 187.50 Call
Premium: 975

Stock Price At Alert Generation: 185.62
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 187.50 Call
Premium: 975

Stock Price At Alert Generation: 185.61
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 187.50 Call
Premium: 975

Stock Price At Alert Generation: 185.6
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 187.50 Call
Premium: 975

Stock Price At Alert Generation: 185.58
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 187.50 Call
Premium: 975

Stock Price At Alert Generation: 185.64
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 187.50 Call
Premium: 975

Stock Price At Alert Generation: 185.55
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 187.50 Call
Premium: 975

Stock Price At Alert Generation: 185.3
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 187.50 Call
Premium: 975

Stock Price At Alert Generation: 185.26
Bid: 9.75
Ask: 10.05
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 170.00 Call
Premium: 825

Stock Price At Alert Generation: 166.47
Bid: 8.25
Ask: 8.45
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 170.00 Call
Premium: 795

Stock Price At Alert Generation: 166.01
Bid: 7.95
Ask: 8.1
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 170.00 Call
Premium: 770

Stock Price At Alert Generation: 165.92
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 170.00 Call
Premium: 785

Stock Price At Alert Generation: 166.21
Bid: 7.85
Ask: 8.0
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 170.00 Call
Premium: 780

Stock Price At Alert Generation: 165.85
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 170.00 Call
Premium: 790

Stock Price At Alert Generation: 166.14
Bid: 7.9
Ask: 8.05
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 167.50 Call
Premium: 885

Stock Price At Alert Generation: 165.75
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 167.50 Call
Premium: 894

Stock Price At Alert Generation: 165.67
Bid: 8.95
Ask: 9.1
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 166.3
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 170.00 Call
Premium: 819

Stock Price At Alert Generation: 166.09
Bid: 8.2
Ask: 8.35
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 170.00 Call
Premium: 810

Stock Price At Alert Generation: 166.11
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 167.50 Call
Premium: 860

Stock Price At Alert Generation: 165.07
Bid: 8.6
Ask: 8.8
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 167.50 Call
Premium: 855

Stock Price At Alert Generation: 165.04
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 167.50 Call
Premium: 855

Stock Price At Alert Generation: 164.79
Bid: 8.55
Ask: 8.75
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 167.50 Call
Premium: 865

Stock Price At Alert Generation: 165.36
Bid: 8.65
Ask: 8.8
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 170.00 Call
Premium: 785

Stock Price At Alert Generation: 165.85
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 167.50 Call
Premium: 825

Stock Price At Alert Generation: 164.75
Bid: 8.25
Ask: 8.5
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 167.50 Call
Premium: 819

Stock Price At Alert Generation: 164.42
Bid: 8.2
Ask: 8.45
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 167.50 Call
Premium: 815

Stock Price At Alert Generation: 164.11
Bid: 8.15
Ask: 8.3
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 167.50 Call
Premium: 890

Stock Price At Alert Generation: 165.33
Bid: 8.9
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 167.50 Call
Premium: 805

Stock Price At Alert Generation: 164.2
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 167.50 Call
Premium: 785

Stock Price At Alert Generation: 164.26
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 167.50 Call
Premium: 875

Stock Price At Alert Generation: 165.18
Bid: 8.75
Ask: 9.0
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 170.00 Call
Premium: 780

Stock Price At Alert Generation: 166.23
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 170.00 Call
Premium: 865

Stock Price At Alert Generation: 166.39
Bid: 8.65
Ask: 8.9
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 170.00 Call
Premium: 885

Stock Price At Alert Generation: 167.24
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 170.00 Call
Premium: 930

Stock Price At Alert Generation: 168.0
Bid: 9.3
Ask: 9.45
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 172.50 Call
Premium: 850

Stock Price At Alert Generation: 168.33
Bid: 8.5
Ask: 8.75
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 172.50 Call
Premium: 885

Stock Price At Alert Generation: 169.01
Bid: 8.85
Ask: 9.05
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 170.00 Call
Premium: 865

Stock Price At Alert Generation: 166.83
Bid: 8.65
Ask: 8.8
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 170.00 Call
Premium: 875

Stock Price At Alert Generation: 166.01
Bid: 8.75
Ask: 8.95
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 170.00 Call
Premium: 915

Stock Price At Alert Generation: 167.89
Bid: 9.15
Ask: 9.35
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 170.00 Call
Premium: 905

Stock Price At Alert Generation: 166.91
Bid: 9.05
Ask: 9.25
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 170.00 Call
Premium: 830

Stock Price At Alert Generation: 166.64
Bid: 8.3
Ask: 8.5
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 170.00 Call
Premium: 944

Stock Price At Alert Generation: 167.52
Bid: 9.45
Ask: 9.75
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 172.50 Call
Premium: 890

Stock Price At Alert Generation: 169.69
Bid: 8.9
Ask: 9.2
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 172.50 Call
Premium: 894

Stock Price At Alert Generation: 168.68
Bid: 8.95
Ask: 9.2
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 170.00 Call
Premium: 885

Stock Price At Alert Generation: 166.41
Bid: 8.85
Ask: 9.15
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 165.00 Call
Premium: 975

Stock Price At Alert Generation: 162.35
Bid: 9.75
Ask: 10.25
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 165.00 Call
Premium: 385

Stock Price At Alert Generation: 161.26
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 165.00 Call
Premium: 385

Stock Price At Alert Generation: 161.0
Bid: 3.85
Ask: 4.1
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 162.50 Call
Premium: 455

Stock Price At Alert Generation: 158.56
Bid: 4.55
Ask: 4.7
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 151.79
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 151.79
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 151.79
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 151.75
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 151.5
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 155.00 Call
Premium: 695

Stock Price At Alert Generation: 151.58
Bid: 6.95
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 540.00 Call
Premium: 1730

Stock Price At Alert Generation: 530.24
Bid: 17.3
Ask: 17.7
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 540.00 Call
Premium: 1750

Stock Price At Alert Generation: 530.33
Bid: 17.5
Ask: 18.0
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 540.00 Call
Premium: 1795

Stock Price At Alert Generation: 531.61
Bid: 17.95
Ask: 18.5
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 540.00 Call
Premium: 1864

Stock Price At Alert Generation: 533.78
Bid: 18.65
Ask: 19.25
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 535.63
Bid: 17.95
Ask: 18.4
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 545.00 Call
Premium: 1775

Stock Price At Alert Generation: 535.19
Bid: 17.75
Ask: 18.25
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 545.00 Call
Premium: 1880

Stock Price At Alert Generation: 536.91
Bid: 18.8
Ask: 19.1
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 545.00 Call
Premium: 1845

Stock Price At Alert Generation: 536.05
Bid: 18.45
Ask: 18.8
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 545.00 Call
Premium: 1855

Stock Price At Alert Generation: 535.86
Bid: 18.55
Ask: 19.0
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 545.00 Call
Premium: 1795

Stock Price At Alert Generation: 535.58
Bid: 17.95
Ask: 18.3
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 540.00 Call
Premium: 1964

Stock Price At Alert Generation: 533.77
Bid: 19.65
Ask: 20.1
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 540.00 Call
Premium: 1914

Stock Price At Alert Generation: 533.0
Bid: 19.15
Ask: 19.6
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 540.00 Call
Premium: 1985

Stock Price At Alert Generation: 534.64
Bid: 19.85
Ask: 20.3
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 540.00 Call
Premium: 2000

Stock Price At Alert Generation: 534.6
Bid: 20.0
Ask: 20.45
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 540.00 Call
Premium: 1955

Stock Price At Alert Generation: 533.49
Bid: 19.55
Ask: 19.95
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 540.00 Call
Premium: 1805

Stock Price At Alert Generation: 530.87
Bid: 18.05
Ask: 18.55
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 535.00 Call
Premium: 1964

Stock Price At Alert Generation: 529.43
Bid: 19.65
Ask: 20.05
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 540.00 Call
Premium: 1800

Stock Price At Alert Generation: 530.82
Bid: 18.0
Ask: 18.6
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 540.00 Call
Premium: 1810

Stock Price At Alert Generation: 530.73
Bid: 18.1
Ask: 18.45
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 540.00 Call
Premium: 1814

Stock Price At Alert Generation: 530.17
Bid: 18.15
Ask: 18.5
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 535.00 Call
Premium: 1900

Stock Price At Alert Generation: 528.56
Bid: 19.0
Ask: 19.5
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 535.00 Call
Premium: 1800

Stock Price At Alert Generation: 526.32
Bid: 18.0
Ask: 18.45
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 535.00 Call
Premium: 1780

Stock Price At Alert Generation: 526.06
Bid: 17.8
Ask: 18.35
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 535.00 Call
Premium: 1739

Stock Price At Alert Generation: 525.62
Bid: 17.4
Ask: 17.95
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 535.00 Call
Premium: 1720

Stock Price At Alert Generation: 524.76
Bid: 17.2
Ask: 17.75
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 535.00 Call
Premium: 1750

Stock Price At Alert Generation: 526.96
Bid: 17.5
Ask: 17.85
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 535.00 Call
Premium: 1745

Stock Price At Alert Generation: 525.74
Bid: 17.45
Ask: 17.85
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 535.00 Call
Premium: 1730

Stock Price At Alert Generation: 525.46
Bid: 17.3
Ask: 17.75
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 530.00 Call
Premium: 1914

