Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 Oct 2020 26.00 Call
Premium: 103

Stock Price At Alert Generation: 25.72
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 26.00 Call
Premium: 101

Stock Price At Alert Generation: 25.67
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 26.00 Call
Premium: 101

Stock Price At Alert Generation: 25.7
Bid: 1.01
Ask: 1.03
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 26.50 Call
Premium: 85

Stock Price At Alert Generation: 25.75
Bid: 0.85
Ask: 0.87
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 26.50 Call
Premium: 85

Stock Price At Alert Generation: 25.75
Bid: 0.85
Ask: 0.88
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 26.00 Call
Premium: 105

Stock Price At Alert Generation: 25.68
Bid: 1.05
Ask: 1.06
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 26.00 Call
Premium: 103

Stock Price At Alert Generation: 25.7
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 26.00 Call
Premium: 100

Stock Price At Alert Generation: 25.66
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 26.00 Call
Premium: 101

Stock Price At Alert Generation: 25.69
Bid: 1.01
Ask: 1.04
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 26.00 Call
Premium: 99

Stock Price At Alert Generation: 25.65
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 26.00 Call
Premium: 98

Stock Price At Alert Generation: 25.62
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 26.00 Call
Premium: 98

Stock Price At Alert Generation: 25.6
Bid: 0.98
Ask: 0.99
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 26.00 Call
Premium: 100

Stock Price At Alert Generation: 25.63
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 26.00 Call
Premium: 103

Stock Price At Alert Generation: 25.66
Bid: 1.03
Ask: 1.05
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 26.00 Call
Premium: 101

Stock Price At Alert Generation: 25.61
Bid: 1.01
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 26.00 Call
Premium: 100

Stock Price At Alert Generation: 25.62
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 26.00 Call
Premium: 104

Stock Price At Alert Generation: 25.68
Bid: 1.04
Ask: 1.05
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 26.00 Call
Premium: 103

Stock Price At Alert Generation: 25.67
Bid: 1.03
Ask: 1.04
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 26.00 Call
Premium: 101

Stock Price At Alert Generation: 25.63
Bid: 1.01
Ask: 1.04
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 26.00 Call
Premium: 98

Stock Price At Alert Generation: 25.57
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 26.00 Call
Premium: 100

Stock Price At Alert Generation: 25.62
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 26.00 Call
Premium: 97

Stock Price At Alert Generation: 25.53
Bid: 0.97
Ask: 0.98
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 26.00 Call
Premium: 100

Stock Price At Alert Generation: 25.6
Bid: 1.0
Ask: 1.01
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 26.00 Call
Premium: 102

Stock Price At Alert Generation: 25.69
Bid: 1.02
Ask: 1.03
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 26.00 Call
Premium: 99

Stock Price At Alert Generation: 25.56
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 26.00 Call
Premium: 104

Stock Price At Alert Generation: 25.68
Bid: 1.04
Ask: 1.06
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 26.00 Call
Premium: 107

Stock Price At Alert Generation: 25.72
Bid: 1.07
Ask: 1.08
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 26.00 Call
Premium: 102

Stock Price At Alert Generation: 25.55
Bid: 1.02
Ask: 1.03
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 26.00 Call
Premium: 100

Stock Price At Alert Generation: 25.55
Bid: 1.0
Ask: 1.02
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 26.00 Call
Premium: 98

Stock Price At Alert Generation: 25.51
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 26.00 Call
Premium: 106

Stock Price At Alert Generation: 25.66
Bid: 1.06
Ask: 1.08
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 26.00 Call
Premium: 107

Stock Price At Alert Generation: 25.73
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 26.00 Call
Premium: 111

Stock Price At Alert Generation: 25.68
Bid: 1.11
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 26.00 Call
Premium: 102

Stock Price At Alert Generation: 25.66
Bid: 1.02
Ask: 1.03
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 26.00 Call
Premium: 95

Stock Price At Alert Generation: 25.41
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 26.00 Call
Premium: 99

Stock Price At Alert Generation: 25.59
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.3
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.4
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.4
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.51
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.54
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.54
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.55
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.55
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.53
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 26.00 Call
Premium: 69

Stock Price At Alert Generation: 25.49
Bid: 0.69
Ask: 0.7
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 42.00 Call
Premium: 184

Stock Price At Alert Generation: 41.09
Bid: 1.84
Ask: 1.88
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 41.50 Call
Premium: 209

Stock Price At Alert Generation: 41.08
Bid: 2.09
Ask: 2.12
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 198

Stock Price At Alert Generation: 40.98
Bid: 1.98
Ask: 2.02
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 200

Stock Price At Alert Generation: 41.0
Bid: 2.01
Ask: 2.08
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 200

Stock Price At Alert Generation: 40.96
Bid: 2.01
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 40.9
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 41.50 Call
Premium: 187

Stock Price At Alert Generation: 40.75
Bid: 1.87
Ask: 1.97
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 41.50 Call
Premium: 187

Stock Price At Alert Generation: 40.73
Bid: 1.87
Ask: 1.91
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 41.50 Call
Premium: 182

Stock Price At Alert Generation: 40.64
Bid: 1.82
Ask: 1.85
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 41.50 Call
Premium: 186

Stock Price At Alert Generation: 40.65
Bid: 1.86
Ask: 1.9
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 41.50 Call
Premium: 185

Stock Price At Alert Generation: 40.69
Bid: 1.85
Ask: 1.91
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 187

Stock Price At Alert Generation: 40.72
Bid: 1.87
Ask: 1.95
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 41.50 Call
Premium: 187

Stock Price At Alert Generation: 40.78
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 40.76
Bid: 1.92
Ask: 1.97
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 40.77
Bid: 1.92
Ask: 1.99
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 41.50 Call
Premium: 183

Stock Price At Alert Generation: 40.62
Bid: 1.83
Ask: 2.0
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 41.50 Call
Premium: 195

Stock Price At Alert Generation: 40.84
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 197

Stock Price At Alert Generation: 40.86
Bid: 1.97
Ask: 2.04
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 41.50 Call
Premium: 206

Stock Price At Alert Generation: 41.04
Bid: 2.07
Ask: 2.15
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 41.50 Call
Premium: 198

Stock Price At Alert Generation: 40.9
Bid: 1.98
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 41.50 Call
Premium: 194

Stock Price At Alert Generation: 40.78
Bid: 1.94
Ask: 2.01
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 197

Stock Price At Alert Generation: 40.78
Bid: 1.97
Ask: 2.01
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 41.50 Call
Premium: 194

