Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
16 Oct 2020 26.00 Call
Premium: 103
Stock Price At Alert Generation: 25.72
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 26.00 Call
Premium: 101
Stock Price At Alert Generation: 25.67
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 26.00 Call
Premium: 101
Stock Price At Alert Generation: 25.7
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 26.50 Call
Premium: 85
Stock Price At Alert Generation: 25.75
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 85
Stock Price At Alert Generation: 25.75
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 26.00 Call
Premium: 105
Stock Price At Alert Generation: 25.68
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 26.00 Call
Premium: 103
Stock Price At Alert Generation: 25.7
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 26.00 Call
Premium: 100
Stock Price At Alert Generation: 25.66
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 26.00 Call
Premium: 101
Stock Price At Alert Generation: 25.69
Bid: 1.01
Ask: 1.04
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 26.00 Call
Premium: 99
Stock Price At Alert Generation: 25.65
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 26.00 Call
Premium: 98
Stock Price At Alert Generation: 25.62
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 26.00 Call
Premium: 98
Stock Price At Alert Generation: 25.6
Bid: 0.98
Ask: 0.99
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 26.00 Call
Premium: 100
Stock Price At Alert Generation: 25.63
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 26.00 Call
Premium: 103
Stock Price At Alert Generation: 25.66
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 26.00 Call
Premium: 101
Stock Price At Alert Generation: 25.61
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 26.00 Call
Premium: 100
Stock Price At Alert Generation: 25.62
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 26.00 Call
Premium: 104
Stock Price At Alert Generation: 25.68
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 26.00 Call
Premium: 103
Stock Price At Alert Generation: 25.67
Bid: 1.03
Ask: 1.04
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 26.00 Call
Premium: 101
Stock Price At Alert Generation: 25.63
Bid: 1.01
Ask: 1.04
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 26.00 Call
Premium: 98
Stock Price At Alert Generation: 25.57
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 26.00 Call
Premium: 100
Stock Price At Alert Generation: 25.62
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 26.00 Call
Premium: 97
Stock Price At Alert Generation: 25.53
Bid: 0.97
Ask: 0.98
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 26.00 Call
Premium: 100
Stock Price At Alert Generation: 25.6
Bid: 1.0
Ask: 1.01
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 26.00 Call
Premium: 102
Stock Price At Alert Generation: 25.69
Bid: 1.02
Ask: 1.03
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 26.00 Call
Premium: 99
Stock Price At Alert Generation: 25.56
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 26.00 Call
Premium: 104
Stock Price At Alert Generation: 25.68
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 26.00 Call
Premium: 107
Stock Price At Alert Generation: 25.72
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 26.00 Call
Premium: 102
Stock Price At Alert Generation: 25.55
Bid: 1.02
Ask: 1.03
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 26.00 Call
Premium: 100
Stock Price At Alert Generation: 25.55
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 26.00 Call
Premium: 98
Stock Price At Alert Generation: 25.51
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 26.00 Call
Premium: 106
Stock Price At Alert Generation: 25.66
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 26.00 Call
Premium: 107
Stock Price At Alert Generation: 25.73
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 26.00 Call
Premium: 111
Stock Price At Alert Generation: 25.68
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 26.00 Call
Premium: 102
Stock Price At Alert Generation: 25.66
Bid: 1.02
Ask: 1.03
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 26.00 Call
Premium: 95
Stock Price At Alert Generation: 25.41
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 26.00 Call
Premium: 99
Stock Price At Alert Generation: 25.59
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.3
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.4
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.4
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.51
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.54
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.54
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.55
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.55
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.53
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 26.00 Call
Premium: 69
Stock Price At Alert Generation: 25.49
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 42.00 Call
Premium: 184
Stock Price At Alert Generation: 41.09
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 41.50 Call
Premium: 209
Stock Price At Alert Generation: 41.08
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 198
Stock Price At Alert Generation: 40.98
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 200
Stock Price At Alert Generation: 41.0
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 200
Stock Price At Alert Generation: 40.96
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 40.9
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 41.50 Call
Premium: 187
Stock Price At Alert Generation: 40.75
Bid: 1.87
Ask: 1.97
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 41.50 Call
Premium: 187
Stock Price At Alert Generation: 40.73
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 41.50 Call
Premium: 182
Stock Price At Alert Generation: 40.64
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 41.50 Call
Premium: 186
Stock Price At Alert Generation: 40.65
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 41.50 Call
Premium: 185
Stock Price At Alert Generation: 40.69
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 187
Stock Price At Alert Generation: 40.72
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 41.50 Call
Premium: 187
Stock Price At Alert Generation: 40.78
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 40.76
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 40.77
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 41.50 Call
Premium: 183
Stock Price At Alert Generation: 40.62
Bid: 1.83
Ask: 2.0
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 41.50 Call
Premium: 195
Stock Price At Alert Generation: 40.84
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 197
Stock Price At Alert Generation: 40.86
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 41.50 Call
Premium: 206
Stock Price At Alert Generation: 41.04
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 198
Stock Price At Alert Generation: 40.9
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 194
Stock Price At Alert Generation: 40.78
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 197
Stock Price At Alert Generation: 40.78
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 41.50 Call
Premium: 194
Stock Price At Alert Generation: 40.73
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 199
Stock Price At Alert Generation: 40.88
Bid: 1.99
Ask: 2.08
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 41.50 Call
Premium: 199
Stock Price At Alert Generation: 40.87
Bid: 1.99
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 41.50 Call
Premium: 200
Stock Price At Alert Generation: 40.87
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 42.00 Call
Premium: 189
Stock Price At Alert Generation: 41.13
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 42.00 Call
Premium: 193
Stock Price At Alert Generation: 41.26
Bid: 1.93
Ask: 2.04
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 41.50 Call
Premium: 202
Stock Price At Alert Generation: 40.89
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 197
Stock Price At Alert Generation: 40.76
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 41.50 Call
Premium: 199
Stock Price At Alert Generation: 40.76
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 41.50 Call
Premium: 200
Stock Price At Alert Generation: 40.87
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 41.00 Call
Premium: 213
Stock Price At Alert Generation: 40.58
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 41.00 Call
Premium: 202
Stock Price At Alert Generation: 40.38
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 41.00 Call
Premium: 195
Stock Price At Alert Generation: 40.2
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 41.00 Call
Premium: 199
Stock Price At Alert Generation: 40.37
Bid: 1.99
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 41.50 Call
Premium: 206
Stock Price At Alert Generation: 40.82
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 42.00 Call
Premium: 147
Stock Price At Alert Generation: 41.49
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 42.00 Call
Premium: 147
Stock Price At Alert Generation: 41.45
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 147
Stock Price At Alert Generation: 41.25
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 42.00 Call
Premium: 147
Stock Price At Alert Generation: 41.25
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 42.00 Call
Premium: 147
Stock Price At Alert Generation: 41.1
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 42.00 Call
Premium: 147
Stock Price At Alert Generation: 41.1
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 42.00 Call
Premium: 147
Stock Price At Alert Generation: 41.1
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 163
Stock Price At Alert Generation: 41.01
Bid: 1.63
Ask: 1.73
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 41.50 Call
Premium: 163
Stock Price At Alert Generation: 41.07
Bid: 1.63
Ask: 1.73
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 385
Stock Price At Alert Generation: 114.78
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.45
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 116.00 Call
Premium: 380
Stock Price At Alert Generation: 114.66
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 116.00 Call
Premium: 385
Stock Price At Alert Generation: 114.64
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.37
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.26
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.22
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 116.00 Call
Premium: 365
Stock Price At Alert Generation: 114.21
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 116.00 Call
Premium: 355
Stock Price At Alert Generation: 114.05
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 116.00 Call
Premium: 370
Stock Price At Alert Generation: 114.16
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 116.00 Call
Premium: 380
Stock Price At Alert Generation: 114.54
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 385
Stock Price At Alert Generation: 114.54
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 395
Stock Price At Alert Generation: 114.67
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 116.00 Call
Premium: 385
Stock Price At Alert Generation: 114.32
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 360
Stock Price At Alert Generation: 113.93
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 115.00 Call
Premium: 395
Stock Price At Alert Generation: 113.68
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 116.00 Call
Premium: 350
Stock Price At Alert Generation: 113.96
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 115.00 Call
Premium: 395
Stock Price At Alert Generation: 113.76
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 115.00 Call
Premium: 390
Stock Price At Alert Generation: 113.63
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 115.00 Call
Premium: 365
Stock Price At Alert Generation: 113.38
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 115.00 Call
Premium: 370
Stock Price At Alert Generation: 113.3
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 115.00 Call
Premium: 375
Stock Price At Alert Generation: 113.31
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 115.00 Call
Premium: 385
Stock Price At Alert Generation: 113.59
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 115.00 Call
Premium: 385
Stock Price At Alert Generation: 113.5
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 115.00 Call
Premium: 380
Stock Price At Alert Generation: 113.44
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 115.00 Call
Premium: 380
Stock Price At Alert Generation: 113.47
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 115.00 Call
Premium: 375
Stock Price At Alert Generation: 113.33
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 115.00 Call
Premium: 385
Stock Price At Alert Generation: 113.49
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 115.00 Call
Premium: 365
Stock Price At Alert Generation: 112.95
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 115.00 Call
Premium: 365
Stock Price At Alert Generation: 113.21
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 115.00 Call
Premium: 375