Stock Price At Alert Generation: 524.35
Bid: 19.15
Ask: 19.65
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 530.00 Call
Premium: 1864

Stock Price At Alert Generation: 523.14
Bid: 18.65
Ask: 19.2
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 530.00 Call
Premium: 1820

Stock Price At Alert Generation: 521.68
Bid: 18.2
Ask: 18.7
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 530.00 Call
Premium: 1785

Stock Price At Alert Generation: 522.62
Bid: 17.85
Ask: 18.35
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 530.00 Call
Premium: 1880

Stock Price At Alert Generation: 523.77
Bid: 18.8
Ask: 19.25
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 530.00 Call
Premium: 1914

Stock Price At Alert Generation: 524.66
Bid: 19.15
Ask: 19.7
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 535.00 Call
Premium: 1785

Stock Price At Alert Generation: 526.33
Bid: 17.85
Ask: 18.3
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 530.00 Call
Premium: 1725

Stock Price At Alert Generation: 520.78
Bid: 17.25
Ask: 18.0
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 530.00 Call
Premium: 1695

Stock Price At Alert Generation: 521.22
Bid: 16.95
Ask: 17.55
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 530.00 Call
Premium: 1805

Stock Price At Alert Generation: 522.58
Bid: 18.05
Ask: 18.5
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 525.00 Call
Premium: 1900

Stock Price At Alert Generation: 519.49
Bid: 19.0
Ask: 20.65
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020

Stock Price At Alert Generation: 518.08
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020

Stock Price At Alert Generation: 519.0
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 525.00 Call
Premium: 2020

Stock Price At Alert Generation: 519.55
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 525.00 Call
Premium: 2020

Stock Price At Alert Generation: 518.34
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020

Stock Price At Alert Generation: 519.15
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 525.00 Call
Premium: 2020

Stock Price At Alert Generation: 519.5
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020

Stock Price At Alert Generation: 519.12
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020

Stock Price At Alert Generation: 517.26
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 525.00 Call
Premium: 2020

Stock Price At Alert Generation: 517.5
Bid: 20.2
Ask: 20.9
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 424.00 Call
Premium: 2640

Stock Price At Alert Generation: 419.2
Bid: 26.4
Ask: 26.65
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 424.00 Call
Premium: 2625

Stock Price At Alert Generation: 418.85
Bid: 26.25
Ask: 26.5
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 424.00 Call
Premium: 2710

Stock Price At Alert Generation: 419.73
Bid: 27.1
Ask: 27.35
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 426.00 Call
Premium: 2645

Stock Price At Alert Generation: 421.09
Bid: 26.45
Ask: 26.65
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 428.00 Call
Premium: 2700

Stock Price At Alert Generation: 423.2
Bid: 27.0
Ask: 27.35
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 428.00 Call
Premium: 2705

Stock Price At Alert Generation: 422.9
Bid: 27.05
Ask: 27.3
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 428.00 Call
Premium: 2725

Stock Price At Alert Generation: 423.22
Bid: 27.25
Ask: 27.55
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 427.00 Call
Premium: 2715

Stock Price At Alert Generation: 422.4
Bid: 27.15
Ask: 27.45
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 429.00 Call
Premium: 2730

Stock Price At Alert Generation: 424.37
Bid: 27.3
Ask: 27.65
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 430.00 Call
Premium: 2740

Stock Price At Alert Generation: 425.38
Bid: 27.4
Ask: 27.7
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 432.00 Call
Premium: 2780

Stock Price At Alert Generation: 426.91
Bid: 27.8
Ask: 28.2
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 432.00 Call
Premium: 2755

Stock Price At Alert Generation: 426.83
Bid: 27.55
Ask: 27.9
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 432.00 Call
Premium: 2740

Stock Price At Alert Generation: 427.27
Bid: 27.4
Ask: 27.65
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 431.00 Call
Premium: 2680

Stock Price At Alert Generation: 425.76
Bid: 26.8
Ask: 27.05
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 431.00 Call
Premium: 2700

Stock Price At Alert Generation: 425.94
Bid: 27.0
Ask: 27.25
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 430.00 Call
Premium: 2690

Stock Price At Alert Generation: 425.45
Bid: 26.9
Ask: 27.2
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 429.00 Call
Premium: 2670

Stock Price At Alert Generation: 424.16
Bid: 26.7
Ask: 26.95
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 430.00 Call
Premium: 2720

Stock Price At Alert Generation: 425.68
Bid: 27.2
Ask: 27.45
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 430.00 Call
Premium: 2745

Stock Price At Alert Generation: 425.33
Bid: 27.45
Ask: 27.7
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 431.00 Call
Premium: 2765

Stock Price At Alert Generation: 425.85
Bid: 27.65
Ask: 27.9
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 429.00 Call
Premium: 2790

Stock Price At Alert Generation: 424.74
Bid: 27.9
Ask: 28.15
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 430.00 Call
Premium: 2755

Stock Price At Alert Generation: 424.88
Bid: 27.55
Ask: 27.85
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 431.00 Call
Premium: 2785

Stock Price At Alert Generation: 425.9
Bid: 27.85
Ask: 28.2
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 429.00 Call
Premium: 2770

Stock Price At Alert Generation: 424.63
Bid: 27.7
Ask: 28.1
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 427.00 Call
Premium: 2810

Stock Price At Alert Generation: 422.62
Bid: 28.1
Ask: 28.45
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 428.00 Call
Premium: 2730

Stock Price At Alert Generation: 423.11
Bid: 27.3
Ask: 27.7
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 429.00 Call
Premium: 2745

Stock Price At Alert Generation: 423.91
Bid: 27.45
Ask: 27.9
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 427.00 Call
Premium: 2840

Stock Price At Alert Generation: 422.63
Bid: 28.4
Ask: 28.7
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 422.00 Call
Premium: 2730

Stock Price At Alert Generation: 417.03
Bid: 27.3
Ask: 27.5
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 420.00 Call
Premium: 2770

Stock Price At Alert Generation: 415.39
Bid: 27.7
Ask: 27.9
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 419.00 Call
Premium: 2685

Stock Price At Alert Generation: 414.73
Bid: 26.85
Ask: 27.05
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 419.00 Call
Premium: 2640

Stock Price At Alert Generation: 414.05
Bid: 26.4
Ask: 26.65
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 421.00 Call
Premium: 2690

Stock Price At Alert Generation: 416.28
Bid: 26.9
Ask: 27.15
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 420.00 Call
Premium: 2705

Stock Price At Alert Generation: 415.1
Bid: 27.05
Ask: 27.25
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 422.00 Call
Premium: 2675

Stock Price At Alert Generation: 417.0
Bid: 26.75
Ask: 27.0
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 419.00 Call
Premium: 2755

Stock Price At Alert Generation: 414.1
Bid: 27.55
Ask: 27.75
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 416.00 Call
Premium: 2775

Stock Price At Alert Generation: 411.82
Bid: 27.75
Ask: 28.05
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 421.00 Call
Premium: 2680

Stock Price At Alert Generation: 415.85
Bid: 26.8
Ask: 27.25
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 419.00 Call
Premium: 2835

Stock Price At Alert Generation: 413.87
Bid: 28.35
Ask: 28.7
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 421.00 Call
Premium: 2990

Stock Price At Alert Generation: 415.86
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 421.00 Call
Premium: 2990

Stock Price At Alert Generation: 416.6
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 422.00 Call
Premium: 2875

Stock Price At Alert Generation: 416.99
Bid: 28.75
Ask: 30.0
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 421.00 Call
Premium: 2990

Stock Price At Alert Generation: 416.25
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 421.00 Call
Premium: 2990

Stock Price At Alert Generation: 416.2
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 420.00 Call
Premium: 3040

Stock Price At Alert Generation: 415.75
Bid: 30.4
Ask: 31.0
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 420.00 Call
Premium: 3040

Stock Price At Alert Generation: 415.56
Bid: 30.4
Ask: 31.0
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 420.00 Call
Premium: 3040

Stock Price At Alert Generation: 415.45
Bid: 30.4
Ask: 31.0
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 421.00 Call
Premium: 2990

Stock Price At Alert Generation: 416.62
Bid: 29.9
Ask: 30.5
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 140.00 Call
Premium: 208

Stock Price At Alert Generation: 137.76
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 140.00 Call
Premium: 210

Stock Price At Alert Generation: 137.8
Bid: 2.1
Ask: 2.12
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 140.00 Call
Premium: 211

Stock Price At Alert Generation: 137.78
Bid: 2.11
Ask: 2.13
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 140.00 Call
Premium: 215

Stock Price At Alert Generation: 138.03
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 140.00 Call
Premium: 215

Stock Price At Alert Generation: 137.89
Bid: 2.15
Ask: 2.18
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 140.00 Call
Premium: 213

Stock Price At Alert Generation: 137.89
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 140.00 Call
Premium: 218

Stock Price At Alert Generation: 137.88
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 140.00 Call
Premium: 213

Stock Price At Alert Generation: 137.79
Bid: 2.13
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 140.00 Call
Premium: 221

Stock Price At Alert Generation: 138.0
Bid: 2.21
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 137.89
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 140.00 Call
Premium: 212

Stock Price At Alert Generation: 137.8
Bid: 2.12
Ask: 2.16
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 140.00 Call
Premium: 218