Stock Price At Alert Generation: 40.73
Bid: 1.94
Ask: 2.0
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 199

Stock Price At Alert Generation: 40.88
Bid: 1.99
Ask: 2.08
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 41.50 Call
Premium: 199

Stock Price At Alert Generation: 40.87
Bid: 1.99
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 41.50 Call
Premium: 200

Stock Price At Alert Generation: 40.87
Bid: 2.0
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 42.00 Call
Premium: 189

Stock Price At Alert Generation: 41.13
Bid: 1.89
Ask: 1.96
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 42.00 Call
Premium: 193

Stock Price At Alert Generation: 41.26
Bid: 1.93
Ask: 2.04
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 41.50 Call
Premium: 202

Stock Price At Alert Generation: 40.89
Bid: 2.02
Ask: 2.09
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 41.50 Call
Premium: 197

Stock Price At Alert Generation: 40.76
Bid: 1.97
Ask: 2.02
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 41.50 Call
Premium: 199

Stock Price At Alert Generation: 40.76
Bid: 1.99
Ask: 2.05
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 41.50 Call
Premium: 200

Stock Price At Alert Generation: 40.87
Bid: 2.0
Ask: 2.05
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 41.00 Call
Premium: 213

Stock Price At Alert Generation: 40.58
Bid: 2.13
Ask: 2.18
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 41.00 Call
Premium: 202

Stock Price At Alert Generation: 40.38
Bid: 2.02
Ask: 2.08
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 41.00 Call
Premium: 195

Stock Price At Alert Generation: 40.2
Bid: 1.95
Ask: 2.01
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 41.00 Call
Premium: 199

Stock Price At Alert Generation: 40.37
Bid: 1.99
Ask: 2.07
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 41.50 Call
Premium: 206

Stock Price At Alert Generation: 40.82
Bid: 2.06
Ask: 2.13
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 42.00 Call
Premium: 147

Stock Price At Alert Generation: 41.49
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 42.00 Call
Premium: 147

Stock Price At Alert Generation: 41.45
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 42.00 Call
Premium: 147

Stock Price At Alert Generation: 41.25
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 42.00 Call
Premium: 147

Stock Price At Alert Generation: 41.25
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 42.00 Call
Premium: 147

Stock Price At Alert Generation: 41.1
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 42.00 Call
Premium: 147

Stock Price At Alert Generation: 41.1
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 42.00 Call
Premium: 147

Stock Price At Alert Generation: 41.1
Bid: 1.47
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 41.50 Call
Premium: 163

Stock Price At Alert Generation: 41.01
Bid: 1.63
Ask: 1.73
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 41.50 Call
Premium: 163

Stock Price At Alert Generation: 41.07
Bid: 1.63
Ask: 1.73
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 114.78
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.45
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 116.00 Call
Premium: 380

Stock Price At Alert Generation: 114.66
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 114.64
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.37
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.26
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.22
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 116.00 Call
Premium: 365

Stock Price At Alert Generation: 114.21
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 116.00 Call
Premium: 355

Stock Price At Alert Generation: 114.05
Bid: 3.55
Ask: 3.6
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 116.00 Call
Premium: 370

Stock Price At Alert Generation: 114.16
Bid: 3.7
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 116.00 Call
Premium: 380

Stock Price At Alert Generation: 114.54
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 114.54
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 395

Stock Price At Alert Generation: 114.67
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 114.32
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 116.00 Call
Premium: 360

Stock Price At Alert Generation: 113.93
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 115.00 Call
Premium: 395

Stock Price At Alert Generation: 113.68
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 116.00 Call
Premium: 350

Stock Price At Alert Generation: 113.96
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 115.00 Call
Premium: 395

Stock Price At Alert Generation: 113.76
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 115.00 Call
Premium: 390

Stock Price At Alert Generation: 113.63
Bid: 3.9
Ask: 3.95
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 115.00 Call
Premium: 365

Stock Price At Alert Generation: 113.38
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 115.00 Call
Premium: 370

Stock Price At Alert Generation: 113.3
Bid: 3.7
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.31
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.59
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.5
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.44
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.47
Bid: 3.8
Ask: 3.85
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.33
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 115.00 Call
Premium: 385

Stock Price At Alert Generation: 113.49
Bid: 3.85
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 115.00 Call
Premium: 365

Stock Price At Alert Generation: 112.95
Bid: 3.65
Ask: 3.75
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 115.00 Call
Premium: 365

Stock Price At Alert Generation: 113.21
Bid: 3.65
Ask: 3.7
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.38
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 115.00 Call
Premium: 395

Stock Price At Alert Generation: 113.52
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 115.00 Call
Premium: 405

Stock Price At Alert Generation: 113.73
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 115.00 Call
Premium: 375

Stock Price At Alert Generation: 113.03
Bid: 3.75
Ask: 3.8
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 115.00 Call
Premium: 395

Stock Price At Alert Generation: 113.27
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 115.00 Call
Premium: 380

Stock Price At Alert Generation: 113.08
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 116.00 Call
Premium: 385

Stock Price At Alert Generation: 114.19
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 116.00 Call
Premium: 375

Stock Price At Alert Generation: 114.33
Bid: 3.75
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 116.25 Call
Premium: 305

Stock Price At Alert Generation: 114.95
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 116.25 Call
Premium: 305

Stock Price At Alert Generation: 114.96
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.16
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.28
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.16
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.36
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.45
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.32
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 117.00 Call
Premium: 280

Stock Price At Alert Generation: 115.32
Bid: 2.8
Ask: 2.89
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 209.28
Bid: 4.05
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.22
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.3
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.47
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.18
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.49
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.18
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.47
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 209.22
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.36
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 212.50 Call
Premium: 409

Stock Price At Alert Generation: 209.26
Bid: 4.1
Ask: 4.25
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.6
Bid: 4.25
Ask: 4.35
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.64
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.48
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.89
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.72
Bid: 3.9
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.1
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 209.11
Bid: 4.0
Ask: 4.2
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.95
Bid: 3.95
Ask: 4.1
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 212.50 Call
Premium: 390

Stock Price At Alert Generation: 208.52
Bid: 3.9
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 380

Stock Price At Alert Generation: 208.49
Bid: 3.8
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.68
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.88
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 425

Stock Price At Alert Generation: 209.37
Bid: 4.25
Ask: 4.4
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.72
Bid: 4.3
Ask: 4.45
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.27
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 208.96
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 209.3
Bid: 4.15
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.54
Bid: 4.0
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 212.50 Call
Premium: 385