Stock Price At Alert Generation: 113.38
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 115.00 Call
Premium: 395
Stock Price At Alert Generation: 113.52
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 115.00 Call
Premium: 405
Stock Price At Alert Generation: 113.73
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 115.00 Call
Premium: 375
Stock Price At Alert Generation: 113.03
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 115.00 Call
Premium: 395
Stock Price At Alert Generation: 113.27
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 115.00 Call
Premium: 380
Stock Price At Alert Generation: 113.08
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 385
Stock Price At Alert Generation: 114.19
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 116.00 Call
Premium: 375
Stock Price At Alert Generation: 114.33
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 116.25 Call
Premium: 305
Stock Price At Alert Generation: 114.95
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 116.25 Call
Premium: 305
Stock Price At Alert Generation: 114.96
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.16
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.28
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.16
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.36
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.45
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.32
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 117.00 Call
Premium: 280
Stock Price At Alert Generation: 115.32
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 209.28
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.22
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 209.3
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 209.47
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.18
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.49
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.18
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 209.47
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 209.22
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.36
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 212.50 Call
Premium: 409
Stock Price At Alert Generation: 209.26
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 209.6
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.64
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 209.48
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 208.89
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.72
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 209.1
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 209.11
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.95
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 390
Stock Price At Alert Generation: 208.52
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 380
Stock Price At Alert Generation: 208.49
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.68
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.88
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 425
Stock Price At Alert Generation: 209.37
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.72
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.27
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 405
Stock Price At Alert Generation: 208.96
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 212.50 Call
Premium: 415
Stock Price At Alert Generation: 209.3
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 400
Stock Price At Alert Generation: 208.54
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 385
Stock Price At Alert Generation: 208.25
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 212.50 Call
Premium: 395
Stock Price At Alert Generation: 208.51
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.42
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 212.50 Call
Premium: 445
Stock Price At Alert Generation: 209.93
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 212.50 Call
Premium: 420
Stock Price At Alert Generation: 209.43
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 430
Stock Price At Alert Generation: 209.6
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 212.50 Call
Premium: 459
Stock Price At Alert Generation: 209.93
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 215.00 Call
Premium: 440
Stock Price At Alert Generation: 212.03
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 215.00 Call
Premium: 409
Stock Price At Alert Generation: 211.11
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.32
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.3
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.35
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.3
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.55
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.7
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.66
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 211.27
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 215.00 Call
Premium: 299
Stock Price At Alert Generation: 210.92
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 495.00 Call
Premium: 1545
Stock Price At Alert Generation: 489.48
Bid: 15.45
Ask: 16.1
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 495.00 Call
Premium: 1515
Stock Price At Alert Generation: 488.66
Bid: 15.15
Ask: 15.5
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 495.00 Call
Premium: 1530
Stock Price At Alert Generation: 489.69
Bid: 15.3
Ask: 15.8
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 495.00 Call
Premium: 1555
Stock Price At Alert Generation: 489.82
Bid: 15.55
Ask: 16.05
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565
Stock Price At Alert Generation: 489.52
Bid: 15.65
Ask: 16.15
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 495.00 Call
Premium: 1545
Stock Price At Alert Generation: 489.2
Bid: 15.45
Ask: 15.95
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 495.00 Call
Premium: 1500
Stock Price At Alert Generation: 488.03
Bid: 15.0
Ask: 15.55
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 495.00 Call
Premium: 1515
Stock Price At Alert Generation: 488.55
Bid: 15.15
Ask: 15.6
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 495.00 Call
Premium: 1475
Stock Price At Alert Generation: 488.02
Bid: 14.75
Ask: 15.15
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 495.00 Call
Premium: 1460
Stock Price At Alert Generation: 486.93
Bid: 14.6
Ask: 15.35
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 495.00 Call
Premium: 1415
Stock Price At Alert Generation: 486.34
Bid: 14.15
Ask: 14.6
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 495.00 Call
Premium: 1445
Stock Price At Alert Generation: 486.97
Bid: 14.45
Ask: 14.95
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 495.00 Call
Premium: 1425
Stock Price At Alert Generation: 486.28
Bid: 14.25
Ask: 14.65
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 490.00 Call
Premium: 1545
Stock Price At Alert Generation: 484.4
Bid: 15.45
Ask: 15.8
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 490.00 Call
Premium: 1540
Stock Price At Alert Generation: 483.73
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 490.00 Call
Premium: 1450
Stock Price At Alert Generation: 482.63
Bid: 14.5
Ask: 15.05
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 490.00 Call
Premium: 1465
Stock Price At Alert Generation: 482.52
Bid: 14.65
Ask: 15.35
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 490.00 Call
Premium: 1410
Stock Price At Alert Generation: 481.58
Bid: 14.1
Ask: 14.55
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 490.00 Call
Premium: 1380
Stock Price At Alert Generation: 480.92
Bid: 13.8
Ask: 14.15
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 485.00 Call
Premium: 1525
Stock Price At Alert Generation: 479.24
Bid: 15.25
Ask: 15.7
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 485.00 Call
Premium: 1505
Stock Price At Alert Generation: 478.83
Bid: 15.05
Ask: 15.3
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 485.00 Call
Premium: 1505
Stock Price At Alert Generation: 478.67
Bid: 15.05
Ask: 15.3
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 485.00 Call
Premium: 1505
Stock Price At Alert Generation: 478.89
Bid: 15.05
Ask: 15.5
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 490.00 Call
Premium: 1375
Stock Price At Alert Generation: 480.38
Bid: 13.75
Ask: 14.3
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 490.00 Call
Premium: 1415
Stock Price At Alert Generation: 481.77
Bid: 14.15
Ask: 14.65
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 490.00 Call
Premium: 1450
Stock Price At Alert Generation: 482.0
Bid: 14.5
Ask: 14.85
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 490.00 Call
Premium: 1430
Stock Price At Alert Generation: 482.39
Bid: 14.3
Ask: 14.8
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 490.00 Call
Premium: 1480
Stock Price At Alert Generation: 482.61
Bid: 14.8
Ask: 15.1
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 490.00 Call
Premium: 1430
Stock Price At Alert Generation: 480.5
Bid: 14.3
Ask: 14.7
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 490.00 Call
Premium: 1375
Stock Price At Alert Generation: 480.55
Bid: 13.75
Ask: 14.45
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 490.00 Call
Premium: 1530
Stock Price At Alert Generation: 483.08
Bid: 15.3
Ask: 15.45
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 495.00 Call
Premium: 1460
Stock Price At Alert Generation: 486.86
Bid: 14.6
Ask: 15.1
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 495.00 Call
Premium: 1560
Stock Price At Alert Generation: 488.48
Bid: 15.6
Ask: 16.25
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 495.00 Call
Premium: 1510
Stock Price At Alert Generation: 487.05
Bid: 15.1
Ask: 15.6
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 495.00 Call
Premium: 1480
Stock Price At Alert Generation: 485.99
Bid: 14.8
Ask: 15.35
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 495.00 Call
Premium: 1500
Stock Price At Alert Generation: 485.78
Bid: 15.0
Ask: 16.05
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 500.00 Call
Premium: 1480
Stock Price At Alert Generation: 490.55
Bid: 14.8
Ask: 15.7
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 491.5
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 491.26
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 491.31
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 492.26
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 492.31
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 492.36
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 492.19
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 492.03
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 500.00 Call
Premium: 1190
Stock Price At Alert Generation: 490.25
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 190.00 Call
Premium: 850
Stock Price At Alert Generation: 185.86
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 190.00 Call
Premium: 855
Stock Price At Alert Generation: 185.93
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 190.00 Call
Premium: 860
Stock Price At Alert Generation: 186.2
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 190.00 Call
Premium: 880
Stock Price At Alert Generation: 186.34
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 190.00 Call
Premium: 865
Stock Price At Alert Generation: 185.92
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 190.00 Call
Premium: 844
Stock Price At Alert Generation: 185.8
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 187.50 Call
Premium: 925
Stock Price At Alert Generation: 185.02
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 187.50 Call
Premium: 915
Stock Price At Alert Generation: 185.21
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 187.50 Call
Premium: 890
Stock Price At Alert Generation: 184.8
Bid: 8.9
Ask: 9.2
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 187.50 Call
Premium: 910
Stock Price At Alert Generation: 184.83
Bid: 9.1
Ask: 9.4
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 187.50 Call
Premium: 894
Stock Price At Alert Generation: 184.59
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 187.50 Call
Premium: 885
Stock Price At Alert Generation: 184.65
Bid: 8.85
Ask: 9.2
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 187.50 Call
Premium: 894
Stock Price At Alert Generation: 184.7
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 187.50 Call
Premium: 890
Stock Price At Alert Generation: 184.31
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 187.50 Call
Premium: 905
Stock Price At Alert Generation: 184.47
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 187.50 Call
Premium: 875
Stock Price At Alert Generation: 183.8
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 187.50 Call
Premium: 844
Stock Price At Alert Generation: 183.6
Bid: 8.45
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 187.50 Call
Premium: 860
Stock Price At Alert Generation: 183.58
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 187.50 Call
Premium: 885
Stock Price At Alert Generation: 184.28
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 187.50 Call
Premium: 875
Stock Price At Alert Generation: 183.59
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 187.50 Call
Premium: 850
Stock Price At Alert Generation: 183.46