Stock Price At Alert Generation: 137.93
Bid: 2.18
Ask: 2.23
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 140.00 Call
Premium: 218

Stock Price At Alert Generation: 137.88
Bid: 2.18
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 140.00 Call
Premium: 206

Stock Price At Alert Generation: 137.63
Bid: 2.06
Ask: 2.08
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 139.00 Call
Premium: 238

Stock Price At Alert Generation: 137.46
Bid: 2.38
Ask: 2.45
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 229

Stock Price At Alert Generation: 137.3
Bid: 2.3
Ask: 2.34
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 139.00 Call
Premium: 222

Stock Price At Alert Generation: 137.03
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 139.00 Call
Premium: 219

Stock Price At Alert Generation: 137.03
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 139.00 Call
Premium: 219

Stock Price At Alert Generation: 136.95
Bid: 2.19
Ask: 2.26
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 139.00 Call
Premium: 209

Stock Price At Alert Generation: 136.73
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 138.00 Call
Premium: 243

Stock Price At Alert Generation: 136.54
Bid: 2.43
Ask: 2.47
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 138.00 Call
Premium: 245

Stock Price At Alert Generation: 136.59
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 139.00 Call
Premium: 210

Stock Price At Alert Generation: 136.64
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 139.00 Call
Premium: 204

Stock Price At Alert Generation: 136.68
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 138.00 Call
Premium: 239

Stock Price At Alert Generation: 136.5
Bid: 2.39
Ask: 2.45
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 139.00 Call
Premium: 206

Stock Price At Alert Generation: 136.68
Bid: 2.06
Ask: 2.12
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 139.00 Call
Premium: 208

Stock Price At Alert Generation: 136.66
Bid: 2.08
Ask: 2.12
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 212

Stock Price At Alert Generation: 136.75
Bid: 2.12
Ask: 2.17
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 138.00 Call
Premium: 237

Stock Price At Alert Generation: 136.62
Bid: 2.37
Ask: 2.42
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 139.00 Call
Premium: 211

Stock Price At Alert Generation: 136.7
Bid: 2.11
Ask: 2.17
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 139.00 Call
Premium: 210

Stock Price At Alert Generation: 136.82
Bid: 2.1
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 139.00 Call
Premium: 222

Stock Price At Alert Generation: 137.2
Bid: 2.22
Ask: 2.28
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 139.00 Call
Premium: 242

Stock Price At Alert Generation: 137.56
Bid: 2.42
Ask: 2.48
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 140.00 Call
Premium: 204

Stock Price At Alert Generation: 137.63
Bid: 2.04
Ask: 2.09
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 140.00 Call
Premium: 214

Stock Price At Alert Generation: 137.71
Bid: 2.14
Ask: 2.18
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 139.00 Call
Premium: 229

Stock Price At Alert Generation: 137.27
Bid: 2.3
Ask: 2.38
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 139.00 Call
Premium: 227

Stock Price At Alert Generation: 137.29
Bid: 2.27
Ask: 2.35
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 139.00 Call
Premium: 229

Stock Price At Alert Generation: 137.33
Bid: 2.29
Ask: 2.4
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 139.00 Call
Premium: 222

Stock Price At Alert Generation: 137.38
Bid: 2.22
Ask: 2.4
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.58
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.59
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.46
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.42
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.47
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.5
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.42
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.51
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.42
Bid: 2.23
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 45.50 Call
Premium: 155

Stock Price At Alert Generation: 44.94
Bid: 1.55
Ask: 1.59
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 45.50 Call
Premium: 147

Stock Price At Alert Generation: 44.81
Bid: 1.47
Ask: 1.5
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 45.50 Call
Premium: 150

Stock Price At Alert Generation: 44.85
Bid: 1.5
Ask: 1.54
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 45.50 Call
Premium: 155

Stock Price At Alert Generation: 45.02
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 46.00 Call
Premium: 141

Stock Price At Alert Generation: 45.05
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 45.50 Call
Premium: 160

Stock Price At Alert Generation: 45.02
Bid: 1.6
Ask: 1.65
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.06
Bid: 1.43
Ask: 1.45
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 46.00 Call
Premium: 141

Stock Price At Alert Generation: 45.05
Bid: 1.41
Ask: 1.44
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 45.50 Call
Premium: 159

Stock Price At Alert Generation: 45.0
Bid: 1.59
Ask: 1.63
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 45.50 Call
Premium: 156

Stock Price At Alert Generation: 44.95
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 45.50 Call
Premium: 162

Stock Price At Alert Generation: 45.04
Bid: 1.62
Ask: 1.67
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 46.00 Call
Premium: 142

Stock Price At Alert Generation: 45.06
Bid: 1.42
Ask: 1.45
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 46.00 Call
Premium: 143

Stock Price At Alert Generation: 45.12
Bid: 1.43
Ask: 1.47
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 46.00 Call
Premium: 148

Stock Price At Alert Generation: 45.15
Bid: 1.48
Ask: 1.5
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 46.00 Call
Premium: 152

Stock Price At Alert Generation: 45.24
Bid: 1.52
Ask: 1.55
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 45.50 Call
Premium: 162

Stock Price At Alert Generation: 45.0
Bid: 1.62
Ask: 1.64
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 45.50 Call
Premium: 156

Stock Price At Alert Generation: 44.89
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 45.50 Call
Premium: 158

Stock Price At Alert Generation: 44.99
Bid: 1.58
Ask: 1.63
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 45.50 Call
Premium: 157

Stock Price At Alert Generation: 44.94
Bid: 1.57
Ask: 1.6
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 45.50 Call
Premium: 161

Stock Price At Alert Generation: 44.99
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 45.50 Call
Premium: 159

Stock Price At Alert Generation: 44.88
Bid: 1.59
Ask: 1.62
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 45.50 Call
Premium: 149

Stock Price At Alert Generation: 44.75
Bid: 1.49
Ask: 1.53
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.62
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 45.00 Call
Premium: 161

Stock Price At Alert Generation: 44.51
Bid: 1.61
Ask: 1.63
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 45.00 Call
Premium: 154

Stock Price At Alert Generation: 44.37
Bid: 1.54
Ask: 1.57
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 45.50 Call
Premium: 139

Stock Price At Alert Generation: 44.59
Bid: 1.39
Ask: 1.41
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 45.00 Call
Premium: 159

Stock Price At Alert Generation: 44.53
Bid: 1.59
Ask: 1.64
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 45.00 Call
Premium: 156

Stock Price At Alert Generation: 44.49
Bid: 1.56
Ask: 1.58
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 45.00 Call
Premium: 156

Stock Price At Alert Generation: 44.46
Bid: 1.56
Ask: 1.59
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 45.00 Call
Premium: 158

Stock Price At Alert Generation: 44.49
Bid: 1.58
Ask: 1.62
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.64
Bid: 1.45
Ask: 1.47
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.58
Bid: 1.45
Ask: 1.46
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 45.50 Call
Premium: 143

Stock Price At Alert Generation: 44.62
Bid: 1.43
Ask: 1.46
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 45.50 Call
Premium: 145

Stock Price At Alert Generation: 44.72
Bid: 1.45
Ask: 1.48
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 46.00 Call
Premium: 149

Stock Price At Alert Generation: 45.11
Bid: 1.49
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 46.00 Call
Premium: 155

Stock Price At Alert Generation: 45.25
Bid: 1.55
Ask: 1.61
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 46.00 Call
Premium: 165

Stock Price At Alert Generation: 45.44
Bid: 1.65
Ask: 1.71
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 46.00 Call
Premium: 153

Stock Price At Alert Generation: 45.23
Bid: 1.53
Ask: 1.55
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 45.00 Call
Premium: 150

Stock Price At Alert Generation: 44.38
Bid: 1.5
Ask: 1.65
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.12
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.07
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.11
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.15
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.11
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 44.50 Call
Premium: 164

Stock Price At Alert Generation: 44.05
Bid: 1.64
Ask: 1.73
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.16
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.16
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 45.00 Call
Premium: 144

Stock Price At Alert Generation: 44.26
Bid: 1.44
Ask: 1.52
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.16
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 28.00 Call
Premium: 102

Stock Price At Alert Generation: 27.23
Bid: 1.02
Ask: 1.04
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 28.00 Call
Premium: 103

Stock Price At Alert Generation: 27.29
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 28.00 Call
Premium: 103

Stock Price At Alert Generation: 27.26
Bid: 1.03
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 27.50 Call
Premium: 123

Stock Price At Alert Generation: 27.2
Bid: 1.23
Ask: 1.26
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 28.00 Call
Premium: 100

Stock Price At Alert Generation: 27.23
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 28.00 Call
Premium: 100

Stock Price At Alert Generation: 27.23
Bid: 1.0
Ask: 1.05
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 28.00 Call
Premium: 105

Stock Price At Alert Generation: 27.36
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 28.00 Call
Premium: 104

Stock Price At Alert Generation: 27.32
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 27.50 Call
Premium: 123

Stock Price At Alert Generation: 27.22
Bid: 1.23
Ask: 1.25
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.14
Bid: 1.16
Ask: 1.2
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 27.50 Call
Premium: 119

Stock Price At Alert Generation: 27.19
Bid: 1.19
Ask: 1.22
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 27.50 Call
Premium: 119

Stock Price At Alert Generation: 27.17
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.21
Bid: 1.2
Ask: 1.24
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 27.50 Call
Premium: 120