Stock Price At Alert Generation: 208.25
Bid: 3.85
Ask: 4.0
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 212.50 Call
Premium: 395

Stock Price At Alert Generation: 208.51
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.42
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 212.50 Call
Premium: 445

Stock Price At Alert Generation: 209.93
Bid: 4.45
Ask: 4.6
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 209.43
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 212.50 Call
Premium: 430

Stock Price At Alert Generation: 209.6
Bid: 4.3
Ask: 4.5
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 212.50 Call
Premium: 459

Stock Price At Alert Generation: 209.93
Bid: 4.6
Ask: 4.75
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 215.00 Call
Premium: 440

Stock Price At Alert Generation: 212.03
Bid: 4.4
Ask: 4.5
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 215.00 Call
Premium: 409

Stock Price At Alert Generation: 211.11
Bid: 4.1
Ask: 4.3
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.32
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.3
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.35
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.3
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.55
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.7
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.66
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 211.27
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 215.00 Call
Premium: 299

Stock Price At Alert Generation: 210.92
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 495.00 Call
Premium: 1545

Stock Price At Alert Generation: 489.48
Bid: 15.45
Ask: 16.1
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 495.00 Call
Premium: 1515

Stock Price At Alert Generation: 488.66
Bid: 15.15
Ask: 15.5
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 495.00 Call
Premium: 1530

Stock Price At Alert Generation: 489.69
Bid: 15.3
Ask: 15.8
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 495.00 Call
Premium: 1555

Stock Price At Alert Generation: 489.82
Bid: 15.55
Ask: 16.05
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 489.52
Bid: 15.65
Ask: 16.15
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 495.00 Call
Premium: 1545

Stock Price At Alert Generation: 489.2
Bid: 15.45
Ask: 15.95
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 495.00 Call
Premium: 1500

Stock Price At Alert Generation: 488.03
Bid: 15.0
Ask: 15.55
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 495.00 Call
Premium: 1515

Stock Price At Alert Generation: 488.55
Bid: 15.15
Ask: 15.6
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 495.00 Call
Premium: 1475

Stock Price At Alert Generation: 488.02
Bid: 14.75
Ask: 15.15
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 495.00 Call
Premium: 1460

Stock Price At Alert Generation: 486.93
Bid: 14.6
Ask: 15.35
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 495.00 Call
Premium: 1415

Stock Price At Alert Generation: 486.34
Bid: 14.15
Ask: 14.6
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 495.00 Call
Premium: 1445

Stock Price At Alert Generation: 486.97
Bid: 14.45
Ask: 14.95
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 495.00 Call
Premium: 1425

Stock Price At Alert Generation: 486.28
Bid: 14.25
Ask: 14.65
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 490.00 Call
Premium: 1545

Stock Price At Alert Generation: 484.4
Bid: 15.45
Ask: 15.8
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 490.00 Call
Premium: 1540

Stock Price At Alert Generation: 483.73
Bid: 15.4
Ask: 15.8
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 490.00 Call
Premium: 1450

Stock Price At Alert Generation: 482.63
Bid: 14.5
Ask: 15.05
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 490.00 Call
Premium: 1465

Stock Price At Alert Generation: 482.52
Bid: 14.65
Ask: 15.35
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 490.00 Call
Premium: 1410

Stock Price At Alert Generation: 481.58
Bid: 14.1
Ask: 14.55
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 490.00 Call
Premium: 1380

Stock Price At Alert Generation: 480.92
Bid: 13.8
Ask: 14.15
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 485.00 Call
Premium: 1525

Stock Price At Alert Generation: 479.24
Bid: 15.25
Ask: 15.7
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 485.00 Call
Premium: 1505

Stock Price At Alert Generation: 478.83
Bid: 15.05
Ask: 15.3
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 485.00 Call
Premium: 1505

Stock Price At Alert Generation: 478.67
Bid: 15.05
Ask: 15.3
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 485.00 Call
Premium: 1505

Stock Price At Alert Generation: 478.89
Bid: 15.05
Ask: 15.5
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 490.00 Call
Premium: 1375

Stock Price At Alert Generation: 480.38
Bid: 13.75
Ask: 14.3
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 490.00 Call
Premium: 1415

Stock Price At Alert Generation: 481.77
Bid: 14.15
Ask: 14.65
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 490.00 Call
Premium: 1450

Stock Price At Alert Generation: 482.0
Bid: 14.5
Ask: 14.85
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 490.00 Call
Premium: 1430

Stock Price At Alert Generation: 482.39
Bid: 14.3
Ask: 14.8
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 490.00 Call
Premium: 1480

Stock Price At Alert Generation: 482.61
Bid: 14.8
Ask: 15.1
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 490.00 Call
Premium: 1430

Stock Price At Alert Generation: 480.5
Bid: 14.3
Ask: 14.7
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 490.00 Call
Premium: 1375

Stock Price At Alert Generation: 480.55
Bid: 13.75
Ask: 14.45
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 490.00 Call
Premium: 1530

Stock Price At Alert Generation: 483.08
Bid: 15.3
Ask: 15.45
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 495.00 Call
Premium: 1460

Stock Price At Alert Generation: 486.86
Bid: 14.6
Ask: 15.1
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 488.48
Bid: 15.6
Ask: 16.25
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 495.00 Call
Premium: 1510

Stock Price At Alert Generation: 487.05
Bid: 15.1
Ask: 15.6
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 495.00 Call
Premium: 1480

Stock Price At Alert Generation: 485.99
Bid: 14.8
Ask: 15.35
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 495.00 Call
Premium: 1500

Stock Price At Alert Generation: 485.78
Bid: 15.0
Ask: 16.05
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 500.00 Call
Premium: 1480

Stock Price At Alert Generation: 490.55
Bid: 14.8
Ask: 15.7
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 491.5
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 491.26
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 491.31
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 492.26
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 492.31
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 492.36
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 492.19
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 492.03
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 500.00 Call
Premium: 1190

Stock Price At Alert Generation: 490.25
Bid: 11.9
Ask: 12.4
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 190.00 Call
Premium: 850

Stock Price At Alert Generation: 185.86
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 190.00 Call
Premium: 855

Stock Price At Alert Generation: 185.93
Bid: 8.55
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 190.00 Call
Premium: 860

Stock Price At Alert Generation: 186.2
Bid: 8.6
Ask: 8.8
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 190.00 Call
Premium: 880

Stock Price At Alert Generation: 186.34
Bid: 8.8
Ask: 9.0
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 190.00 Call
Premium: 865

Stock Price At Alert Generation: 185.92
Bid: 8.65
Ask: 8.85
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 190.00 Call
Premium: 844