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 185.00 Call
Premium: 960
Stock Price At Alert Generation: 183.16
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 187.50 Call
Premium: 850
Stock Price At Alert Generation: 183.24
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 187.50 Call
Premium: 875
Stock Price At Alert Generation: 183.46
Bid: 8.75
Ask: 9.1
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 187.50 Call
Premium: 890
Stock Price At Alert Generation: 184.59
Bid: 8.9
Ask: 9.5
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 187.50 Call
Premium: 925
Stock Price At Alert Generation: 185.16
Bid: 9.25
Ask: 9.5
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 187.50 Call
Premium: 935
Stock Price At Alert Generation: 185.44
Bid: 9.35
Ask: 9.7
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 187.50 Call
Premium: 940
Stock Price At Alert Generation: 185.15
Bid: 9.4
Ask: 9.75
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 187.50 Call
Premium: 894
Stock Price At Alert Generation: 183.72
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 187.50 Call
Premium: 905
Stock Price At Alert Generation: 184.29
Bid: 9.05
Ask: 9.4
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 187.50 Call
Premium: 930
Stock Price At Alert Generation: 184.64
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 190.00 Call
Premium: 905
Stock Price At Alert Generation: 186.17
Bid: 9.05
Ask: 9.35
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 187.50 Call
Premium: 1000
Stock Price At Alert Generation: 185.62
Bid: 10.0
Ask: 10.45
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 190.00 Call
Premium: 894
Stock Price At Alert Generation: 185.97
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 187.50 Call
Premium: 1005
Stock Price At Alert Generation: 184.99
Bid: 10.05
Ask: 10.45
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 185.00 Call
Premium: 950
Stock Price At Alert Generation: 181.78
Bid: 9.5
Ask: 10.2
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.0
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 185.7
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.3
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.5
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.61
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.5
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.3
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 186.3
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 190.00 Call
Premium: 760
Stock Price At Alert Generation: 185.48
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 155.00 Call
Premium: 685
Stock Price At Alert Generation: 151.0
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 155.00 Call
Premium: 700
Stock Price At Alert Generation: 151.54
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 155.00 Call
Premium: 720
Stock Price At Alert Generation: 151.99
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 155.00 Call
Premium: 710
Stock Price At Alert Generation: 151.63
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 155.00 Call
Premium: 720
Stock Price At Alert Generation: 151.75
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 155.00 Call
Premium: 715
Stock Price At Alert Generation: 151.84
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 155.00 Call
Premium: 725
Stock Price At Alert Generation: 151.73
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 155.00 Call
Premium: 740
Stock Price At Alert Generation: 152.06
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 155.00 Call
Premium: 745
Stock Price At Alert Generation: 152.13
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 155.00 Call
Premium: 780
Stock Price At Alert Generation: 152.75
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 155.00 Call
Premium: 775
Stock Price At Alert Generation: 152.59
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 155.00 Call
Premium: 755
Stock Price At Alert Generation: 152.03
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 155.00 Call
Premium: 775
Stock Price At Alert Generation: 152.45
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 155.00 Call
Premium: 760
Stock Price At Alert Generation: 151.93
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 155.00 Call
Premium: 765
Stock Price At Alert Generation: 152.0
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 155.00 Call
Premium: 745
Stock Price At Alert Generation: 151.37
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 155.00 Call
Premium: 770
Stock Price At Alert Generation: 152.33
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 155.00 Call
Premium: 775
Stock Price At Alert Generation: 152.28
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 155.00 Call
Premium: 755
Stock Price At Alert Generation: 151.81
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 155.00 Call
Premium: 715
Stock Price At Alert Generation: 151.07
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 155.00 Call
Premium: 690
Stock Price At Alert Generation: 151.0
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 155.00 Call
Premium: 745
Stock Price At Alert Generation: 151.93
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 155.00 Call
Premium: 755
Stock Price At Alert Generation: 152.34
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 155.00 Call
Premium: 725
Stock Price At Alert Generation: 151.51
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 155.00 Call
Premium: 720
Stock Price At Alert Generation: 151.83
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 155.00 Call
Premium: 775
Stock Price At Alert Generation: 152.41
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 155.00 Call
Premium: 770
Stock Price At Alert Generation: 152.6
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 157.50 Call
Premium: 720
Stock Price At Alert Generation: 153.63
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 155.00 Call
Premium: 785
Stock Price At Alert Generation: 153.0
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 157.50 Call
Premium: 690
Stock Price At Alert Generation: 153.5
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 157.50 Call
Premium: 745
Stock Price At Alert Generation: 154.04
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 157.50 Call
Premium: 810
Stock Price At Alert Generation: 155.23
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 160.00 Call
Premium: 785
Stock Price At Alert Generation: 156.14
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 157.50 Call
Premium: 869
Stock Price At Alert Generation: 155.9
Bid: 8.7
Ask: 9.0
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 160.00 Call
Premium: 785
Stock Price At Alert Generation: 156.41
Bid: 7.85
Ask: 8.25
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 160.00 Call
Premium: 825
Stock Price At Alert Generation: 156.84
Bid: 8.25
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 160.00 Call
Premium: 975
Stock Price At Alert Generation: 157.81
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 160.00 Call
Premium: 760
Stock Price At Alert Generation: 156.2
Bid: 7.6
Ask: 8.05
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 158.19
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 157.96
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 157.75
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 158.0
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 157.34
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 158.0
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 158.4
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 157.9
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 160.00 Call
Premium: 740
Stock Price At Alert Generation: 157.55
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 525.00 Call
Premium: 1925
Stock Price At Alert Generation: 519.04
Bid: 19.25
Ask: 19.75
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 525.00 Call
Premium: 1925
Stock Price At Alert Generation: 518.66
Bid: 19.25
Ask: 19.6
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 525.00 Call
Premium: 1895
Stock Price At Alert Generation: 519.58
Bid: 18.95
Ask: 19.4
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 530.00 Call
Premium: 1814
Stock Price At Alert Generation: 520.77
Bid: 18.15
Ask: 18.45
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 525.00 Call
Premium: 1945
Stock Price At Alert Generation: 518.46
Bid: 19.45
Ask: 20.0
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 525.00 Call
Premium: 1955
Stock Price At Alert Generation: 518.68
Bid: 19.55
Ask: 20.05
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 525.00 Call
Premium: 1895
Stock Price At Alert Generation: 517.25
Bid: 18.95
Ask: 19.4
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 525.00 Call
Premium: 1905
Stock Price At Alert Generation: 517.35
Bid: 19.05
Ask: 19.65
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 525.00 Call
Premium: 1820
Stock Price At Alert Generation: 516.61
Bid: 18.2
Ask: 18.65
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 525.00 Call
Premium: 1845
Stock Price At Alert Generation: 515.78
Bid: 18.45
Ask: 19.1
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 525.00 Call
Premium: 1835
Stock Price At Alert Generation: 516.19
Bid: 18.35
Ask: 18.8
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 525.00 Call
Premium: 1839
Stock Price At Alert Generation: 516.55
Bid: 18.4
Ask: 18.75
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 525.00 Call
Premium: 1850
Stock Price At Alert Generation: 516.7
Bid: 18.5
Ask: 18.9
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 525.00 Call
Premium: 1845
Stock Price At Alert Generation: 516.21
Bid: 18.45
Ask: 18.85
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 525.00 Call
Premium: 1830
Stock Price At Alert Generation: 515.26
Bid: 18.3
Ask: 18.8
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
09 Oct 2020 522.50 Call
Premium: 1400
Stock Price At Alert Generation: 513.49
Bid: 14.0
Ask: 14.25
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 525.00 Call
Premium: 1760
Stock Price At Alert Generation: 514.94
Bid: 17.6
Ask: 18.2
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 520.00 Call
Premium: 2014
Stock Price At Alert Generation: 514.63
Bid: 20.15
Ask: 20.55
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 520.00 Call
Premium: 1989
Stock Price At Alert Generation: 514.55
Bid: 19.9
Ask: 20.35
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 520.00 Call
Premium: 1930
Stock Price At Alert Generation: 513.03
Bid: 19.3
Ask: 19.95
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 517.50 Call
Premium: 1955
Stock Price At Alert Generation: 511.31
Bid: 19.55
Ask: 20.05
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 520.00 Call
Premium: 1920
Stock Price At Alert Generation: 512.83
Bid: 19.2
Ask: 19.55
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 520.00 Call
Premium: 1925
Stock Price At Alert Generation: 512.87
Bid: 19.25
Ask: 19.75
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 520.00 Call
Premium: 1995
Stock Price At Alert Generation: 513.61
Bid: 19.95
Ask: 20.4
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 525.00 Call
Premium: 1839
Stock Price At Alert Generation: 516.12
Bid: 18.4
Ask: 18.85
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 525.00 Call
Premium: 1825
Stock Price At Alert Generation: 515.02
Bid: 18.25
Ask: 18.75
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 525.00 Call
Premium: 1805
Stock Price At Alert Generation: 515.18
Bid: 18.05
Ask: 18.4
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 525.00 Call
Premium: 1825
Stock Price At Alert Generation: 515.01
Bid: 18.25
Ask: 18.9
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 520.00 Call
Premium: 1960
Stock Price At Alert Generation: 512.59
Bid: 19.6
Ask: 20.15
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 517.50 Call
Premium: 2000
Stock Price At Alert Generation: 511.29
Bid: 20.0
Ask: 20.6
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 520.00 Call
Premium: 1960
Stock Price At Alert Generation: 512.78
Bid: 19.6
Ask: 20.0
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 525.00 Call
Premium: 1875
Stock Price At Alert Generation: 515.09
Bid: 18.75
Ask: 19.35
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 525.00 Call
Premium: 1930
Stock Price At Alert Generation: 516.2
Bid: 19.3
Ask: 19.8
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 520.00 Call
Premium: 1964
Stock Price At Alert Generation: 512.67
Bid: 19.65
Ask: 20.35
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 520.00 Call
Premium: 2030
Stock Price At Alert Generation: 513.03
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 517.50 Call
Premium: 2075
Stock Price At Alert Generation: 510.67
Bid: 20.75
Ask: 21.9
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 530.00 Call
Premium: 1830
Stock Price At Alert Generation: 520.22
Bid: 18.3
Ask: 19.35
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 530.00 Call
Premium: 1705
Stock Price At Alert Generation: 523.5
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 530.00 Call
Premium: 1705
Stock Price At Alert Generation: 524.02
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 530.00 Call
Premium: 1705
Stock Price At Alert Generation: 524.5
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 530.00 Call
Premium: 1705