Stock Price At Alert Generation: 27.19
Bid: 1.2
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 28.00 Call
Premium: 101

Stock Price At Alert Generation: 27.23
Bid: 1.01
Ask: 1.03
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 28.00 Call
Premium: 104

Stock Price At Alert Generation: 27.36
Bid: 1.04
Ask: 1.07
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 28.00 Call
Premium: 107

Stock Price At Alert Generation: 27.39
Bid: 1.07
Ask: 1.11
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.36
Bid: 1.06
Ask: 1.1
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.34
Bid: 1.06
Ask: 1.09
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 28.00 Call
Premium: 105

Stock Price At Alert Generation: 27.32
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 27.50 Call
Premium: 124

Stock Price At Alert Generation: 27.22
Bid: 1.24
Ask: 1.26
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 28.00 Call
Premium: 102

Stock Price At Alert Generation: 27.31
Bid: 1.02
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 28.00 Call
Premium: 102

Stock Price At Alert Generation: 27.28
Bid: 1.02
Ask: 1.06
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.37
Bid: 1.06
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 28.00 Call
Premium: 105

Stock Price At Alert Generation: 27.33
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 28.00 Call
Premium: 113

Stock Price At Alert Generation: 27.47
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 28.00 Call
Premium: 112

Stock Price At Alert Generation: 27.47
Bid: 1.12
Ask: 1.15
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 28.00 Call
Premium: 112

Stock Price At Alert Generation: 27.48
Bid: 1.12
Ask: 1.13
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 28.50 Call
Premium: 105

Stock Price At Alert Generation: 27.81
Bid: 1.05
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 28.00 Call
Premium: 125

Stock Price At Alert Generation: 27.72
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 28.00 Call
Premium: 121

Stock Price At Alert Generation: 27.69
Bid: 1.21
Ask: 1.26
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 28.00 Call
Premium: 112

Stock Price At Alert Generation: 27.55
Bid: 1.13
Ask: 1.17
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 28.00 Call
Premium: 113

Stock Price At Alert Generation: 27.51
Bid: 1.14
Ask: 1.18
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 28.00 Call
Premium: 110

Stock Price At Alert Generation: 27.46
Bid: 1.1
Ask: 1.19
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 28.00 Call
Premium: 112

Stock Price At Alert Generation: 27.59
Bid: 1.12
Ask: 1.18
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.13
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3270

Stock Price At Alert Generation: 1464.93
Bid: 32.7
Ask: 35.2
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3279

Stock Price At Alert Generation: 1459.81
Bid: 32.8
Ask: 34.7
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 1480.00 Call
Premium: 3180

Stock Price At Alert Generation: 1461.67
Bid: 31.8
Ask: 33.0
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 1480.00 Call
Premium: 3190

Stock Price At Alert Generation: 1463.04
Bid: 31.9
Ask: 34.0
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3180

Stock Price At Alert Generation: 1461.86
Bid: 31.8
Ask: 34.0
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3350

Stock Price At Alert Generation: 1459.96
Bid: 33.5
Ask: 35.3
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3200

Stock Price At Alert Generation: 1461.43
Bid: 32.0
Ask: 33.4
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3170

Stock Price At Alert Generation: 1461.21
Bid: 31.7
Ask: 33.1
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1460.81
Bid: 31.4
Ask: 32.7
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3130

Stock Price At Alert Generation: 1460.69
Bid: 31.3
Ask: 32.8
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3350

Stock Price At Alert Generation: 1460.0
Bid: 33.5
Ask: 35.2
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 1475.00 Call
Premium: 3320

Stock Price At Alert Generation: 1459.89
Bid: 33.2
Ask: 34.6
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3270

Stock Price At Alert Generation: 1459.37
Bid: 32.7
Ask: 35.2
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 1475.00 Call
Premium: 3250

Stock Price At Alert Generation: 1458.36
Bid: 32.5
Ask: 33.9
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3190

Stock Price At Alert Generation: 1456.88
Bid: 31.9
Ask: 33.4
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 1470.00 Call
Premium: 3340

Stock Price At Alert Generation: 1455.0
Bid: 33.4
Ask: 34.9
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3160

Stock Price At Alert Generation: 1455.72
Bid: 31.6
Ask: 33.1
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 1480.00 Call
Premium: 3080

Stock Price At Alert Generation: 1460.4
Bid: 30.8
Ask: 32.5
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3329

Stock Price At Alert Generation: 1459.69
Bid: 33.3
Ask: 34.8
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 1475.00 Call
Premium: 3340

Stock Price At Alert Generation: 1459.42
Bid: 33.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3270

Stock Price At Alert Generation: 1459.05
Bid: 32.7
Ask: 34.2
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3229

Stock Price At Alert Generation: 1457.47
Bid: 32.3
Ask: 34.0
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3229

Stock Price At Alert Generation: 1457.0
Bid: 32.3
Ask: 34.2
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 1475.00 Call
Premium: 3250

Stock Price At Alert Generation: 1458.98
Bid: 32.5
Ask: 34.9
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3279

Stock Price At Alert Generation: 1458.0
Bid: 32.8
Ask: 35.1
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 1480.00 Call
Premium: 3200

Stock Price At Alert Generation: 1462.47
Bid: 32.0
Ask: 33.5
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 1480.00 Call
Premium: 3170

Stock Price At Alert Generation: 1461.69
Bid: 31.7
Ask: 33.3
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3190

Stock Price At Alert Generation: 1462.31
Bid: 31.9
Ask: 33.4
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3180

Stock Price At Alert Generation: 1461.5
Bid: 31.8
Ask: 33.1
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3170

Stock Price At Alert Generation: 1456.0
Bid: 31.7
Ask: 33.7
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 1475.00 Call
Premium: 3240

Stock Price At Alert Generation: 1458.35
Bid: 32.4
Ask: 34.4
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3300

Stock Price At Alert Generation: 1458.27
Bid: 33.0
Ask: 34.7
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3310

Stock Price At Alert Generation: 1463.28
Bid: 33.1
Ask: 34.8
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3340

Stock Price At Alert Generation: 1463.66
Bid: 33.4
Ask: 35.7
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 1485.00 Call
Premium: 3229

Stock Price At Alert Generation: 1466.65
Bid: 32.3
Ask: 34.3
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 1485.00 Call
Premium: 3140

Stock Price At Alert Generation: 1466.25
Bid: 31.4
Ask: 33.9
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 1485.00 Call
Premium: 3260

Stock Price At Alert Generation: 1469.3
Bid: 32.6
Ask: 35.5
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 1485.00 Call
Premium: 3190

Stock Price At Alert Generation: 1470.01
Bid: 31.9
Ask: 34.9
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1462.01
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1462.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1462.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1461.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1461.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1462.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1461.61
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3360

Stock Price At Alert Generation: 1459.5
Bid: 33.6
Ask: 37.5
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 1480.00 Call
Premium: 3140

Stock Price At Alert Generation: 1461.0
Bid: 31.4
Ask: 35.0
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 125.00 Call
Premium: 283

Stock Price At Alert Generation: 123.01
Bid: 2.83
Ask: 2.88
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 125.00 Call
Premium: 280

Stock Price At Alert Generation: 123.01
Bid: 2.8
Ask: 2.86
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 125.00 Call
Premium: 285

Stock Price At Alert Generation: 123.13
Bid: 2.85
Ask: 2.89
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 125.00 Call
Premium: 291

Stock Price At Alert Generation: 123.31
Bid: 2.91
Ask: 2.96
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 125.00 Call
Premium: 298

Stock Price At Alert Generation: 123.33
Bid: 2.98
Ask: 3.05
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 125.00 Call
Premium: 297

Stock Price At Alert Generation: 123.33
Bid: 2.97
Ask: 3.05
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 123.47
Bid: 2.99
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.51
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.4
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 125.00 Call
Premium: 296

Stock Price At Alert Generation: 123.33
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.41
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.48
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.31
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.28
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.31
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 125.00 Call
Premium: 290

Stock Price At Alert Generation: 123.02
Bid: 2.9
Ask: 2.94
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.36
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.47
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.3
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.44
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.32
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.34
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.34
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.44
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.46
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 126.00 Call
Premium: 282

Stock Price At Alert Generation: 123.81
Bid: 2.82
Ask: 2.88
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 126.00 Call
Premium: 285

Stock Price At Alert Generation: 123.81
Bid: 2.85
Ask: 2.92
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 289

Stock Price At Alert Generation: 123.9
Bid: 2.89
Ask: 2.95
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 284

Stock Price At Alert Generation: 123.85
Bid: 2.84
Ask: 2.91
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.53
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.5
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.46
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.53
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.38
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.76
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.86
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.41
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.13
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.66
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.0
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.7
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.0
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.0
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 127.00 Call
Premium: 350

Stock Price At Alert Generation: 125.0
Bid: 3.5
Ask: 3.7
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.71
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.7
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.5
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 395

Stock Price At Alert Generation: 124.5
Bid: 3.95
Ask: 4.15
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 81.96
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 82.50 Call
Premium: 330

Stock Price At Alert Generation: 81.49
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 83.00 Call
Premium: 320

Stock Price At Alert Generation: 81.9
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 84.00 Call
Premium: 289

Stock Price At Alert Generation: 82.23
Bid: 2.89
Ask: 2.93
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.38
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 84.00 Call
Premium: 305