Stock Price At Alert Generation: 185.8
Bid: 8.45
Ask: 8.65
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 187.50 Call
Premium: 925

Stock Price At Alert Generation: 185.02
Bid: 9.25
Ask: 9.45
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 187.50 Call
Premium: 915

Stock Price At Alert Generation: 185.21
Bid: 9.15
Ask: 9.35
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 187.50 Call
Premium: 890

Stock Price At Alert Generation: 184.8
Bid: 8.9
Ask: 9.2
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 187.50 Call
Premium: 910

Stock Price At Alert Generation: 184.83
Bid: 9.1
Ask: 9.4
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 187.50 Call
Premium: 894

Stock Price At Alert Generation: 184.59
Bid: 8.95
Ask: 9.2
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 187.50 Call
Premium: 885

Stock Price At Alert Generation: 184.65
Bid: 8.85
Ask: 9.2
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 187.50 Call
Premium: 894

Stock Price At Alert Generation: 184.7
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 187.50 Call
Premium: 890

Stock Price At Alert Generation: 184.31
Bid: 8.9
Ask: 9.15
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 187.50 Call
Premium: 905

Stock Price At Alert Generation: 184.47
Bid: 9.05
Ask: 9.3
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 187.50 Call
Premium: 875

Stock Price At Alert Generation: 183.8
Bid: 8.75
Ask: 9.0
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 187.50 Call
Premium: 844

Stock Price At Alert Generation: 183.6
Bid: 8.45
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 187.50 Call
Premium: 860

Stock Price At Alert Generation: 183.58
Bid: 8.6
Ask: 8.85
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 187.50 Call
Premium: 885

Stock Price At Alert Generation: 184.28
Bid: 8.85
Ask: 9.15
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 187.50 Call
Premium: 875

Stock Price At Alert Generation: 183.59
Bid: 8.75
Ask: 8.9
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 187.50 Call
Premium: 850

Stock Price At Alert Generation: 183.46
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 185.00 Call
Premium: 960

Stock Price At Alert Generation: 183.16
Bid: 9.6
Ask: 9.8
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 187.50 Call
Premium: 850

Stock Price At Alert Generation: 183.24
Bid: 8.5
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 187.50 Call
Premium: 875

Stock Price At Alert Generation: 183.46
Bid: 8.75
Ask: 9.1
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 187.50 Call
Premium: 890

Stock Price At Alert Generation: 184.59
Bid: 8.9
Ask: 9.5
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 187.50 Call
Premium: 925

Stock Price At Alert Generation: 185.16
Bid: 9.25
Ask: 9.5
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 187.50 Call
Premium: 935

Stock Price At Alert Generation: 185.44
Bid: 9.35
Ask: 9.7
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 187.50 Call
Premium: 940

Stock Price At Alert Generation: 185.15
Bid: 9.4
Ask: 9.75
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 187.50 Call
Premium: 894

Stock Price At Alert Generation: 183.72
Bid: 8.95
Ask: 9.3
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 187.50 Call
Premium: 905

Stock Price At Alert Generation: 184.29
Bid: 9.05
Ask: 9.4
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 187.50 Call
Premium: 930

Stock Price At Alert Generation: 184.64
Bid: 9.3
Ask: 9.7
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 190.00 Call
Premium: 905

Stock Price At Alert Generation: 186.17
Bid: 9.05
Ask: 9.35
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 187.50 Call
Premium: 1000

Stock Price At Alert Generation: 185.62
Bid: 10.0
Ask: 10.45
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 190.00 Call
Premium: 894

Stock Price At Alert Generation: 185.97
Bid: 8.95
Ask: 9.25
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 187.50 Call
Premium: 1005

Stock Price At Alert Generation: 184.99
Bid: 10.05
Ask: 10.45
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 185.00 Call
Premium: 950

Stock Price At Alert Generation: 181.78
Bid: 9.5
Ask: 10.2
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.0
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 185.7
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.3
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.5
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.61
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.5
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.3
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 186.3
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 190.00 Call
Premium: 760

Stock Price At Alert Generation: 185.48
Bid: 7.6
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 155.00 Call
Premium: 685

Stock Price At Alert Generation: 151.0
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 155.00 Call
Premium: 700

Stock Price At Alert Generation: 151.54
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 155.00 Call
Premium: 720

Stock Price At Alert Generation: 151.99
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 155.00 Call
Premium: 710

Stock Price At Alert Generation: 151.63
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 155.00 Call
Premium: 720

Stock Price At Alert Generation: 151.75
Bid: 7.2
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 155.00 Call
Premium: 715

Stock Price At Alert Generation: 151.84
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 155.00 Call
Premium: 725

Stock Price At Alert Generation: 151.73
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 155.00 Call
Premium: 740

Stock Price At Alert Generation: 152.06
Bid: 7.4
Ask: 7.55
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 155.00 Call
Premium: 745

Stock Price At Alert Generation: 152.13
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 155.00 Call
Premium: 780

Stock Price At Alert Generation: 152.75
Bid: 7.8
Ask: 7.95
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 155.00 Call
Premium: 775

Stock Price At Alert Generation: 152.59
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 155.00 Call
Premium: 755

Stock Price At Alert Generation: 152.03
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 155.00 Call
Premium: 775

Stock Price At Alert Generation: 152.45
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 155.00 Call
Premium: 760

Stock Price At Alert Generation: 151.93
Bid: 7.6
Ask: 7.75
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 155.00 Call
Premium: 765

Stock Price At Alert Generation: 152.0
Bid: 7.65
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 155.00 Call
Premium: 745

Stock Price At Alert Generation: 151.37
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 155.00 Call
Premium: 770

Stock Price At Alert Generation: 152.33
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 155.00 Call
Premium: 775

Stock Price At Alert Generation: 152.28
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 155.00 Call
Premium: 755

Stock Price At Alert Generation: 151.81
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 155.00 Call
Premium: 715

Stock Price At Alert Generation: 151.07
Bid: 7.15
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 155.00 Call
Premium: 690

Stock Price At Alert Generation: 151.0
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 155.00 Call
Premium: 745

Stock Price At Alert Generation: 151.93
Bid: 7.45
Ask: 7.65
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 155.00 Call
Premium: 755

Stock Price At Alert Generation: 152.34
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 155.00 Call
Premium: 725

Stock Price At Alert Generation: 151.51
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 155.00 Call
Premium: 720

Stock Price At Alert Generation: 151.83
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 155.00 Call
Premium: 775