Stock Price At Alert Generation: 524.6
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 535.00 Call
Premium: 1520
Stock Price At Alert Generation: 525.05
Bid: 15.2
Ask: 16.3
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 535.00 Call
Premium: 1520
Stock Price At Alert Generation: 525.2
Bid: 15.2
Ask: 16.3
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 535.00 Call
Premium: 1520
Stock Price At Alert Generation: 525.5
Bid: 15.2
Ask: 16.3
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 530.00 Call
Premium: 1705
Stock Price At Alert Generation: 524.5
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 530.00 Call
Premium: 1705
Stock Price At Alert Generation: 523.81
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 426.00 Call
Premium: 2810
Stock Price At Alert Generation: 421.61
Bid: 28.1
Ask: 28.3
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 427.00 Call
Premium: 2840
Stock Price At Alert Generation: 422.53
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 427.00 Call
Premium: 2790
Stock Price At Alert Generation: 421.85
Bid: 27.9
Ask: 28.15
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 427.00 Call
Premium: 2820
Stock Price At Alert Generation: 421.89
Bid: 28.2
Ask: 28.4
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 426.00 Call
Premium: 2870
Stock Price At Alert Generation: 421.32
Bid: 28.7
Ask: 28.95
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 425.00 Call
Premium: 2845
Stock Price At Alert Generation: 420.6
Bid: 28.45
Ask: 28.7
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 423.00 Call
Premium: 2865
Stock Price At Alert Generation: 418.43
Bid: 28.65
Ask: 28.95
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 423.00 Call
Premium: 2780
Stock Price At Alert Generation: 418.05
Bid: 27.8
Ask: 28.05
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 421.00 Call
Premium: 2820
Stock Price At Alert Generation: 416.35
Bid: 28.2
Ask: 28.5
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 423.00 Call
Premium: 2845
Stock Price At Alert Generation: 417.91
Bid: 28.45
Ask: 28.75
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 422.00 Call
Premium: 2880
Stock Price At Alert Generation: 417.76
Bid: 28.8
Ask: 29.05
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 423.00 Call
Premium: 2865
Stock Price At Alert Generation: 418.8
Bid: 28.65
Ask: 28.9
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 424.00 Call
Premium: 2910
Stock Price At Alert Generation: 419.46
Bid: 29.1
Ask: 29.3
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 423.00 Call
Premium: 2900
Stock Price At Alert Generation: 418.4
Bid: 29.0
Ask: 29.25
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 423.00 Call
Premium: 2920
Stock Price At Alert Generation: 418.06
Bid: 29.2
Ask: 29.45
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 423.00 Call
Premium: 2895
Stock Price At Alert Generation: 418.53
Bid: 28.95
Ask: 29.2
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 424.00 Call
Premium: 2930
Stock Price At Alert Generation: 419.73
Bid: 29.3
Ask: 29.55
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 424.00 Call
Premium: 2960
Stock Price At Alert Generation: 419.66
Bid: 29.6
Ask: 29.85
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 423.00 Call
Premium: 2920
Stock Price At Alert Generation: 418.0
Bid: 29.2
Ask: 29.5
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 423.00 Call
Premium: 2985
Stock Price At Alert Generation: 418.46
Bid: 29.85
Ask: 30.1
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 423.00 Call
Premium: 2950
Stock Price At Alert Generation: 418.7
Bid: 29.5
Ask: 29.75
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 425.00 Call
Premium: 2950
Stock Price At Alert Generation: 419.82
Bid: 29.5
Ask: 29.75
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 424.00 Call
Premium: 2950
Stock Price At Alert Generation: 419.46
Bid: 29.5
Ask: 29.8
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 425.00 Call
Premium: 2960
Stock Price At Alert Generation: 419.95
Bid: 29.6
Ask: 29.85
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 425.00 Call
Premium: 2975
Stock Price At Alert Generation: 420.66
Bid: 29.75
Ask: 30.0
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 426.00 Call
Premium: 3010
Stock Price At Alert Generation: 421.67
Bid: 30.1
Ask: 30.35
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 426.00 Call
Premium: 3015
Stock Price At Alert Generation: 421.27
Bid: 30.15
Ask: 30.35
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 426.00 Call
Premium: 3020
Stock Price At Alert Generation: 421.77
Bid: 30.2
Ask: 30.45
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 423.00 Call
Premium: 3055
Stock Price At Alert Generation: 418.77
Bid: 30.55
Ask: 30.8
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 424.00 Call
Premium: 2995
Stock Price At Alert Generation: 419.73
Bid: 29.95
Ask: 30.2
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 422.00 Call
Premium: 3040
Stock Price At Alert Generation: 417.61
Bid: 30.4
Ask: 30.65
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 423.00 Call
Premium: 2950
Stock Price At Alert Generation: 418.0
Bid: 29.5
Ask: 29.85
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 424.00 Call
Premium: 3005
Stock Price At Alert Generation: 419.0
Bid: 30.05
Ask: 30.25
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 423.00 Call
Premium: 3035
Stock Price At Alert Generation: 418.81
Bid: 30.35
Ask: 30.6
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 427.00 Call
Premium: 2965
Stock Price At Alert Generation: 422.17
Bid: 29.65
Ask: 30.0
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 425.00 Call
Premium: 2970
Stock Price At Alert Generation: 420.08
Bid: 29.7
Ask: 29.95
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 428.00 Call
Premium: 3005
Stock Price At Alert Generation: 423.64
Bid: 30.05
Ask: 30.4
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 430.00 Call
Premium: 3135
Stock Price At Alert Generation: 425.12
Bid: 31.35
Ask: 32.0
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 430.00 Call
Premium: 2305
Stock Price At Alert Generation: 425.04
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 430.00 Call
Premium: 2305
Stock Price At Alert Generation: 424.0
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 428.00 Call
Premium: 2380
Stock Price At Alert Generation: 423.51
Bid: 23.8
Ask: 24.35
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 430.00 Call
Premium: 2305
Stock Price At Alert Generation: 425.0
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 430.00 Call
Premium: 2305
Stock Price At Alert Generation: 425.5
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 430.00 Call
Premium: 2305
Stock Price At Alert Generation: 424.95
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 432.00 Call
Premium: 2235
Stock Price At Alert Generation: 425.82
Bid: 22.35
Ask: 22.9
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 432.00 Call
Premium: 2235
Stock Price At Alert Generation: 426.48
Bid: 22.35
Ask: 22.9
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 432.00 Call
Premium: 2235
Stock Price At Alert Generation: 426.6
Bid: 22.35
Ask: 22.9
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 227
Stock Price At Alert Generation: 137.32
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 139.00 Call
Premium: 229
Stock Price At Alert Generation: 137.31
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 227
Stock Price At Alert Generation: 137.27
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 233
Stock Price At Alert Generation: 137.38
Bid: 2.33
Ask: 2.37
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 229
Stock Price At Alert Generation: 137.26
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 139.00 Call
Premium: 238
Stock Price At Alert Generation: 137.54
Bid: 2.38
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 139.00 Call
Premium: 240
Stock Price At Alert Generation: 137.61
Bid: 2.4
Ask: 2.44
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 139.00 Call
Premium: 233
Stock Price At Alert Generation: 137.48
Bid: 2.33
Ask: 2.36
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 139.00 Call
Premium: 227
Stock Price At Alert Generation: 137.37
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 139.00 Call
Premium: 227
Stock Price At Alert Generation: 137.21
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 137.31
Bid: 2.23
Ask: 2.3
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 224
Stock Price At Alert Generation: 137.28
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 139.00 Call
Premium: 233
Stock Price At Alert Generation: 137.5
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 229
Stock Price At Alert Generation: 137.43
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 225
Stock Price At Alert Generation: 137.31
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 139.00 Call
Premium: 227
Stock Price At Alert Generation: 137.26
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 225
Stock Price At Alert Generation: 137.3
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 139.00 Call
Premium: 225
Stock Price At Alert Generation: 137.28
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 225
Stock Price At Alert Generation: 137.17
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 220
Stock Price At Alert Generation: 137.15
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 225
Stock Price At Alert Generation: 137.28
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 139.00 Call
Premium: 227
Stock Price At Alert Generation: 137.33
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 236
Stock Price At Alert Generation: 137.4
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 139.00 Call
Premium: 235
Stock Price At Alert Generation: 137.38
Bid: 2.35
Ask: 2.42
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 139.00 Call
Premium: 234
Stock Price At Alert Generation: 137.29
Bid: 2.34
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 236
Stock Price At Alert Generation: 137.29
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 139.00 Call
Premium: 231
Stock Price At Alert Generation: 137.31
Bid: 2.31
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 139.00 Call
Premium: 229
Stock Price At Alert Generation: 137.09
Bid: 2.29
Ask: 2.38
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 223
Stock Price At Alert Generation: 136.76
Bid: 2.23
Ask: 2.29
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 139.00 Call
Premium: 235
Stock Price At Alert Generation: 137.15
Bid: 2.35
Ask: 2.43
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 139.00 Call
Premium: 247
Stock Price At Alert Generation: 137.39
Bid: 2.47
Ask: 2.53
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 258
Stock Price At Alert Generation: 137.46
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 139.00 Call
Premium: 245
Stock Price At Alert Generation: 137.22
Bid: 2.45
Ask: 2.52
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 139.00 Call
Premium: 256
Stock Price At Alert Generation: 137.61
Bid: 2.56
Ask: 2.64
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 139.00 Call
Premium: 252
Stock Price At Alert Generation: 137.36
Bid: 2.53
Ask: 2.62
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 140.00 Call
Premium: 233
Stock Price At Alert Generation: 137.93
Bid: 2.33
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 140.00 Call
Premium: 229
Stock Price At Alert Generation: 137.64
Bid: 2.29
Ask: 2.46
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 256
Stock Price At Alert Generation: 137.54
Bid: 2.56
Ask: 2.67
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 137.9
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 137.8
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 138.2
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 138.1
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 138.04
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 138.1
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 138.06
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 138.0
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.15
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 45.00 Call
Premium: 143
Stock Price At Alert Generation: 44.07
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 45.00 Call
Premium: 146
Stock Price At Alert Generation: 44.26
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 45.00 Call
Premium: 146
Stock Price At Alert Generation: 44.22
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 45.00 Call
Premium: 146
Stock Price At Alert Generation: 44.17
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 44.50 Call
Premium: 158
Stock Price At Alert Generation: 44.02
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 44.50 Call
Premium: 160
Stock Price At Alert Generation: 44.0
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 44.50 Call
Premium: 157
Stock Price At Alert Generation: 43.99
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 44.50 Call
Premium: 153
Stock Price At Alert Generation: 43.91
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 44.50 Call
Premium: 159
Stock Price At Alert Generation: 43.96
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 44.50 Call
Premium: 154
Stock Price At Alert Generation: 43.92
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 44.50 Call
Premium: 157
Stock Price At Alert Generation: 43.97