Stock Price At Alert Generation: 82.19
Bid: 3.05
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.45
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.34
Bid: 3.1
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.22
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 82.01
Bid: 3.35
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 84.00 Call
Premium: 300

Stock Price At Alert Generation: 82.19
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 83.00 Call
Premium: 345

Stock Price At Alert Generation: 82.14
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 84.00 Call
Premium: 310

Stock Price At Alert Generation: 82.31
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 84.00 Call
Premium: 320

Stock Price At Alert Generation: 82.38
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 83.00 Call
Premium: 345

Stock Price At Alert Generation: 82.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 83.00 Call
Premium: 340

Stock Price At Alert Generation: 82.01
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 83.00 Call
Premium: 330

Stock Price At Alert Generation: 81.83
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 83.00 Call
Premium: 340

Stock Price At Alert Generation: 82.12
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 83.00 Call
Premium: 350

Stock Price At Alert Generation: 82.06
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 83.00 Call
Premium: 340

Stock Price At Alert Generation: 81.96
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 83.00 Call
Premium: 335

Stock Price At Alert Generation: 81.78
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 82.50 Call
Premium: 330

Stock Price At Alert Generation: 81.35
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.51
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 82.50 Call
Premium: 325

Stock Price At Alert Generation: 81.2
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 82.50 Call
Premium: 325

Stock Price At Alert Generation: 81.21
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 82.50 Call
Premium: 330

Stock Price At Alert Generation: 81.61
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 82.50 Call
Premium: 340

Stock Price At Alert Generation: 81.54
Bid: 3.4
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 82.50 Call
Premium: 335

Stock Price At Alert Generation: 81.48
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 82.00 Call
Premium: 325

Stock Price At Alert Generation: 80.82
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 81.50 Call
Premium: 335

Stock Price At Alert Generation: 80.6
Bid: 3.35
Ask: 3.5
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 81.00 Call
Premium: 335

Stock Price At Alert Generation: 80.06
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 81.50 Call
Premium: 300

Stock Price At Alert Generation: 80.3
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 82.00 Call
Premium: 320

Stock Price At Alert Generation: 80.81
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 82.50 Call
Premium: 320

Stock Price At Alert Generation: 81.24
Bid: 3.2
Ask: 3.25
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 82.00 Call
Premium: 335

Stock Price At Alert Generation: 80.98
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 81.00 Call
Premium: 325

Stock Price At Alert Generation: 80.04
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 81.50 Call
Premium: 310

Stock Price At Alert Generation: 80.53
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 82.00 Call
Premium: 305

Stock Price At Alert Generation: 80.77
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 81.00 Call
Premium: 325

Stock Price At Alert Generation: 79.81
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 80.00 Call
Premium: 345

Stock Price At Alert Generation: 79.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 80.50 Call
Premium: 320

Stock Price At Alert Generation: 79.3
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 80.50 Call
Premium: 320

Stock Price At Alert Generation: 79.36
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 80.50 Call
Premium: 320

Stock Price At Alert Generation: 79.25
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 80.50 Call
Premium: 320

Stock Price At Alert Generation: 79.26
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 80.50 Call
Premium: 320

Stock Price At Alert Generation: 79.25
Bid: 3.2
Ask: 3.4
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 80.00 Call
Premium: 345

Stock Price At Alert Generation: 79.2
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 80.00 Call
Premium: 345

Stock Price At Alert Generation: 79.11
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 80.00 Call
Premium: 345

Stock Price At Alert Generation: 79.15
Bid: 3.45
Ask: 3.55
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
21 Oct 2020 337.00 Call
Premium: 538

Stock Price At Alert Generation: 333.12
Bid: 5.38
Ask: 5.41
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
21 Oct 2020 337.00 Call
Premium: 524

Stock Price At Alert Generation: 332.73
Bid: 5.24
Ask: 5.27
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
21 Oct 2020 337.00 Call
Premium: 541

Stock Price At Alert Generation: 333.2
Bid: 5.41
Ask: 5.45
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
21 Oct 2020 337.00 Call
Premium: 540

Stock Price At Alert Generation: 333.47
Bid: 5.4
Ask: 5.42
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
21 Oct 2020 337.00 Call
Premium: 549

Stock Price At Alert Generation: 333.36
Bid: 5.49
Ask: 5.52
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
21 Oct 2020 337.00 Call
Premium: 538

Stock Price At Alert Generation: 333.21
Bid: 5.38
Ask: 5.41
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
21 Oct 2020 337.00 Call
Premium: 551

Stock Price At Alert Generation: 333.63
Bid: 5.51
Ask: 5.55
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
21 Oct 2020 337.00 Call
Premium: 551

Stock Price At Alert Generation: 333.6
Bid: 5.51
Ask: 5.54
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
21 Oct 2020 337.00 Call
Premium: 551

Stock Price At Alert Generation: 333.62
Bid: 5.51
Ask: 5.55
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
21 Oct 2020 337.00 Call
Premium: 536

Stock Price At Alert Generation: 333.25
Bid: 5.36
Ask: 5.4
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
21 Oct 2020 337.00 Call
Premium: 537

Stock Price At Alert Generation: 333.09
Bid: 5.37
Ask: 5.41
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
21 Oct 2020 337.00 Call
Premium: 536

Stock Price At Alert Generation: 333.24
Bid: 5.36
Ask: 5.39
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
21 Oct 2020 337.00 Call
Premium: 534

Stock Price At Alert Generation: 333.09
Bid: 5.34
Ask: 5.38
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
21 Oct 2020 337.00 Call
Premium: 518

Stock Price At Alert Generation: 332.73
Bid: 5.18
Ask: 5.22
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
21 Oct 2020 337.00 Call
Premium: 519

Stock Price At Alert Generation: 332.73
Bid: 5.19
Ask: 5.22
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
21 Oct 2020 336.00 Call
Premium: 554

Stock Price At Alert Generation: 332.25
Bid: 5.54
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
21 Oct 2020 336.00 Call
Premium: 543

Stock Price At Alert Generation: 331.96
Bid: 5.43
Ask: 5.46
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
21 Oct 2020 336.00 Call
Premium: 558

Stock Price At Alert Generation: 332.67
Bid: 5.58
Ask: 5.62
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
21 Oct 2020 336.00 Call
Premium: 563

Stock Price At Alert Generation: 332.47
Bid: 5.63
Ask: 5.67
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
21 Oct 2020 336.00 Call
Premium: 564

Stock Price At Alert Generation: 332.43
Bid: 5.64
Ask: 5.67
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
21 Oct 2020 336.00 Call
Premium: 554

Stock Price At Alert Generation: 332.07
Bid: 5.54
Ask: 5.57
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
21 Oct 2020 336.00 Call
Premium: 556

Stock Price At Alert Generation: 332.06
Bid: 5.56
Ask: 5.6
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
21 Oct 2020 336.00 Call
Premium: 557

Stock Price At Alert Generation: 332.12
Bid: 5.57
Ask: 5.6
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
21 Oct 2020 336.00 Call
Premium: 560

Stock Price At Alert Generation: 332.17
Bid: 5.6
Ask: 5.63
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
21 Oct 2020 336.00 Call
Premium: 551

Stock Price At Alert Generation: 331.97
Bid: 5.51
Ask: 5.55
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
21 Oct 2020 337.00 Call
Premium: 532

Stock Price At Alert Generation: 332.98
Bid: 5.32
Ask: 5.35
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
21 Oct 2020 337.00 Call
Premium: 537

Stock Price At Alert Generation: 333.07
Bid: 5.37
Ask: 5.4
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
21 Oct 2020 337.00 Call
Premium: 539

Stock Price At Alert Generation: 333.09
Bid: 5.39
Ask: 5.43
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
21 Oct 2020 337.00 Call
Premium: 529

Stock Price At Alert Generation: 332.85
Bid: 5.29
Ask: 5.32
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
21 Oct 2020 336.00 Call
Premium: 572

Stock Price At Alert Generation: 332.56
Bid: 5.72
Ask: 5.76
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
21 Oct 2020 337.00 Call
Premium: 542

Stock Price At Alert Generation: 333.12
Bid: 5.42
Ask: 5.46
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
21 Oct 2020 337.00 Call
Premium: 537

Stock Price At Alert Generation: 333.41
Bid: 5.37
Ask: 5.45
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
21 Oct 2020 338.00 Call
Premium: 536

Stock Price At Alert Generation: 334.44
Bid: 5.36
Ask: 5.39
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
21 Oct 2020 338.00 Call
Premium: 535

Stock Price At Alert Generation: 334.35
Bid: 5.35
Ask: 5.38
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
21 Oct 2020 338.00 Call
Premium: 551

Stock Price At Alert Generation: 334.42
Bid: 5.51
Ask: 5.55
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
21 Oct 2020 338.00 Call
Premium: 530

Stock Price At Alert Generation: 333.85
Bid: 5.3
Ask: 5.34
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
21 Oct 2020 338.00 Call
Premium: 520

Stock Price At Alert Generation: 334.09
Bid: 5.2
Ask: 5.24
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
21 Oct 2020 338.00 Call
Premium: 516

Stock Price At Alert Generation: 334.13
Bid: 5.16
Ask: 5.2
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
21 Oct 2020 337.00 Call
Premium: 572

Stock Price At Alert Generation: 333.64
Bid: 5.72
Ask: 5.76
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
21 Oct 2020 338.00 Call
Premium: 552