Stock Price At Alert Generation: 152.41
Bid: 7.75
Ask: 8.0
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 155.00 Call
Premium: 770

Stock Price At Alert Generation: 152.6
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 157.50 Call
Premium: 720

Stock Price At Alert Generation: 153.63
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 155.00 Call
Premium: 785

Stock Price At Alert Generation: 153.0
Bid: 7.85
Ask: 8.3
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 157.50 Call
Premium: 690

Stock Price At Alert Generation: 153.5
Bid: 6.9
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 157.50 Call
Premium: 745

Stock Price At Alert Generation: 154.04
Bid: 7.45
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 157.50 Call
Premium: 810

Stock Price At Alert Generation: 155.23
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 160.00 Call
Premium: 785

Stock Price At Alert Generation: 156.14
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 157.50 Call
Premium: 869

Stock Price At Alert Generation: 155.9
Bid: 8.7
Ask: 9.0
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 160.00 Call
Premium: 785

Stock Price At Alert Generation: 156.41
Bid: 7.85
Ask: 8.25
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 160.00 Call
Premium: 825

Stock Price At Alert Generation: 156.84
Bid: 8.25
Ask: 8.75
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 160.00 Call
Premium: 975

Stock Price At Alert Generation: 157.81
Bid: 9.75
Ask: 10.05
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 160.00 Call
Premium: 760

Stock Price At Alert Generation: 156.2
Bid: 7.6
Ask: 8.05
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 158.19
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 157.96
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 157.75
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 158.0
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 157.34
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 158.0
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 158.4
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 157.9
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 160.00 Call
Premium: 740

Stock Price At Alert Generation: 157.55
Bid: 7.4
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 525.00 Call
Premium: 1925

Stock Price At Alert Generation: 519.04
Bid: 19.25
Ask: 19.75
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 525.00 Call
Premium: 1925

Stock Price At Alert Generation: 518.66
Bid: 19.25
Ask: 19.6
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 525.00 Call
Premium: 1895

Stock Price At Alert Generation: 519.58
Bid: 18.95
Ask: 19.4
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 530.00 Call
Premium: 1814

Stock Price At Alert Generation: 520.77
Bid: 18.15
Ask: 18.45
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 525.00 Call
Premium: 1945

Stock Price At Alert Generation: 518.46
Bid: 19.45
Ask: 20.0
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 525.00 Call
Premium: 1955

Stock Price At Alert Generation: 518.68
Bid: 19.55
Ask: 20.05
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 525.00 Call
Premium: 1895

Stock Price At Alert Generation: 517.25
Bid: 18.95
Ask: 19.4
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 525.00 Call
Premium: 1905

Stock Price At Alert Generation: 517.35
Bid: 19.05
Ask: 19.65
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 525.00 Call
Premium: 1820

Stock Price At Alert Generation: 516.61
Bid: 18.2
Ask: 18.65
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 525.00 Call
Premium: 1845

Stock Price At Alert Generation: 515.78
Bid: 18.45
Ask: 19.1
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 525.00 Call
Premium: 1835

Stock Price At Alert Generation: 516.19
Bid: 18.35
Ask: 18.8
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 525.00 Call
Premium: 1839

Stock Price At Alert Generation: 516.55
Bid: 18.4
Ask: 18.75
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 525.00 Call
Premium: 1850

Stock Price At Alert Generation: 516.7
Bid: 18.5
Ask: 18.9
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 525.00 Call
Premium: 1845

Stock Price At Alert Generation: 516.21
Bid: 18.45
Ask: 18.85
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 525.00 Call
Premium: 1830

Stock Price At Alert Generation: 515.26
Bid: 18.3
Ask: 18.8
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
09 Oct 2020 522.50 Call
Premium: 1400

Stock Price At Alert Generation: 513.49
Bid: 14.0
Ask: 14.25
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 525.00 Call
Premium: 1760

Stock Price At Alert Generation: 514.94
Bid: 17.6
Ask: 18.2
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 520.00 Call
Premium: 2014

Stock Price At Alert Generation: 514.63
Bid: 20.15
Ask: 20.55
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 520.00 Call
Premium: 1989

Stock Price At Alert Generation: 514.55
Bid: 19.9
Ask: 20.35
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 520.00 Call
Premium: 1930

Stock Price At Alert Generation: 513.03
Bid: 19.3
Ask: 19.95
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 517.50 Call
Premium: 1955

Stock Price At Alert Generation: 511.31
Bid: 19.55
Ask: 20.05
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 520.00 Call
Premium: 1920

Stock Price At Alert Generation: 512.83
Bid: 19.2
Ask: 19.55
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 520.00 Call
Premium: 1925

Stock Price At Alert Generation: 512.87
Bid: 19.25
Ask: 19.75
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 520.00 Call
Premium: 1995

Stock Price At Alert Generation: 513.61
Bid: 19.95
Ask: 20.4
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 525.00 Call
Premium: 1839

Stock Price At Alert Generation: 516.12
Bid: 18.4
Ask: 18.85
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 525.00 Call
Premium: 1825

Stock Price At Alert Generation: 515.02
Bid: 18.25
Ask: 18.75
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 525.00 Call
Premium: 1805

Stock Price At Alert Generation: 515.18
Bid: 18.05
Ask: 18.4
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 525.00 Call
Premium: 1825

Stock Price At Alert Generation: 515.01
Bid: 18.25
Ask: 18.9
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 520.00 Call
Premium: 1960

Stock Price At Alert Generation: 512.59
Bid: 19.6
Ask: 20.15
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 517.50 Call
Premium: 2000

Stock Price At Alert Generation: 511.29
Bid: 20.0
Ask: 20.6
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 520.00 Call
Premium: 1960

Stock Price At Alert Generation: 512.78
Bid: 19.6
Ask: 20.0
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 525.00 Call
Premium: 1875

Stock Price At Alert Generation: 515.09
Bid: 18.75
Ask: 19.35
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 525.00 Call
Premium: 1930

Stock Price At Alert Generation: 516.2
Bid: 19.3
Ask: 19.8
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 520.00 Call
Premium: 1964

Stock Price At Alert Generation: 512.67
Bid: 19.65
Ask: 20.35
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 520.00 Call
Premium: 2030

Stock Price At Alert Generation: 513.03
Bid: 20.3
Ask: 21.0
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 517.50 Call
Premium: 2075

Stock Price At Alert Generation: 510.67
Bid: 20.75
Ask: 21.9
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 530.00 Call
Premium: 1830

Stock Price At Alert Generation: 520.22
Bid: 18.3
Ask: 19.35
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 530.00 Call
Premium: 1705