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 44.50 Call
Premium: 153
Stock Price At Alert Generation: 43.88
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 44.50 Call
Premium: 153
Stock Price At Alert Generation: 43.87
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 44.50 Call
Premium: 154
Stock Price At Alert Generation: 43.85
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 44.50 Call
Premium: 150
Stock Price At Alert Generation: 43.74
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 44.50 Call
Premium: 151
Stock Price At Alert Generation: 43.8
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 44.50 Call
Premium: 153
Stock Price At Alert Generation: 43.87
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 44.50 Call
Premium: 155
Stock Price At Alert Generation: 43.9
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 44.50 Call
Premium: 149
Stock Price At Alert Generation: 43.75
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 44.50 Call
Premium: 145
Stock Price At Alert Generation: 43.68
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 44.50 Call
Premium: 147
Stock Price At Alert Generation: 43.68
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 44.50 Call
Premium: 146
Stock Price At Alert Generation: 43.64
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 44.50 Call
Premium: 149
Stock Price At Alert Generation: 43.7
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 44.50 Call
Premium: 150
Stock Price At Alert Generation: 43.79
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 44.50 Call
Premium: 149
Stock Price At Alert Generation: 43.68
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 44.50 Call
Premium: 152
Stock Price At Alert Generation: 43.76
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 44.50 Call
Premium: 162
Stock Price At Alert Generation: 43.9
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 44.50 Call
Premium: 153
Stock Price At Alert Generation: 43.73
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 44.50 Call
Premium: 158
Stock Price At Alert Generation: 43.89
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 44.50 Call
Premium: 164
Stock Price At Alert Generation: 43.94
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 44.50 Call
Premium: 171
Stock Price At Alert Generation: 44.04
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 45.00 Call
Premium: 153
Stock Price At Alert Generation: 44.09
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 45.00 Call
Premium: 148
Stock Price At Alert Generation: 44.1
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 45.00 Call
Premium: 157
Stock Price At Alert Generation: 44.2
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 44.50 Call
Premium: 167
Stock Price At Alert Generation: 43.91
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 45.00 Call
Premium: 163
Stock Price At Alert Generation: 44.25
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.45
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.45
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.51
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.51
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.54
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.53
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.45
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 45.00 Call
Premium: 145
Stock Price At Alert Generation: 44.45
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 117
Stock Price At Alert Generation: 28.03
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 28.05
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 119
Stock Price At Alert Generation: 28.11
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 122
Stock Price At Alert Generation: 28.15
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 122
Stock Price At Alert Generation: 28.12
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 28.50 Call
Premium: 124
Stock Price At Alert Generation: 28.19
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 28.50 Call
Premium: 124
Stock Price At Alert Generation: 28.19
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 28.50 Call
Premium: 118
Stock Price At Alert Generation: 28.07
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 27.89
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 28.50 Call
Premium: 110
Stock Price At Alert Generation: 27.85
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 28.00 Call
Premium: 125
Stock Price At Alert Generation: 27.72
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 106
Stock Price At Alert Generation: 27.79
Bid: 1.06
Ask: 1.09
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 107
Stock Price At Alert Generation: 27.82
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 107
Stock Price At Alert Generation: 27.8
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 28.50 Call
Premium: 111
Stock Price At Alert Generation: 27.83
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 27.79
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 27.85
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 27.91
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 28.50 Call
Premium: 111
Stock Price At Alert Generation: 27.91
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 110
Stock Price At Alert Generation: 27.87
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 107
Stock Price At Alert Generation: 27.83
Bid: 1.07
Ask: 1.11
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 27.89
Bid: 1.09
Ask: 1.13
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 108
Stock Price At Alert Generation: 27.84
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 108
Stock Price At Alert Generation: 27.83
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 28.50 Call
Premium: 111
Stock Price At Alert Generation: 27.92
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 28.50 Call
Premium: 110
Stock Price At Alert Generation: 27.96
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 111
Stock Price At Alert Generation: 27.93
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 28.50 Call
Premium: 114
Stock Price At Alert Generation: 27.99
Bid: 1.15
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 123
Stock Price At Alert Generation: 28.0
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 123
Stock Price At Alert Generation: 28.02
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 123
Stock Price At Alert Generation: 28.02
Bid: 1.23
Ask: 1.28
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 28.50 Call
Premium: 126
Stock Price At Alert Generation: 28.08
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 29.00 Call
Premium: 118
Stock Price At Alert Generation: 28.31
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 29.00 Call
Premium: 114
Stock Price At Alert Generation: 28.27
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 131
Stock Price At Alert Generation: 28.15
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 28.50 Call
Premium: 133
Stock Price At Alert Generation: 28.09
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 28.04
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 28.04
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 28.05
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 28.07
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 28.50 Call
Premium: 109
Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3300
Stock Price At Alert Generation: 1456.97
Bid: 33.0
Ask: 35.4
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3370
Stock Price At Alert Generation: 1458.01
Bid: 33.7
Ask: 35.8
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3290
Stock Price At Alert Generation: 1456.51
Bid: 32.9
Ask: 35.5
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3379
Stock Price At Alert Generation: 1457.93
Bid: 33.8
Ask: 35.2
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3370
Stock Price At Alert Generation: 1457.12
Bid: 33.7
Ask: 35.2
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3500
Stock Price At Alert Generation: 1459.75
Bid: 35.0
Ask: 36.4
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 1475.00 Call
Premium: 3460
Stock Price At Alert Generation: 1459.48
Bid: 34.6
Ask: 36.4
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 1475.00 Call
Premium: 3440
Stock Price At Alert Generation: 1459.63
Bid: 34.4
Ask: 36.3
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 1475.00 Call
Premium: 3390
Stock Price At Alert Generation: 1457.38
Bid: 33.9
Ask: 35.6
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3500
Stock Price At Alert Generation: 1459.85
Bid: 35.0
Ask: 36.8
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 1475.00 Call
Premium: 3450
Stock Price At Alert Generation: 1459.71
Bid: 34.5
Ask: 36.5
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3540
Stock Price At Alert Generation: 1460.19
Bid: 35.4
Ask: 36.8
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3479
Stock Price At Alert Generation: 1460.16
Bid: 34.8
Ask: 36.5
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3470
Stock Price At Alert Generation: 1458.0
Bid: 34.7
Ask: 36.1
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 1490.00 Call
Premium: 2770
Stock Price At Alert Generation: 1457.71
Bid: 27.7
Ask: 29.1
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 1475.00 Call
Premium: 3350
Stock Price At Alert Generation: 1456.0
Bid: 33.5
Ask: 35.2
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 1475.00 Call
Premium: 3390
Stock Price At Alert Generation: 1457.0
Bid: 33.9
Ask: 36.6
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3440
Stock Price At Alert Generation: 1457.57
Bid: 34.4
Ask: 35.9
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 1475.00 Call
Premium: 3370
Stock Price At Alert Generation: 1456.59
Bid: 33.7
Ask: 35.4
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 1470.00 Call
Premium: 3520
Stock Price At Alert Generation: 1454.82
Bid: 35.2
Ask: 37.0
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3460
Stock Price At Alert Generation: 1454.05
Bid: 34.6
Ask: 36.6
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3410
Stock Price At Alert Generation: 1453.26
Bid: 34.1
Ask: 36.4
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3470
Stock Price At Alert Generation: 1451.77
Bid: 34.7
Ask: 36.3
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3560
Stock Price At Alert Generation: 1454.62
Bid: 35.6
Ask: 37.2
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 1475.00 Call
Premium: 3420
Stock Price At Alert Generation: 1457.02
Bid: 34.2
Ask: 35.9
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1454.59
Bid: 35.7
Ask: 37.3
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3550
Stock Price At Alert Generation: 1453.74
Bid: 35.5
Ask: 37.3
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 1470.00 Call
Premium: 3510
Stock Price At Alert Generation: 1452.68
Bid: 35.1
Ask: 37.1
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 1465.00 Call
Premium: 3490
Stock Price At Alert Generation: 1447.47
Bid: 34.9
Ask: 38.2
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3379
Stock Price At Alert Generation: 1450.5
Bid: 33.8
Ask: 35.7
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 1470.00 Call
Premium: 3590
Stock Price At Alert Generation: 1452.75
Bid: 35.9
Ask: 37.6
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 1475.00 Call
Premium: 3679
Stock Price At Alert Generation: 1458.83
Bid: 36.8
Ask: 39.1
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3690
Stock Price At Alert Generation: 1458.44
Bid: 36.9
Ask: 39.3
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 1475.00 Call
Premium: 3550
Stock Price At Alert Generation: 1456.72
Bid: 35.5
Ask: 37.8
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3600
Stock Price At Alert Generation: 1456.0
Bid: 36.0
Ask: 38.5
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3670
Stock Price At Alert Generation: 1459.11
Bid: 36.7
Ask: 39.2
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 128.00 Call
Premium: 294
Stock Price At Alert Generation: 125.81
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 325
Stock Price At Alert Generation: 125.62
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.64
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 320
Stock Price At Alert Generation: 125.49
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.26
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.32
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.18
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 127.00 Call
Premium: 296
Stock Price At Alert Generation: 125.0
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 127.00 Call
Premium: 284
Stock Price At Alert Generation: 124.77
Bid: 2.84
Ask: 2.91
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 125.16
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.03
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 125.08
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 296
Stock Price At Alert Generation: 124.93
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 127.00 Call
Premium: 293
Stock Price At Alert Generation: 124.79
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 127.00 Call
Premium: 300
Stock Price At Alert Generation: 124.78
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 124.75
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.54