Stock Price At Alert Generation: 334.0
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
21 Oct 2020 338.00 Call
Premium: 552

Stock Price At Alert Generation: 334.1
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
21 Oct 2020 338.00 Call
Premium: 552

Stock Price At Alert Generation: 334.28
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
21 Oct 2020 338.00 Call
Premium: 552

Stock Price At Alert Generation: 334.03
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
21 Oct 2020 338.00 Call
Premium: 552

Stock Price At Alert Generation: 334.16
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
21 Oct 2020 338.00 Call
Premium: 552

Stock Price At Alert Generation: 334.16
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
21 Oct 2020 338.00 Call
Premium: 552

Stock Price At Alert Generation: 333.91
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
21 Oct 2020 338.00 Call
Premium: 552

Stock Price At Alert Generation: 333.73
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
21 Oct 2020 338.00 Call
Premium: 552

Stock Price At Alert Generation: 333.97
Bid: 5.52
Ask: 5.58
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 75.82
Bid: 1.8
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 77.50 Call
Premium: 185

Stock Price At Alert Generation: 75.98
Bid: 1.85
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 77.50 Call
Premium: 195

Stock Price At Alert Generation: 76.28
Bid: 1.95
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 77.50 Call
Premium: 204

Stock Price At Alert Generation: 76.5
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 77.50 Call
Premium: 204

Stock Price At Alert Generation: 76.44
Bid: 2.05
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 204

Stock Price At Alert Generation: 76.35
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.35
Bid: 2.0
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.23
Bid: 2.0
Ask: 2.1
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 77.50 Call
Premium: 200

Stock Price At Alert Generation: 76.31
Bid: 2.0
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 77.50 Call
Premium: 204

Stock Price At Alert Generation: 76.48
Bid: 2.05
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 77.50 Call
Premium: 215

Stock Price At Alert Generation: 76.51
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 210

Stock Price At Alert Generation: 76.32
Bid: 2.1
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 77.50 Call
Premium: 190

Stock Price At Alert Generation: 75.91
Bid: 1.9
Ask: 2.1
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 77.50 Call
Premium: 195

Stock Price At Alert Generation: 76.1
Bid: 1.95
Ask: 2.1
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 77.50 Call
Premium: 190

Stock Price At Alert Generation: 75.99
Bid: 1.9
Ask: 2.05
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 77.50 Call
Premium: 185

Stock Price At Alert Generation: 75.81
Bid: 1.85
Ask: 1.95
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 75.71
Bid: 1.75
Ask: 1.85
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 77.50 Call
Premium: 210

Stock Price At Alert Generation: 76.62
Bid: 2.1
Ask: 2.3
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 77.50 Call
Premium: 285

Stock Price At Alert Generation: 76.71
Bid: 2.85
Ask: 3.1
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 3180.00 Call
Premium: 9415

Stock Price At Alert Generation: 3147.99
Bid: 94.15
Ask: 95.15
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 3170.00 Call
Premium: 9400

Stock Price At Alert Generation: 3134.6
Bid: 94.0
Ask: 94.75
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 3180.00 Call
Premium: 9485

Stock Price At Alert Generation: 3145.62
Bid: 94.85
Ask: 95.85
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 3185.00 Call
Premium: 9330

Stock Price At Alert Generation: 3151.22
Bid: 93.3
Ask: 94.2
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 3185.00 Call
Premium: 9615

Stock Price At Alert Generation: 3153.06
Bid: 96.15
Ask: 97.15
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 3190.00 Call
Premium: 9430

Stock Price At Alert Generation: 3155.0
Bid: 94.3
Ask: 95.25
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9440

Stock Price At Alert Generation: 3161.72
Bid: 94.4
Ask: 95.45
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9260

Stock Price At Alert Generation: 3159.0
Bid: 92.6
Ask: 93.35
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9405

Stock Price At Alert Generation: 3158.59
Bid: 94.05
Ask: 94.85
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 3190.00 Call
Premium: 9465

Stock Price At Alert Generation: 3157.05
Bid: 94.65
Ask: 95.45
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9530

Stock Price At Alert Generation: 3160.0
Bid: 95.3
Ask: 96.15
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 3195.00 Call
Premium: 9530

Stock Price At Alert Generation: 3161.0
Bid: 95.3
Ask: 96.2
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9640

Stock Price At Alert Generation: 3162.54
Bid: 96.4
Ask: 97.5
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 3195.00 Call
Premium: 9640

Stock Price At Alert Generation: 3163.2
Bid: 96.4
Ask: 97.25
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 3200.00 Call
Premium: 9365

Stock Price At Alert Generation: 3163.48
Bid: 93.65
Ask: 94.45
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 3195.00 Call
Premium: 9485

Stock Price At Alert Generation: 3160.5
Bid: 94.85
Ask: 95.9
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 3195.00 Call
Premium: 9500

Stock Price At Alert Generation: 3161.92
Bid: 95.0
Ask: 96.2
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 3200.00 Call
Premium: 9375

Stock Price At Alert Generation: 3165.08
Bid: 93.75
Ask: 94.9
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 3200.00 Call
Premium: 9475

Stock Price At Alert Generation: 3164.61
Bid: 94.75
Ask: 96.0
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 3200.00 Call
Premium: 9655

Stock Price At Alert Generation: 3164.7
Bid: 96.55
Ask: 97.2
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9675

Stock Price At Alert Generation: 3160.25
Bid: 96.75
Ask: 97.45
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9640

Stock Price At Alert Generation: 3161.3
Bid: 96.4
Ask: 97.65
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9695

Stock Price At Alert Generation: 3163.0
Bid: 96.95
Ask: 98.05
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 3200.00 Call
Premium: 9590

Stock Price At Alert Generation: 3163.89
Bid: 95.9
Ask: 97.0
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9740

Stock Price At Alert Generation: 3160.1
Bid: 97.4
Ask: 98.55
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 3210.00 Call
Premium: 9460

Stock Price At Alert Generation: 3172.69
Bid: 94.6
Ask: 95.7
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 3210.00 Call
Premium: 9410

Stock Price At Alert Generation: 3172.0
Bid: 94.1
Ask: 95.0
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 3200.00 Call
Premium: 9925

Stock Price At Alert Generation: 3167.26
Bid: 99.25
Ask: 100.05
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 3200.00 Call
Premium: 9660

Stock Price At Alert Generation: 3163.5
Bid: 96.6
Ask: 97.75
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 3195.00 Call
Premium: 9810

Stock Price At Alert Generation: 3159.58
Bid: 98.1
Ask: 99.65
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 3190.00 Call
Premium: 10055

Stock Price At Alert Generation: 3158.08
Bid: 100.55
Ask: 101.6
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 3195.00 Call
Premium: 9640

Stock Price At Alert Generation: 3162.46
Bid: 96.4
Ask: 97.55
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9660

Stock Price At Alert Generation: 3170.44
Bid: 96.6
Ask: 97.6
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9580

Stock Price At Alert Generation: 3169.0
Bid: 95.8
Ask: 96.7
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9855

Stock Price At Alert Generation: 3175.46
Bid: 98.55
Ask: 100.45
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 3200.00 Call
Premium: 9825

Stock Price At Alert Generation: 3163.5
Bid: 98.25
Ask: 99.85
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 3200.00 Call
Premium: 10100

Stock Price At Alert Generation: 3168.21
Bid: 101.0
Ask: 102.45
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 3220.00 Call
Premium: 9410

Stock Price At Alert Generation: 3182.0
Bid: 94.1
Ask: 95.35
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 3200.00 Call
Premium: 10060

Stock Price At Alert Generation: 3165.0
Bid: 100.6
Ask: 102.3
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730

Stock Price At Alert Generation: 3171.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730

Stock Price At Alert Generation: 3175.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 3210.00 Call
Premium: 9730

Stock Price At Alert Generation: 3178.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9730

Stock Price At Alert Generation: 3178.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730

Stock Price At Alert Generation: 3176.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9730

Stock Price At Alert Generation: 3177.05
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730

Stock Price At Alert Generation: 3175.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9730

Stock Price At Alert Generation: 3171.0
Bid: 97.3
Ask: 100.55
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 3200.00 Call
Premium: 10190

Stock Price At Alert Generation: 3168.0
Bid: 101.9
Ask: 104.0
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 36.00 Call
Premium: 111

Stock Price At Alert Generation: 35.32
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 36.00 Call
Premium: 111

Stock Price At Alert Generation: 35.3
Bid: 1.11
Ask: 1.13
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 36.00 Call
Premium: 109

Stock Price At Alert Generation: 35.24
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 36.00 Call
Premium: 110

Stock Price At Alert Generation: 35.24
Bid: 1.1
Ask: 1.11
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 110

Stock Price At Alert Generation: 35.25
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 35.50 Call
Premium: 127

Stock Price At Alert Generation: 35.13
Bid: 1.27
Ask: 1.3
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 35.50 Call
Premium: 127

Stock Price At Alert Generation: 35.11
Bid: 1.27
Ask: 1.29
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 35.50 Call
Premium: 126

Stock Price At Alert Generation: 35.07
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 35.50 Call
Premium: 126

Stock Price At Alert Generation: 35.1
Bid: 1.26
Ask: 1.28
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 35.50 Call
Premium: 121