Stock Price At Alert Generation: 523.5
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 530.00 Call
Premium: 1705

Stock Price At Alert Generation: 524.02
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 530.00 Call
Premium: 1705

Stock Price At Alert Generation: 524.5
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 530.00 Call
Premium: 1705

Stock Price At Alert Generation: 524.6
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 535.00 Call
Premium: 1520

Stock Price At Alert Generation: 525.05
Bid: 15.2
Ask: 16.3
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 535.00 Call
Premium: 1520

Stock Price At Alert Generation: 525.2
Bid: 15.2
Ask: 16.3
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 535.00 Call
Premium: 1520

Stock Price At Alert Generation: 525.5
Bid: 15.2
Ask: 16.3
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 530.00 Call
Premium: 1705

Stock Price At Alert Generation: 524.5
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 530.00 Call
Premium: 1705

Stock Price At Alert Generation: 523.81
Bid: 17.05
Ask: 17.75
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 426.00 Call
Premium: 2810

Stock Price At Alert Generation: 421.61
Bid: 28.1
Ask: 28.3
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 427.00 Call
Premium: 2840

Stock Price At Alert Generation: 422.53
Bid: 28.4
Ask: 28.65
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 427.00 Call
Premium: 2790

Stock Price At Alert Generation: 421.85
Bid: 27.9
Ask: 28.15
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 427.00 Call
Premium: 2820

Stock Price At Alert Generation: 421.89
Bid: 28.2
Ask: 28.4
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 426.00 Call
Premium: 2870

Stock Price At Alert Generation: 421.32
Bid: 28.7
Ask: 28.95
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 425.00 Call
Premium: 2845

Stock Price At Alert Generation: 420.6
Bid: 28.45
Ask: 28.7
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 423.00 Call
Premium: 2865

Stock Price At Alert Generation: 418.43
Bid: 28.65
Ask: 28.95
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 423.00 Call
Premium: 2780

Stock Price At Alert Generation: 418.05
Bid: 27.8
Ask: 28.05
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 421.00 Call
Premium: 2820

Stock Price At Alert Generation: 416.35
Bid: 28.2
Ask: 28.5
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 423.00 Call
Premium: 2845

Stock Price At Alert Generation: 417.91
Bid: 28.45
Ask: 28.75
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 422.00 Call
Premium: 2880

Stock Price At Alert Generation: 417.76
Bid: 28.8
Ask: 29.05
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 423.00 Call
Premium: 2865

Stock Price At Alert Generation: 418.8
Bid: 28.65
Ask: 28.9
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 424.00 Call
Premium: 2910

Stock Price At Alert Generation: 419.46
Bid: 29.1
Ask: 29.3
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 423.00 Call
Premium: 2900

Stock Price At Alert Generation: 418.4
Bid: 29.0
Ask: 29.25
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 423.00 Call
Premium: 2920

Stock Price At Alert Generation: 418.06
Bid: 29.2
Ask: 29.45
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 423.00 Call
Premium: 2895

Stock Price At Alert Generation: 418.53
Bid: 28.95
Ask: 29.2
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 424.00 Call
Premium: 2930

Stock Price At Alert Generation: 419.73
Bid: 29.3
Ask: 29.55
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 424.00 Call
Premium: 2960

Stock Price At Alert Generation: 419.66
Bid: 29.6
Ask: 29.85
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 423.00 Call
Premium: 2920

Stock Price At Alert Generation: 418.0
Bid: 29.2
Ask: 29.5
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 423.00 Call
Premium: 2985

Stock Price At Alert Generation: 418.46
Bid: 29.85
Ask: 30.1
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 423.00 Call
Premium: 2950

Stock Price At Alert Generation: 418.7
Bid: 29.5
Ask: 29.75
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 425.00 Call
Premium: 2950

Stock Price At Alert Generation: 419.82
Bid: 29.5
Ask: 29.75
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 424.00 Call
Premium: 2950

Stock Price At Alert Generation: 419.46
Bid: 29.5
Ask: 29.8
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 425.00 Call
Premium: 2960

Stock Price At Alert Generation: 419.95
Bid: 29.6
Ask: 29.85
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 425.00 Call
Premium: 2975

Stock Price At Alert Generation: 420.66
Bid: 29.75
Ask: 30.0
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 426.00 Call
Premium: 3010

Stock Price At Alert Generation: 421.67
Bid: 30.1
Ask: 30.35
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 426.00 Call
Premium: 3015

Stock Price At Alert Generation: 421.27
Bid: 30.15
Ask: 30.35
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 426.00 Call
Premium: 3020

Stock Price At Alert Generation: 421.77
Bid: 30.2
Ask: 30.45
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 423.00 Call
Premium: 3055

Stock Price At Alert Generation: 418.77
Bid: 30.55
Ask: 30.8
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 424.00 Call
Premium: 2995

Stock Price At Alert Generation: 419.73
Bid: 29.95
Ask: 30.2
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 422.00 Call
Premium: 3040

Stock Price At Alert Generation: 417.61
Bid: 30.4
Ask: 30.65
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 423.00 Call
Premium: 2950

Stock Price At Alert Generation: 418.0
Bid: 29.5
Ask: 29.85
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 424.00 Call
Premium: 3005

Stock Price At Alert Generation: 419.0
Bid: 30.05
Ask: 30.25
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 423.00 Call
Premium: 3035

Stock Price At Alert Generation: 418.81
Bid: 30.35
Ask: 30.6
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 427.00 Call
Premium: 2965

Stock Price At Alert Generation: 422.17
Bid: 29.65
Ask: 30.0
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 425.00 Call
Premium: 2970

Stock Price At Alert Generation: 420.08
Bid: 29.7
Ask: 29.95
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 428.00 Call
Premium: 3005

Stock Price At Alert Generation: 423.64
Bid: 30.05
Ask: 30.4
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 430.00 Call
Premium: 3135

Stock Price At Alert Generation: 425.12
Bid: 31.35
Ask: 32.0
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 430.00 Call
Premium: 2305

Stock Price At Alert Generation: 425.04
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 430.00 Call
Premium: 2305

Stock Price At Alert Generation: 424.0
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 428.00 Call
Premium: 2380

Stock Price At Alert Generation: 423.51
Bid: 23.8
Ask: 24.35
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 430.00 Call
Premium: 2305

Stock Price At Alert Generation: 425.0
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 430.00 Call
Premium: 2305

Stock Price At Alert Generation: 425.5
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 430.00 Call
Premium: 2305