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.59
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.56
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.53
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.57
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.54
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.57
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.49
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.6
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.72
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.5
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.51
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 320
Stock Price At Alert Generation: 124.57
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.43
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 126.00 Call
Premium: 325
Stock Price At Alert Generation: 124.42
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.05
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 127.00 Call
Premium: 305
Stock Price At Alert Generation: 124.9
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 126.00 Call
Premium: 330
Stock Price At Alert Generation: 124.52
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.19
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 127.00 Call
Premium: 330
Stock Price At Alert Generation: 125.13
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 315
Stock Price At Alert Generation: 124.89
Bid: 3.15
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 124.75
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.2
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.26
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.5
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.3
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.3
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.3
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.3
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.02
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.01
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 80.50 Call
Premium: 315
Stock Price At Alert Generation: 79.24
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 80.00 Call
Premium: 330
Stock Price At Alert Generation: 79.09
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 80.50 Call
Premium: 310
Stock Price At Alert Generation: 79.25
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 80.00 Call
Premium: 335
Stock Price At Alert Generation: 79.17
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.97
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.84
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 80.00 Call
Premium: 315
Stock Price At Alert Generation: 78.73
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.8
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 80.00 Call
Premium: 310
Stock Price At Alert Generation: 78.72
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.84
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.83
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 80.00 Call
Premium: 320
Stock Price At Alert Generation: 78.89
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.94
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.79
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 79.50 Call
Premium: 340
Stock Price At Alert Generation: 78.64
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 79.50 Call
Premium: 320
Stock Price At Alert Generation: 78.34
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 79.50 Call
Premium: 330
Stock Price At Alert Generation: 78.55
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 79.50 Call
Premium: 335
Stock Price At Alert Generation: 78.54
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 79.50 Call
Premium: 320
Stock Price At Alert Generation: 78.38
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 79.00 Call
Premium: 335
Stock Price At Alert Generation: 78.14
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 79.00 Call
Premium: 315
Stock Price At Alert Generation: 77.86
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 79.00 Call
Premium: 335
Stock Price At Alert Generation: 78.2
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 79.00 Call
Premium: 340
Stock Price At Alert Generation: 78.21
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 79.50 Call
Premium: 325
Stock Price At Alert Generation: 78.41
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 79.07
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.9
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.92
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.97
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 79.50 Call
Premium: 335
Stock Price At Alert Generation: 78.49
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 80.00 Call
Premium: 325
Stock Price At Alert Generation: 78.76
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 79.50 Call
Premium: 340
Stock Price At Alert Generation: 78.54
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 80.00 Call
Premium: 335
Stock Price At Alert Generation: 78.88
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 80.00 Call
Premium: 330
Stock Price At Alert Generation: 78.87
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 79.00 Call
Premium: 340
Stock Price At Alert Generation: 78.15
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 79.00 Call
Premium: 330
Stock Price At Alert Generation: 77.95
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 78.50 Call
Premium: 350
Stock Price At Alert Generation: 77.64
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 79.50 Call
Premium: 330
Stock Price At Alert Generation: 78.57
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 80.50 Call
Premium: 283
Stock Price At Alert Generation: 79.62
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 80.50 Call
Premium: 283
Stock Price At Alert Generation: 79.45
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 80.50 Call
Premium: 283
Stock Price At Alert Generation: 79.56
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 80.50 Call
Premium: 283
Stock Price At Alert Generation: 79.44
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 80.50 Call
Premium: 283
Stock Price At Alert Generation: 79.5
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 80.50 Call
Premium: 283
Stock Price At Alert Generation: 79.56
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 80.50 Call
Premium: 283
Stock Price At Alert Generation: 79.53
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 80.50 Call
Premium: 283
Stock Price At Alert Generation: 79.42
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 80.50 Call
Premium: 283
Stock Price At Alert Generation: 79.3
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
19 Oct 2020 338.00 Call
Premium: 479
Stock Price At Alert Generation: 333.85
Bid: 4.79
Ask: 4.84
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
19 Oct 2020 338.00 Call
Premium: 488
Stock Price At Alert Generation: 333.94
Bid: 4.88
Ask: 4.91
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
19 Oct 2020 338.00 Call
Premium: 487
Stock Price At Alert Generation: 334.29
Bid: 4.87
Ask: 4.93
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
19 Oct 2020 338.00 Call
Premium: 518
Stock Price At Alert Generation: 334.48
Bid: 5.18
Ask: 5.23
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
19 Oct 2020 338.00 Call
Premium: 501
Stock Price At Alert Generation: 334.16
Bid: 5.02
Ask: 5.07
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
19 Oct 2020 339.00 Call
Premium: 479
Stock Price At Alert Generation: 334.74
Bid: 4.79
Ask: 4.83
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
19 Oct 2020 338.00 Call
Premium: 523
Stock Price At Alert Generation: 334.62
Bid: 5.23
Ask: 5.27
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
19 Oct 2020 338.00 Call
Premium: 522
Stock Price At Alert Generation: 334.65
Bid: 5.22
Ask: 5.26
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
19 Oct 2020 338.00 Call
Premium: 512
Stock Price At Alert Generation: 334.49
Bid: 5.12
Ask: 5.16
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
19 Oct 2020 338.00 Call
Premium: 528
Stock Price At Alert Generation: 334.49
Bid: 5.28
Ask: 5.33
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
19 Oct 2020 338.00 Call
Premium: 511
Stock Price At Alert Generation: 334.4
Bid: 5.11
Ask: 5.16
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
19 Oct 2020 338.00 Call
Premium: 527
Stock Price At Alert Generation: 334.62
Bid: 5.27
Ask: 5.31
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
19 Oct 2020 339.00 Call
Premium: 480
Stock Price At Alert Generation: 334.69
Bid: 4.8
Ask: 4.82
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
19 Oct 2020 338.00 Call
Premium: 514
Stock Price At Alert Generation: 334.37
Bid: 5.14
Ask: 5.18
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
19 Oct 2020 338.00 Call
Premium: 505
Stock Price At Alert Generation: 334.16
Bid: 5.05
Ask: 5.09
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
19 Oct 2020 338.00 Call
Premium: 488
Stock Price At Alert Generation: 333.89
Bid: 4.89
Ask: 4.94
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
19 Oct 2020 338.00 Call
Premium: 497
Stock Price At Alert Generation: 334.13
Bid: 4.97
Ask: 5.01
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
19 Oct 2020 338.00 Call
Premium: 501
Stock Price At Alert Generation: 334.11
Bid: 5.01
Ask: 5.06
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
19 Oct 2020 338.00 Call
Premium: 484
Stock Price At Alert Generation: 333.75
Bid: 4.84
Ask: 4.88
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
19 Oct 2020 337.00 Call
Premium: 513
Stock Price At Alert Generation: 333.28
Bid: 5.13
Ask: 5.16
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
19 Oct 2020 337.00 Call
Premium: 503
Stock Price At Alert Generation: 333.32
Bid: 5.03
Ask: 5.07
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
19 Oct 2020 337.00 Call
Premium: 519
Stock Price At Alert Generation: 333.48
Bid: 5.19
Ask: 5.23
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
19 Oct 2020 337.00 Call
Premium: 521
Stock Price At Alert Generation: 333.46
Bid: 5.21
Ask: 5.25
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
19 Oct 2020 338.00 Call
Premium: 487
Stock Price At Alert Generation: 333.75
Bid: 4.87
Ask: 4.92
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
19 Oct 2020 338.00 Call
Premium: 498
Stock Price At Alert Generation: 334.1
Bid: 4.98
Ask: 5.02
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
19 Oct 2020 337.00 Call
Premium: 528
Stock Price At Alert Generation: 333.54
Bid: 5.28
Ask: 5.31
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
19 Oct 2020 337.00 Call
Premium: 519
Stock Price At Alert Generation: 333.4
Bid: 5.19
Ask: 5.23
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
19 Oct 2020 337.00 Call
Premium: 518
Stock Price At Alert Generation: 333.48
Bid: 5.18
Ask: 5.23
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
19 Oct 2020 337.00 Call
Premium: 511
Stock Price At Alert Generation: 333.12
Bid: 5.11
Ask: 5.16
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
19 Oct 2020 337.00 Call
Premium: 495
Stock Price At Alert Generation: 333.12
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
19 Oct 2020 338.00 Call
Premium: 476
Stock Price At Alert Generation: 333.81
Bid: 4.76
Ask: 4.8
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
19 Oct 2020 338.00 Call
Premium: 505
Stock Price At Alert Generation: 334.37
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
19 Oct 2020 338.00 Call
Premium: 495
Stock Price At Alert Generation: 333.82
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
19 Oct 2020 336.00 Call
Premium: 522
Stock Price At Alert Generation: 332.67
Bid: 5.22
Ask: 5.26
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
19 Oct 2020 337.00 Call
Premium: 463
Stock Price At Alert Generation: 332.68
Bid: 4.63
Ask: 4.67
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
19 Oct 2020 336.00 Call
Premium: 516
Stock Price At Alert Generation: 332.38
Bid: 5.16
Ask: 5.19
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
19 Oct 2020 337.00 Call
Premium: 503
Stock Price At Alert Generation: 333.51
Bid: 5.03
Ask: 5.09
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
19 Oct 2020 337.00 Call
Premium: 504
Stock Price At Alert Generation: 333.4
Bid: 5.04
Ask: 5.12
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
19 Oct 2020 337.00 Call
Premium: 325
Stock Price At Alert Generation: 333.15
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
19 Oct 2020 337.00 Call
Premium: 325
Stock Price At Alert Generation: 333.25
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
19 Oct 2020 337.00 Call
Premium: 325
Stock Price At Alert Generation: 333.39
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
19 Oct 2020 337.00 Call
Premium: 325
Stock Price At Alert Generation: 333.42
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
19 Oct 2020 337.00 Call
Premium: 325
Stock Price At Alert Generation: 333.29
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
19 Oct 2020 337.00 Call
Premium: 325
Stock Price At Alert Generation: 333.53
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
19 Oct 2020 337.00 Call
Premium: 325
Stock Price At Alert Generation: 333.25
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
19 Oct 2020 337.00 Call