Stock Price At Alert Generation: 35.0
Bid: 1.21
Ask: 1.23
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 35.50 Call
Premium: 114

Stock Price At Alert Generation: 34.85
Bid: 1.15
Ask: 1.18
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.8
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.75
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 35.50 Call
Premium: 108

Stock Price At Alert Generation: 34.66
Bid: 1.08
Ask: 1.09
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 35.50 Call
Premium: 107

Stock Price At Alert Generation: 34.66
Bid: 1.07
Ask: 1.08
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.64
Bid: 1.28
Ask: 1.3
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 35.50 Call
Premium: 109

Stock Price At Alert Generation: 34.71
Bid: 1.09
Ask: 1.11
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.83
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 35.50 Call
Premium: 117

Stock Price At Alert Generation: 34.84
Bid: 1.17
Ask: 1.19
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.75
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 34.8
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.74
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 35.50 Call
Premium: 110

Stock Price At Alert Generation: 34.68
Bid: 1.1
Ask: 1.12
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 35.50 Call
Premium: 114

Stock Price At Alert Generation: 34.76
Bid: 1.15
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 35.50 Call
Premium: 112

Stock Price At Alert Generation: 34.78
Bid: 1.13
Ask: 1.15
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 34.87
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 35.50 Call
Premium: 113

Stock Price At Alert Generation: 34.77
Bid: 1.14
Ask: 1.16
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 35.50 Call
Premium: 118

Stock Price At Alert Generation: 34.89
Bid: 1.18
Ask: 1.2
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 35.50 Call
Premium: 119

Stock Price At Alert Generation: 34.89
Bid: 1.19
Ask: 1.21
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 35.50 Call
Premium: 114

Stock Price At Alert Generation: 34.84
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 35.01
Bid: 1.25
Ask: 1.27
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 35.50 Call
Premium: 131

Stock Price At Alert Generation: 35.14
Bid: 1.31
Ask: 1.33
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.25
Bid: 1.12
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 36.00 Call
Premium: 109

Stock Price At Alert Generation: 35.21
Bid: 1.09
Ask: 1.12
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 36.00 Call
Premium: 114

Stock Price At Alert Generation: 35.24
Bid: 1.15
Ask: 1.17
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 36.00 Call
Premium: 115

Stock Price At Alert Generation: 35.21
Bid: 1.16
Ask: 1.18
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 36.00 Call
Premium: 118

Stock Price At Alert Generation: 35.44
Bid: 1.18
Ask: 1.22
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 36.00 Call
Premium: 112

Stock Price At Alert Generation: 35.29
Bid: 1.13
Ask: 1.14
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 36.00 Call
Premium: 107

Stock Price At Alert Generation: 35.18
Bid: 1.07
Ask: 1.1
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.35
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.31
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.41
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.34
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.34
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.39
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.36
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.45
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 36.00 Call
Premium: 131

Stock Price At Alert Generation: 35.5
Bid: 1.31
Ask: 1.35
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 265.00 Call
Premium: 740

Stock Price At Alert Generation: 262.2
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 261.24
Bid: 6.8
Ask: 6.9
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 265.00 Call
Premium: 685

Stock Price At Alert Generation: 261.19
Bid: 6.85
Ask: 6.95
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 265.00 Call
Premium: 700

Stock Price At Alert Generation: 261.96
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 265.00 Call
Premium: 730

Stock Price At Alert Generation: 262.34
Bid: 7.3
Ask: 7.45
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 265.00 Call
Premium: 680

Stock Price At Alert Generation: 261.1
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 265.00 Call
Premium: 695

Stock Price At Alert Generation: 261.36
Bid: 6.95
Ask: 7.05
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 265.00 Call
Premium: 685

Stock Price At Alert Generation: 261.16
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 265.00 Call
Premium: 645

Stock Price At Alert Generation: 260.37
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 265.00 Call
Premium: 630

Stock Price At Alert Generation: 259.92
Bid: 6.3
Ask: 6.5
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 265.00 Call
Premium: 645

Stock Price At Alert Generation: 260.07
Bid: 6.45
Ask: 6.55
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 262.50 Call
Premium: 705

Stock Price At Alert Generation: 259.32
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 262.50 Call
Premium: 710

Stock Price At Alert Generation: 259.3
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 262.50 Call
Premium: 720

Stock Price At Alert Generation: 259.47
Bid: 7.2
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 262.50 Call
Premium: 705

Stock Price At Alert Generation: 259.23
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 262.50 Call
Premium: 685

Stock Price At Alert Generation: 258.72
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 262.50 Call
Premium: 695

Stock Price At Alert Generation: 258.86
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.66
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 262.50 Call
Premium: 710

Stock Price At Alert Generation: 259.15
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 262.50 Call
Premium: 725

Stock Price At Alert Generation: 259.59
Bid: 7.25
Ask: 7.45
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 262.50 Call
Premium: 710

Stock Price At Alert Generation: 259.07
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 262.50 Call
Premium: 705

Stock Price At Alert Generation: 258.88
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 262.50 Call
Premium: 690

Stock Price At Alert Generation: 258.71
Bid: 6.9
Ask: 7.05
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 262.50 Call
Premium: 680

Stock Price At Alert Generation: 258.82
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 262.50 Call
Premium: 695

Stock Price At Alert Generation: 258.81
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 265.00 Call
Premium: 655

Stock Price At Alert Generation: 260.53
Bid: 6.55
Ask: 6.65
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 265.00 Call
Premium: 635

Stock Price At Alert Generation: 260.02
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 260.15
Bid: 6.5
Ask: 6.6
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 265.00 Call
Premium: 635

Stock Price At Alert Generation: 259.95
Bid: 6.35
Ask: 6.5
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 262.50 Call
Premium: 695

Stock Price At Alert Generation: 258.8
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 262.50 Call
Premium: 705

Stock Price At Alert Generation: 258.86
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 262.50 Call
Premium: 680

Stock Price At Alert Generation: 258.7
Bid: 6.8
Ask: 6.95
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 262.50 Call
Premium: 710

Stock Price At Alert Generation: 259.15
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 262.50 Call
Premium: 710

Stock Price At Alert Generation: 259.33
Bid: 7.1
Ask: 7.3
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 265.00 Call
Premium: 660

Stock Price At Alert Generation: 260.43
Bid: 6.6
Ask: 6.8
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 265.00 Call
Premium: 665

Stock Price At Alert Generation: 260.44
Bid: 6.65
Ask: 6.8
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 265.00 Call
Premium: 685

Stock Price At Alert Generation: 261.15
Bid: 6.85
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 265.00 Call
Premium: 650

Stock Price At Alert Generation: 260.4
Bid: 6.5
Ask: 6.65
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 260.00 Call
Premium: 705

Stock Price At Alert Generation: 257.11
Bid: 7.05
Ask: 7.7
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 260.00 Call
Premium: 710

Stock Price At Alert Generation: 257.26
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 262.50 Call
Premium: 610

Stock Price At Alert Generation: 257.56
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 262.50 Call
Premium: 610

Stock Price At Alert Generation: 257.56
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 262.50 Call
Premium: 610

Stock Price At Alert Generation: 257.6
Bid: 6.1
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 276.99
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 276.99
Bid: 7.05
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.55
Bid: 6.85
Ask: 7.0
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 277.05
Bid: 7.1
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 277.09
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 276.98
Bid: 7.0
Ask: 7.05
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 277.01
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 277.14
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 277.2
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 277.17
Bid: 7.0
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 282.50 Call
Premium: 610

Stock Price At Alert Generation: 277.27
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 282.50 Call
Premium: 610

Stock Price At Alert Generation: 277.25
Bid: 6.1
Ask: 6.25
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 277.37
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 277.18
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 276.96
Bid: 7.05
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.85
Bid: 6.95
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 276.99
Bid: 7.1
Ask: 7.25
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 277.36
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 277.18
Bid: 7.15
Ask: 7.3
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 277.5
Bid: 6.15
Ask: 6.3
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 282.50 Call
Premium: 615

Stock Price At Alert Generation: 277.27
Bid: 6.15
Ask: 6.35
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 277.06
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 282.50 Call
Premium: 625

Stock Price At Alert Generation: 277.61
Bid: 6.25
Ask: 6.45
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 282.50 Call
Premium: 630

Stock Price At Alert Generation: 277.81
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 282.50 Call
Premium: 620

Stock Price At Alert Generation: 277.47
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 282.50 Call
Premium: 620

Stock Price At Alert Generation: 277.67
Bid: 6.2
Ask: 6.4
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 282.50 Call
Premium: 630

Stock Price At Alert Generation: 277.63
Bid: 6.3
Ask: 6.55
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 282.50 Call
Premium: 645

Stock Price At Alert Generation: 277.82
Bid: 6.45
Ask: 6.65
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 282.50 Call
Premium: 660

Stock Price At Alert Generation: 278.17
Bid: 6.6
Ask: 6.75
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 282.50 Call
Premium: 645

Stock Price At Alert Generation: 277.66
Bid: 6.45
Ask: 6.6
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 282.50 Call
Premium: 670

Stock Price At Alert Generation: 278.13
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 282.50 Call
Premium: 655

Stock Price At Alert Generation: 278.02
Bid: 6.55
Ask: 6.7
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 282.50 Call
Premium: 680

Stock Price At Alert Generation: 278.45
Bid: 6.8
Ask: 7.0
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 282.50 Call
Premium: 670