Stock Price At Alert Generation: 424.95
Bid: 23.05
Ask: 23.65
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 432.00 Call
Premium: 2235

Stock Price At Alert Generation: 425.82
Bid: 22.35
Ask: 22.9
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 432.00 Call
Premium: 2235

Stock Price At Alert Generation: 426.48
Bid: 22.35
Ask: 22.9
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 432.00 Call
Premium: 2235

Stock Price At Alert Generation: 426.6
Bid: 22.35
Ask: 22.9
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 227

Stock Price At Alert Generation: 137.32
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 139.00 Call
Premium: 229

Stock Price At Alert Generation: 137.31
Bid: 2.3
Ask: 2.36
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 227

Stock Price At Alert Generation: 137.27
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 233

Stock Price At Alert Generation: 137.38
Bid: 2.33
Ask: 2.37
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 229

Stock Price At Alert Generation: 137.26
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 139.00 Call
Premium: 238

Stock Price At Alert Generation: 137.54
Bid: 2.38
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 139.00 Call
Premium: 240

Stock Price At Alert Generation: 137.61
Bid: 2.4
Ask: 2.44
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 139.00 Call
Premium: 233

Stock Price At Alert Generation: 137.48
Bid: 2.33
Ask: 2.36
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 139.00 Call
Premium: 227

Stock Price At Alert Generation: 137.37
Bid: 2.28
Ask: 2.33
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 139.00 Call
Premium: 227

Stock Price At Alert Generation: 137.21
Bid: 2.27
Ask: 2.33
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 137.31
Bid: 2.23
Ask: 2.3
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 224

Stock Price At Alert Generation: 137.28
Bid: 2.24
Ask: 2.29
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 139.00 Call
Premium: 233

Stock Price At Alert Generation: 137.5
Bid: 2.33
Ask: 2.38
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 229

Stock Price At Alert Generation: 137.43
Bid: 2.29
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 225

Stock Price At Alert Generation: 137.31
Bid: 2.26
Ask: 2.3
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 139.00 Call
Premium: 227

Stock Price At Alert Generation: 137.26
Bid: 2.27
Ask: 2.32
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 225

Stock Price At Alert Generation: 137.3
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 139.00 Call
Premium: 225

Stock Price At Alert Generation: 137.28
Bid: 2.25
Ask: 2.3
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 139.00 Call
Premium: 225

Stock Price At Alert Generation: 137.17
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 220

Stock Price At Alert Generation: 137.15
Bid: 2.2
Ask: 2.24
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 139.00 Call
Premium: 225

Stock Price At Alert Generation: 137.28
Bid: 2.26
Ask: 2.31
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 139.00 Call
Premium: 227

Stock Price At Alert Generation: 137.33
Bid: 2.28
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 236

Stock Price At Alert Generation: 137.4
Bid: 2.36
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 139.00 Call
Premium: 235

Stock Price At Alert Generation: 137.38
Bid: 2.35
Ask: 2.42
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 139.00 Call
Premium: 234

Stock Price At Alert Generation: 137.29
Bid: 2.34
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 139.00 Call
Premium: 236

Stock Price At Alert Generation: 137.29
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 139.00 Call
Premium: 231

Stock Price At Alert Generation: 137.31
Bid: 2.31
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 139.00 Call
Premium: 229

Stock Price At Alert Generation: 137.09
Bid: 2.29
Ask: 2.38
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 139.00 Call
Premium: 223

Stock Price At Alert Generation: 136.76
Bid: 2.23
Ask: 2.29
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 139.00 Call
Premium: 235

Stock Price At Alert Generation: 137.15
Bid: 2.35
Ask: 2.43
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 139.00 Call
Premium: 247

Stock Price At Alert Generation: 137.39
Bid: 2.47
Ask: 2.53
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 258

Stock Price At Alert Generation: 137.46
Bid: 2.58
Ask: 2.66
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 139.00 Call
Premium: 245

Stock Price At Alert Generation: 137.22
Bid: 2.45
Ask: 2.52
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 139.00 Call
Premium: 256

Stock Price At Alert Generation: 137.61
Bid: 2.56
Ask: 2.64
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 139.00 Call
Premium: 252

Stock Price At Alert Generation: 137.36
Bid: 2.53
Ask: 2.62
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 140.00 Call
Premium: 233

Stock Price At Alert Generation: 137.93
Bid: 2.33
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 140.00 Call
Premium: 229

Stock Price At Alert Generation: 137.64
Bid: 2.29
Ask: 2.46
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 139.00 Call
Premium: 256

Stock Price At Alert Generation: 137.54
Bid: 2.56
Ask: 2.67
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 137.9
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 137.8
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 138.2
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 138.1
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 138.04
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 138.1
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 138.06
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 138.0
Bid: 2.17
Ask: 2.27
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.15
Bid: 1.45
Ask: 1.47
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 45.00 Call
Premium: 143

Stock Price At Alert Generation: 44.07
Bid: 1.43
Ask: 1.45
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 45.00 Call
Premium: 146

Stock Price At Alert Generation: 44.26
Bid: 1.46
Ask: 1.49
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 45.00 Call
Premium: 146

Stock Price At Alert Generation: 44.22
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 45.00 Call
Premium: 146

Stock Price At Alert Generation: 44.17
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 44.50 Call
Premium: 158

Stock Price At Alert Generation: 44.02
Bid: 1.58
Ask: 1.62
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 44.50 Call
Premium: 160

Stock Price At Alert Generation: 44.0
Bid: 1.6
Ask: 1.64
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 44.50 Call
Premium: 157

Stock Price At Alert Generation: 43.99
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 44.50 Call
Premium: 153

Stock Price At Alert Generation: 43.91
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 44.50 Call
Premium: 159

Stock Price At Alert Generation: 43.96
Bid: 1.59
Ask: 1.61
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 44.50 Call
Premium: 154

Stock Price At Alert Generation: 43.92
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 44.50 Call
Premium: 157

Stock Price At Alert Generation: 43.97
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 44.50 Call
Premium: 153

Stock Price At Alert Generation: 43.88
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 44.50 Call
Premium: 153

Stock Price At Alert Generation: 43.87
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 44.50 Call
Premium: 154

Stock Price At Alert Generation: 43.85
Bid: 1.54
Ask: 1.57
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 44.50 Call
Premium: 150

Stock Price At Alert Generation: 43.74
Bid: 1.5
Ask: 1.52
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 44.50 Call
Premium: 151

Stock Price At Alert Generation: 43.8
Bid: 1.51
Ask: 1.54
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 44.50 Call
Premium: 153