Premium: 325
Stock Price At Alert Generation: 333.25
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
19 Oct 2020 337.00 Call
Premium: 325
Stock Price At Alert Generation: 333.01
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 160
Stock Price At Alert Generation: 75.37
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 75.00 Call
Premium: 210
Stock Price At Alert Generation: 74.1
Bid: 2.1
Ask: 2.3
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 75.00 Call
Premium: 215
Stock Price At Alert Generation: 74.25
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 3210.00 Call
Premium: 9770
Stock Price At Alert Generation: 3169.97
Bid: 97.7
Ask: 99.0
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 3200.00 Call
Premium: 10145
Stock Price At Alert Generation: 3164.85
Bid: 101.45
Ask: 102.65
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9585
Stock Price At Alert Generation: 3169.42
Bid: 95.85
Ask: 97.15
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9950
Stock Price At Alert Generation: 3169.14
Bid: 99.5
Ask: 100.6
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 3200.00 Call
Premium: 10170
Stock Price At Alert Generation: 3165.63
Bid: 101.7
Ask: 102.85
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 3195.00 Call
Premium: 10195
Stock Price At Alert Generation: 3161.17
Bid: 101.95
Ask: 103.2
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 3190.00 Call
Premium: 10230
Stock Price At Alert Generation: 3155.0
Bid: 102.3
Ask: 103.5
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 3195.00 Call
Premium: 9975
Stock Price At Alert Generation: 3160.47
Bid: 99.75
Ask: 101.2
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 3190.00 Call
Premium: 10120
Stock Price At Alert Generation: 3157.3
Bid: 101.2
Ask: 102.7
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 3195.00 Call
Premium: 10390
Stock Price At Alert Generation: 3159.99
Bid: 103.9
Ask: 105.2
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 3195.00 Call
Premium: 10245
Stock Price At Alert Generation: 3159.02
Bid: 102.45
Ask: 103.55
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 3195.00 Call
Premium: 10420
Stock Price At Alert Generation: 3160.5
Bid: 104.2
Ask: 105.2
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 3195.00 Call
Premium: 10285
Stock Price At Alert Generation: 3162.33
Bid: 102.85
Ask: 103.9
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 3190.00 Call
Premium: 10275
Stock Price At Alert Generation: 3154.72
Bid: 102.75
Ask: 103.9
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 3180.00 Call
Premium: 10555
Stock Price At Alert Generation: 3147.9
Bid: 105.55
Ask: 106.8
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 3175.00 Call
Premium: 10340
Stock Price At Alert Generation: 3140.74
Bid: 103.4
Ask: 104.7
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 3175.00 Call
Premium: 10275
Stock Price At Alert Generation: 3141.15
Bid: 102.75
Ask: 104.15
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 3170.00 Call
Premium: 10500
Stock Price At Alert Generation: 3134.47
Bid: 105.0
Ask: 105.95
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 3165.00 Call
Premium: 10420
Stock Price At Alert Generation: 3131.0
Bid: 104.2
Ask: 105.55
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 3155.00 Call
Premium: 10480
Stock Price At Alert Generation: 3120.26
Bid: 104.8
Ask: 106.15
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 3155.00 Call
Premium: 10380
Stock Price At Alert Generation: 3123.12
Bid: 103.8
Ask: 105.35
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 3165.00 Call
Premium: 10220
Stock Price At Alert Generation: 3129.13
Bid: 102.2
Ask: 103.5
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 3170.00 Call
Premium: 10265
Stock Price At Alert Generation: 3135.43
Bid: 102.65
Ask: 104.4
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 3175.00 Call
Premium: 10390
Stock Price At Alert Generation: 3140.19
Bid: 103.9
Ask: 105.4
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 3185.00 Call
Premium: 10300
Stock Price At Alert Generation: 3152.7
Bid: 103.0
Ask: 104.55
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 3180.00 Call
Premium: 10460
Stock Price At Alert Generation: 3148.32
Bid: 104.6
Ask: 106.45
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 3180.00 Call
Premium: 10510
Stock Price At Alert Generation: 3145.71
Bid: 105.1
Ask: 106.55
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 3180.00 Call
Premium: 10795
Stock Price At Alert Generation: 3148.13
Bid: 107.95
Ask: 109.4
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 3170.00 Call
Premium: 11010
Stock Price At Alert Generation: 3137.92
Bid: 110.1
Ask: 112.25
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 3175.00 Call
Premium: 10570
Stock Price At Alert Generation: 3140.0
Bid: 105.7
Ask: 108.0
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 3180.00 Call
Premium: 10490
Stock Price At Alert Generation: 3146.5
Bid: 104.9
Ask: 106.35
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 3185.00 Call
Premium: 10905
Stock Price At Alert Generation: 3152.22
Bid: 109.05
Ask: 111.0
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 3190.00 Call
Premium: 10990
Stock Price At Alert Generation: 3158.18
Bid: 109.9
Ask: 112.05
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 3180.00 Call
Premium: 10480
Stock Price At Alert Generation: 3147.56
Bid: 104.8
Ask: 106.2
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 3170.00 Call
Premium: 10795
Stock Price At Alert Generation: 3136.34
Bid: 107.95
Ask: 110.75
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 3165.00 Call
Premium: 11275
Stock Price At Alert Generation: 3131.46
Bid: 112.75
Ask: 114.6
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 3190.00 Call
Premium: 10695
Stock Price At Alert Generation: 3154.14
Bid: 106.95
Ask: 110.65
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 3170.00 Call
Premium: 11015
Stock Price At Alert Generation: 3134.01
Bid: 110.15
Ask: 112.35
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 3180.00 Call
Premium: 8875
Stock Price At Alert Generation: 3147.06
Bid: 88.75
Ask: 92.9
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 3185.00 Call
Premium: 8670
Stock Price At Alert Generation: 3150.0
Bid: 86.7
Ask: 91.0
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 3185.00 Call
Premium: 8670
Stock Price At Alert Generation: 3150.0
Bid: 86.7
Ask: 91.0
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 3190.00 Call
Premium: 8485
Stock Price At Alert Generation: 3155.0
Bid: 84.85
Ask: 89.1
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 3190.00 Call
Premium: 8485
Stock Price At Alert Generation: 3156.0
Bid: 84.85
Ask: 89.1
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 3195.00 Call
Premium: 8305
Stock Price At Alert Generation: 3160.11
Bid: 83.05
Ask: 87.3
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 3195.00 Call
Premium: 8305
Stock Price At Alert Generation: 3161.0
Bid: 83.05
Ask: 87.3
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 3190.00 Call
Premium: 8485
Stock Price At Alert Generation: 3158.26
Bid: 84.85
Ask: 89.1
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 3180.00 Call
Premium: 8875
Stock Price At Alert Generation: 3148.0
Bid: 88.75
Ask: 92.9
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 36.00 Call
Premium: 133
Stock Price At Alert Generation: 35.58
Bid: 1.33
Ask: 1.34
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 36.00 Call
Premium: 132
Stock Price At Alert Generation: 35.58
Bid: 1.32
Ask: 1.34
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 132
Stock Price At Alert Generation: 35.63
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 36.00 Call
Premium: 135
Stock Price At Alert Generation: 35.59
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 135
Stock Price At Alert Generation: 35.62
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 36.50 Call
Premium: 119
Stock Price At Alert Generation: 35.76
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 36.50 Call
Premium: 115
Stock Price At Alert Generation: 35.69
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 36.50 Call
Premium: 118
Stock Price At Alert Generation: 35.93
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 36.00 Call
Premium: 126
Stock Price At Alert Generation: 35.54
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 36.00 Call
Premium: 128
Stock Price At Alert Generation: 35.55
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 36.00 Call
Premium: 128
Stock Price At Alert Generation: 35.55
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 36.50 Call
Premium: 110
Stock Price At Alert Generation: 35.65
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 36.50 Call
Premium: 111
Stock Price At Alert Generation: 35.69
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 133
Stock Price At Alert Generation: 35.62
Bid: 1.33
Ask: 1.35
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 36.50 Call
Premium: 112
Stock Price At Alert Generation: 35.65
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 36.00 Call
Premium: 134
Stock Price At Alert Generation: 35.64
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 36.50 Call
Premium: 112
Stock Price At Alert Generation: 35.69
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 36.50 Call
Premium: 115
Stock Price At Alert Generation: 35.78
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 36.50 Call
Premium: 120
Stock Price At Alert Generation: 35.72
Bid: 1.2
Ask: 1.21
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 134
Stock Price At Alert Generation: 35.57
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 36.00 Call
Premium: 135
Stock Price At Alert Generation: 35.64
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 36.50 Call
Premium: 119
Stock Price At Alert Generation: 35.81
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 122
Stock Price At Alert Generation: 35.84
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 36.50 Call
Premium: 127
Stock Price At Alert Generation: 35.95
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 36.50 Call
Premium: 135
Stock Price At Alert Generation: 36.12
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 37.00 Call
Premium: 113
Stock Price At Alert Generation: 36.19
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 37.00 Call
Premium: 115
Stock Price At Alert Generation: 36.21
Bid: 1.16
Ask: 1.17
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 37.00 Call
Premium: 117
Stock Price At Alert Generation: 36.16
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 138
Stock Price At Alert Generation: 35.96
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 36.50 Call
Premium: 141
Stock Price At Alert Generation: 36.0
Bid: 1.41
Ask: 1.42
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 37.00 Call
Premium: 126
Stock Price At Alert Generation: 36.16
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 37.00 Call
Premium: 128
Stock Price At Alert Generation: 36.26
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 37.00 Call
Premium: 144
Stock Price At Alert Generation: 36.53
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 37.00 Call
Premium: 138
Stock Price At Alert Generation: 36.39
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 35.92
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 36.00 Call
Premium: 147
Stock Price At Alert Generation: 35.4
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 36.50 Call
Premium: 142
Stock Price At Alert Generation: 35.87
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 36.00 Call
Premium: 153
Stock Price At Alert Generation: 35.63
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.75
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.75
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.66
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.7
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.79
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.79
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.7
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.85
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 36.50 Call
Premium: 77
Stock Price At Alert Generation: 35.94
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 725
Stock Price At Alert Generation: 256.66
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 260.00 Call
Premium: 730
Stock Price At Alert Generation: 256.83
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 260.00 Call
Premium: 715
Stock Price At Alert Generation: 256.67
Bid: 7.15
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 260.00 Call
Premium: 730
Stock Price At Alert Generation: 257.02
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 260.00 Call
Premium: 715
Stock Price At Alert Generation: 256.61
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 260.00 Call
Premium: 725
Stock Price At Alert Generation: 256.75
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 260.00 Call
Premium: 705
Stock Price At Alert Generation: 256.42
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 260.00 Call
Premium: 715
Stock Price At Alert Generation: 256.73
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 260.00 Call
Premium: 690
Stock Price At Alert Generation: 256.23
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 260.00 Call
Premium: 700
Stock Price At Alert Generation: 256.26