Stock Price At Alert Generation: 278.31
Bid: 6.7
Ask: 6.9
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 282.50 Call
Premium: 705

Stock Price At Alert Generation: 278.93
Bid: 7.05
Ask: 7.15
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 282.50 Call
Premium: 650

Stock Price At Alert Generation: 277.79
Bid: 6.5
Ask: 6.7
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.76
Bid: 6.95
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 276.62
Bid: 7.0
Ask: 7.1
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.02
Bid: 6.85
Ask: 7.05
Alert generated at: Tue, 29 Sep 2020 13:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.48
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.82
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.8
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.4
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.4
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.5
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.6
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.2
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.45
Bid: 6.85
Ask: 7.2
Alert generated at: Tue, 29 Sep 2020 12:02:41
Sell
16 Oct 2020 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.18
Bid: 2.23
Ask: 2.28
Alert generated at: Tue, 29 Sep 2020 19:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 213

Stock Price At Alert Generation: 124.95
Bid: 2.13
Ask: 2.18
Alert generated at: Tue, 29 Sep 2020 19:42:37
Sell
16 Oct 2020 127.00 Call
Premium: 215

Stock Price At Alert Generation: 125.01
Bid: 2.15
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 19:32:38
Sell
16 Oct 2020 127.00 Call
Premium: 213

Stock Price At Alert Generation: 125.1
Bid: 2.13
Ask: 2.16
Alert generated at: Tue, 29 Sep 2020 19:22:41
Sell
16 Oct 2020 127.00 Call
Premium: 223

Stock Price At Alert Generation: 125.16
Bid: 2.23
Ask: 2.27
Alert generated at: Tue, 29 Sep 2020 19:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 219

Stock Price At Alert Generation: 125.1
Bid: 2.19
Ask: 2.24
Alert generated at: Tue, 29 Sep 2020 19:02:41
Sell
16 Oct 2020 127.00 Call
Premium: 219

Stock Price At Alert Generation: 125.09
Bid: 2.19
Ask: 2.23
Alert generated at: Tue, 29 Sep 2020 18:52:41
Sell
16 Oct 2020 127.00 Call
Premium: 217

Stock Price At Alert Generation: 125.03
Bid: 2.17
Ask: 2.2
Alert generated at: Tue, 29 Sep 2020 18:42:41
Sell
16 Oct 2020 127.00 Call
Premium: 221

Stock Price At Alert Generation: 125.12
Bid: 2.21
Ask: 2.27
Alert generated at: Tue, 29 Sep 2020 18:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 209

Stock Price At Alert Generation: 124.79
Bid: 2.09
Ask: 2.15
Alert generated at: Tue, 29 Sep 2020 18:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 252

Stock Price At Alert Generation: 124.71
Bid: 2.53
Ask: 2.57
Alert generated at: Tue, 29 Sep 2020 18:12:42
Sell
16 Oct 2020 126.00 Call
Premium: 250

Stock Price At Alert Generation: 124.6
Bid: 2.5
Ask: 2.53
Alert generated at: Tue, 29 Sep 2020 18:02:41
Sell
16 Oct 2020 126.00 Call
Premium: 237

Stock Price At Alert Generation: 124.31
Bid: 2.37
Ask: 2.41
Alert generated at: Tue, 29 Sep 2020 17:52:44
Sell
16 Oct 2020 126.00 Call
Premium: 229

Stock Price At Alert Generation: 124.1
Bid: 2.3
Ask: 2.33
Alert generated at: Tue, 29 Sep 2020 17:42:37
Sell
16 Oct 2020 126.00 Call
Premium: 231

Stock Price At Alert Generation: 124.16
Bid: 2.32
Ask: 2.35
Alert generated at: Tue, 29 Sep 2020 17:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 222

Stock Price At Alert Generation: 123.88
Bid: 2.22
Ask: 2.25
Alert generated at: Tue, 29 Sep 2020 17:22:39
Sell
16 Oct 2020 126.00 Call
Premium: 224

Stock Price At Alert Generation: 123.93
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 29 Sep 2020 17:12:35
Sell
16 Oct 2020 126.00 Call
Premium: 235

Stock Price At Alert Generation: 124.24
Bid: 2.35
Ask: 2.38
Alert generated at: Tue, 29 Sep 2020 17:02:39
Sell
16 Oct 2020 126.00 Call
Premium: 238

Stock Price At Alert Generation: 124.31
Bid: 2.38
Ask: 2.42
Alert generated at: Tue, 29 Sep 2020 16:52:36
Sell
16 Oct 2020 126.00 Call
Premium: 234

Stock Price At Alert Generation: 124.17
Bid: 2.34
Ask: 2.37
Alert generated at: Tue, 29 Sep 2020 16:42:37
Sell
16 Oct 2020 126.00 Call
Premium: 225

Stock Price At Alert Generation: 123.98
Bid: 2.25
Ask: 2.29
Alert generated at: Tue, 29 Sep 2020 16:32:37
Sell
16 Oct 2020 126.00 Call
Premium: 224

Stock Price At Alert Generation: 124.0
Bid: 2.24
Ask: 2.27
Alert generated at: Tue, 29 Sep 2020 16:22:37
Sell
16 Oct 2020 126.00 Call
Premium: 229

Stock Price At Alert Generation: 123.99
Bid: 2.29
Ask: 2.32
Alert generated at: Tue, 29 Sep 2020 16:12:36
Sell
16 Oct 2020 126.00 Call
Premium: 224

Stock Price At Alert Generation: 123.9
Bid: 2.24
Ask: 2.31
Alert generated at: Tue, 29 Sep 2020 16:02:37
Sell
16 Oct 2020 126.00 Call
Premium: 224

Stock Price At Alert Generation: 123.97
Bid: 2.24
Ask: 2.28
Alert generated at: Tue, 29 Sep 2020 15:52:35
Sell
16 Oct 2020 126.00 Call
Premium: 225

Stock Price At Alert Generation: 124.29
Bid: 2.26
Ask: 2.29
Alert generated at: Tue, 29 Sep 2020 15:42:37
Sell
16 Oct 2020 126.00 Call
Premium: 233

Stock Price At Alert Generation: 124.37
Bid: 2.33
Ask: 2.36
Alert generated at: Tue, 29 Sep 2020 15:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 244

Stock Price At Alert Generation: 124.55
Bid: 2.44
Ask: 2.5
Alert generated at: Tue, 29 Sep 2020 15:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 234

Stock Price At Alert Generation: 124.37
Bid: 2.34
Ask: 2.41
Alert generated at: Tue, 29 Sep 2020 15:12:37
Sell
16 Oct 2020 126.00 Call
Premium: 227

Stock Price At Alert Generation: 124.24
Bid: 2.27
Ask: 2.35
Alert generated at: Tue, 29 Sep 2020 15:02:38
Sell
16 Oct 2020 126.00 Call
Premium: 242

Stock Price At Alert Generation: 124.75
Bid: 2.42
Ask: 2.46
Alert generated at: Tue, 29 Sep 2020 14:52:41
Sell
16 Oct 2020 126.00 Call
Premium: 243

Stock Price At Alert Generation: 124.74
Bid: 2.43
Ask: 2.5
Alert generated at: Tue, 29 Sep 2020 14:42:41
Sell
16 Oct 2020 127.00 Call
Premium: 233

Stock Price At Alert Generation: 125.01
Bid: 2.33
Ask: 2.35
Alert generated at: Tue, 29 Sep 2020 14:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 257

Stock Price At Alert Generation: 124.63
Bid: 2.57
Ask: 2.61
Alert generated at: Tue, 29 Sep 2020 14:22:39
Sell
16 Oct 2020 126.00 Call
Premium: 245

Stock Price At Alert Generation: 124.53
Bid: 2.45
Ask: 2.5
Alert generated at: Tue, 29 Sep 2020 14:12:38
Sell
16 Oct 2020 126.00 Call
Premium: 254

Stock Price At Alert Generation: 124.57
Bid: 2.54
Ask: 2.6
Alert generated at: Tue, 29 Sep 2020 14:02:47
Sell
16 Oct 2020 126.00 Call
Premium: 246

Stock Price At Alert Generation: 124.63
Bid: 2.46
Ask: 2.54
Alert generated at: Tue, 29 Sep 2020 13:52:45
Sell
16 Oct 2020 127.00 Call
Premium: 234

Stock Price At Alert Generation: 125.19
Bid: 2.34
Ask: 2.39
Alert generated at: Tue, 29 Sep 2020 13:42:40
Sell
16 Oct 2020 128.00 Call
Premium: 224

Stock Price At Alert Generation: 125.75
Bid: 2.24
Ask: 2.44
Alert generated at: Tue, 29 Sep 2020 13:22:41
Sell
16 Oct 2020 128.00 Call
Premium: 224

Stock Price At Alert Generation: 125.75
Bid: 2.24
Ask: 2.44
Alert generated at: Tue, 29 Sep 2020 13:12:43
Sell
16 Oct 2020 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 13:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:52:41
Sell
16 Oct 2020 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:42:39
Sell
16 Oct 2020 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:22:41
Sell
16 Oct 2020 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.61
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 275

Stock Price At Alert Generation: 125.55
Bid: 2.75
Ask: 2.9
Alert generated at: Tue, 29 Sep 2020 12:02:41