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 720
Stock Price At Alert Generation: 256.55
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 260.00 Call
Premium: 720
Stock Price At Alert Generation: 256.69
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 260.00 Call
Premium: 710
Stock Price At Alert Generation: 256.51
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 260.00 Call
Premium: 705
Stock Price At Alert Generation: 256.15
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 260.00 Call
Premium: 685
Stock Price At Alert Generation: 255.82
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 260.00 Call
Premium: 705
Stock Price At Alert Generation: 256.4
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 700
Stock Price At Alert Generation: 256.25
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 260.00 Call
Premium: 690
Stock Price At Alert Generation: 256.0
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 260.00 Call
Premium: 690
Stock Price At Alert Generation: 255.85
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 260.00 Call
Premium: 680
Stock Price At Alert Generation: 255.78
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 260.00 Call
Premium: 700
Stock Price At Alert Generation: 255.85
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 260.00 Call
Premium: 700
Stock Price At Alert Generation: 255.9
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 720
Stock Price At Alert Generation: 256.39
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 260.00 Call
Premium: 755
Stock Price At Alert Generation: 257.12
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 260.00 Call
Premium: 710
Stock Price At Alert Generation: 256.47
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 260.00 Call
Premium: 725
Stock Price At Alert Generation: 256.57
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 260.00 Call
Premium: 730
Stock Price At Alert Generation: 256.52
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 260.00 Call
Premium: 690
Stock Price At Alert Generation: 255.41
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 680
Stock Price At Alert Generation: 255.8
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 260.00 Call
Premium: 675
Stock Price At Alert Generation: 255.36
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 260.00 Call
Premium: 755
Stock Price At Alert Generation: 257.14
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 260.00 Call
Premium: 755
Stock Price At Alert Generation: 257.23
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 260.00 Call
Premium: 740
Stock Price At Alert Generation: 257.09
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 260.00 Call
Premium: 760
Stock Price At Alert Generation: 256.98
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 260.00 Call
Premium: 770
Stock Price At Alert Generation: 257.3
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 262.50 Call
Premium: 710
Stock Price At Alert Generation: 258.38
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 262.50 Call
Premium: 730
Stock Price At Alert Generation: 258.51
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.7
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 258.95
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.25
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.2
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.22
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.46
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.41
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.3
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 262.50 Call
Premium: 605
Stock Price At Alert Generation: 259.1
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.68
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 280.00 Call
Premium: 690
Stock Price At Alert Generation: 275.89
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 276.15
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 710
Stock Price At Alert Generation: 276.22
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.73
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 282.50 Call
Premium: 600
Stock Price At Alert Generation: 276.26
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 280.00 Call
Premium: 690
Stock Price At Alert Generation: 275.8
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 280.00 Call
Premium: 690
Stock Price At Alert Generation: 276.06
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 280.00 Call
Premium: 675
Stock Price At Alert Generation: 275.8
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 280.00 Call
Premium: 695
Stock Price At Alert Generation: 276.06
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 280.00 Call
Premium: 690
Stock Price At Alert Generation: 276.03
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 276.06
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 276.1
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 275.96
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 280.00 Call
Premium: 680
Stock Price At Alert Generation: 276.02
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 280.00 Call
Premium: 660
Stock Price At Alert Generation: 275.69
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 280.00 Call
Premium: 665
Stock Price At Alert Generation: 275.92
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 655
Stock Price At Alert Generation: 275.46
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 280.00 Call
Premium: 635
Stock Price At Alert Generation: 275.37
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 280.00 Call
Premium: 610
Stock Price At Alert Generation: 274.79
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 610
Stock Price At Alert Generation: 274.84
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 274.6
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 274.52
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 640
Stock Price At Alert Generation: 275.02
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 280.00 Call
Premium: 655
Stock Price At Alert Generation: 275.7
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 280.00 Call
Premium: 685
Stock Price At Alert Generation: 275.81
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 695
Stock Price At Alert Generation: 276.25
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 276.34
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 280.00 Call
Premium: 705
Stock Price At Alert Generation: 275.81
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 700
Stock Price At Alert Generation: 275.77
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 280.00 Call
Premium: 725
Stock Price At Alert Generation: 276.01
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 276.82
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 280.00 Call
Premium: 775
Stock Price At Alert Generation: 277.15
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 280.00 Call
Premium: 770
Stock Price At Alert Generation: 276.66
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 282.50 Call
Premium: 760
Stock Price At Alert Generation: 278.15
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 280.00 Call
Premium: 795
Stock Price At Alert Generation: 276.62
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 282.50 Call
Premium: 715
Stock Price At Alert Generation: 277.36
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 280.00 Call
Premium: 750
Stock Price At Alert Generation: 276.96
Bid: 7.5
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.42
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.41
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.23
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.01
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.02
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.3
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.6
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.61
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 274.55
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 128.00 Call
Premium: 229
Stock Price At Alert Generation: 125.96
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 128.00 Call
Premium: 234
Stock Price At Alert Generation: 125.96
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 128.00 Call
Premium: 238
Stock Price At Alert Generation: 126.28
Bid: 2.38
Ask: 2.43
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 128.00 Call
Premium: 250
Stock Price At Alert Generation: 126.38
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 128.00 Call
Premium: 248
Stock Price At Alert Generation: 126.27
Bid: 2.48
Ask: 2.53
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 128.00 Call
Premium: 252
Stock Price At Alert Generation: 126.47
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 126.44
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 126.53
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 128.00 Call
Premium: 245
Stock Price At Alert Generation: 126.4
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 128.00 Call
Premium: 247
Stock Price At Alert Generation: 126.35
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 128.00 Call
Premium: 244
Stock Price At Alert Generation: 126.25
Bid: 2.44
Ask: 2.49
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 128.00 Call
Premium: 249
Stock Price At Alert Generation: 126.38
Bid: 2.49
Ask: 2.53
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 128.00 Call
Premium: 252
Stock Price At Alert Generation: 126.45
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 128.00 Call
Premium: 264
Stock Price At Alert Generation: 126.63
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 129.00 Call
Premium: 224
Stock Price At Alert Generation: 126.77
Bid: 2.24
Ask: 2.31
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 128.00 Call
Premium: 248
Stock Price At Alert Generation: 126.32
Bid: 2.48
Ask: 2.52
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 128.00 Call
Premium: 256
Stock Price At Alert Generation: 126.44
Bid: 2.56
Ask: 2.59
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 128.00 Call
Premium: 259
Stock Price At Alert Generation: 126.56
Bid: 2.59
Ask: 2.62
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 128.00 Call
Premium: 252
Stock Price At Alert Generation: 126.51
Bid: 2.53
Ask: 2.57
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 128.00 Call
Premium: 239
Stock Price At Alert Generation: 126.01
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 128.00 Call
Premium: 235
Stock Price At Alert Generation: 126.07
Bid: 2.35
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 128.00 Call
Premium: 249
Stock Price At Alert Generation: 126.32
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 128.00 Call
Premium: 242
Stock Price At Alert Generation: 126.16
Bid: 2.42
Ask: 2.47
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 128.00 Call
Premium: 254
Stock Price At Alert Generation: 126.38
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 128.00 Call
Premium: 258
Stock Price At Alert Generation: 126.56
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 128.00 Call
Premium: 247
Stock Price At Alert Generation: 126.24
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 128.00 Call
Premium: 243
Stock Price At Alert Generation: 126.11
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 128.00 Call
Premium: 241
Stock Price At Alert Generation: 126.06
Bid: 2.41
Ask: 2.46
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 128.00 Call
Premium: 233
Stock Price At Alert Generation: 125.96
Bid: 2.33
Ask: 2.4
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 127.00 Call
Premium: 260
Stock Price At Alert Generation: 125.45
Bid: 2.6
Ask: 2.67
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 128.00 Call
Premium: 236
Stock Price At Alert Generation: 125.97
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 128.00 Call
Premium: 246
Stock Price At Alert Generation: 126.26
Bid: 2.46
Ask: 2.54
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 128.00 Call
Premium: 252
Stock Price At Alert Generation: 126.2
Bid: 2.52
Ask: 2.57
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 127.00 Call
Premium: 259
Stock Price At Alert Generation: 125.47
Bid: 2.59
Ask: 2.7
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 128.00 Call
Premium: 231
Stock Price At Alert Generation: 125.77
Bid: 2.32
Ask: 2.42
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 127.00 Call
Premium: 281
Stock Price At Alert Generation: 125.7
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 276
Stock Price At Alert Generation: 125.52
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 128.00 Call
Premium: 248
Stock Price At Alert Generation: 125.82
Bid: 2.48
Ask: 2.62
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.35
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.35
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.4
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.49
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.49
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.5
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.27
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.48
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 127.00 Call
Premium: 216
Stock Price At Alert Generation: 125.35
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:02:41