Stock Price At Alert Generation: 43.87
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 44.50 Call
Premium: 155

Stock Price At Alert Generation: 43.9
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 44.50 Call
Premium: 149

Stock Price At Alert Generation: 43.75
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 44.50 Call
Premium: 145

Stock Price At Alert Generation: 43.68
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 44.50 Call
Premium: 147

Stock Price At Alert Generation: 43.68
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 44.50 Call
Premium: 146

Stock Price At Alert Generation: 43.64
Bid: 1.46
Ask: 1.5
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 44.50 Call
Premium: 149

Stock Price At Alert Generation: 43.7
Bid: 1.49
Ask: 1.52
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 44.50 Call
Premium: 150

Stock Price At Alert Generation: 43.79
Bid: 1.5
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 44.50 Call
Premium: 149

Stock Price At Alert Generation: 43.68
Bid: 1.49
Ask: 1.53
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 44.50 Call
Premium: 152

Stock Price At Alert Generation: 43.76
Bid: 1.52
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 44.50 Call
Premium: 162

Stock Price At Alert Generation: 43.9
Bid: 1.62
Ask: 1.65
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 44.50 Call
Premium: 153

Stock Price At Alert Generation: 43.73
Bid: 1.53
Ask: 1.55
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 44.50 Call
Premium: 158

Stock Price At Alert Generation: 43.89
Bid: 1.58
Ask: 1.64
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 44.50 Call
Premium: 164

Stock Price At Alert Generation: 43.94
Bid: 1.64
Ask: 1.69
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 44.50 Call
Premium: 171

Stock Price At Alert Generation: 44.04
Bid: 1.71
Ask: 1.75
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 45.00 Call
Premium: 153

Stock Price At Alert Generation: 44.09
Bid: 1.53
Ask: 1.56
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 45.00 Call
Premium: 148

Stock Price At Alert Generation: 44.1
Bid: 1.48
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 45.00 Call
Premium: 157

Stock Price At Alert Generation: 44.2
Bid: 1.57
Ask: 1.6
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 44.50 Call
Premium: 167

Stock Price At Alert Generation: 43.91
Bid: 1.67
Ask: 1.73
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 45.00 Call
Premium: 163

Stock Price At Alert Generation: 44.25
Bid: 1.63
Ask: 1.67
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.45
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.45
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.51
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.51
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.54
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.53
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.45
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 45.00 Call
Premium: 145

Stock Price At Alert Generation: 44.45
Bid: 1.45
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 117

Stock Price At Alert Generation: 28.03
Bid: 1.17
Ask: 1.2
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 28.05
Bid: 1.16
Ask: 1.2
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 119

Stock Price At Alert Generation: 28.11
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 122

Stock Price At Alert Generation: 28.15
Bid: 1.22
Ask: 1.25
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 122

Stock Price At Alert Generation: 28.12
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 28.50 Call
Premium: 124

Stock Price At Alert Generation: 28.19
Bid: 1.24
Ask: 1.27
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 28.50 Call
Premium: 124

Stock Price At Alert Generation: 28.19
Bid: 1.24
Ask: 1.29
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 28.50 Call
Premium: 118

Stock Price At Alert Generation: 28.07
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 27.89
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 28.50 Call
Premium: 110

Stock Price At Alert Generation: 27.85
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 28.00 Call
Premium: 125

Stock Price At Alert Generation: 27.72
Bid: 1.25
Ask: 1.29
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 27.79
Bid: 1.06
Ask: 1.09
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 107

Stock Price At Alert Generation: 27.82
Bid: 1.07
Ask: 1.09
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 107

Stock Price At Alert Generation: 27.8
Bid: 1.07
Ask: 1.1
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 27.83
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 27.79
Bid: 1.09
Ask: 1.11
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 27.85
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 27.91
Bid: 1.09
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 27.91
Bid: 1.11
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 28.50 Call
Premium: 110

Stock Price At Alert Generation: 27.87
Bid: 1.1
Ask: 1.13
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 107

Stock Price At Alert Generation: 27.83
Bid: 1.07
Ask: 1.11
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 27.89
Bid: 1.09
Ask: 1.13
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 108

Stock Price At Alert Generation: 27.84
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 108

Stock Price At Alert Generation: 27.83
Bid: 1.08
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 27.92
Bid: 1.11
Ask: 1.15
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 28.50 Call
Premium: 110

Stock Price At Alert Generation: 27.96
Bid: 1.1
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 27.93
Bid: 1.11
Ask: 1.17
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 28.50 Call
Premium: 114

Stock Price At Alert Generation: 27.99
Bid: 1.15
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 123

Stock Price At Alert Generation: 28.0
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 28.50 Call
Premium: 123

Stock Price At Alert Generation: 28.02
Bid: 1.23
Ask: 1.27
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 123

Stock Price At Alert Generation: 28.02
Bid: 1.23
Ask: 1.28
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 28.50 Call
Premium: 126

Stock Price At Alert Generation: 28.08
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 29.00 Call
Premium: 118

Stock Price At Alert Generation: 28.31
Bid: 1.18
Ask: 1.21
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 29.00 Call
Premium: 114

Stock Price At Alert Generation: 28.27
Bid: 1.15
Ask: 1.18
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 131

Stock Price At Alert Generation: 28.15
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 28.50 Call
Premium: 133

Stock Price At Alert Generation: 28.09
Bid: 1.33
Ask: 1.38
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.04
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.04
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.05
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.07
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 28.50 Call
Premium: 109

Stock Price At Alert Generation: 28.0
Bid: 1.09
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3300

Stock Price At Alert Generation: 1456.97
Bid: 33.0
Ask: 35.4
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3370

Stock Price At Alert Generation: 1458.01
Bid: 33.7
Ask: 35.8
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3290

Stock Price At Alert Generation: 1456.51
Bid: 32.9
Ask: 35.5
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3379

Stock Price At Alert Generation: 1457.93
Bid: 33.8
Ask: 35.2
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3370

Stock Price At Alert Generation: 1457.12
Bid: 33.7
Ask: 35.2
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3500

Stock Price At Alert Generation: 1459.75
Bid: 35.0
Ask: 36.4
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 1475.00 Call
Premium: 3460

Stock Price At Alert Generation: 1459.48
Bid: 34.6
Ask: 36.4
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 1475.00 Call
Premium: 3440

Stock Price At Alert Generation: 1459.63
Bid: 34.4
Ask: 36.3
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 1475.00 Call
Premium: 3390

Stock Price At Alert Generation: 1457.38
Bid: 33.9
Ask: 35.6
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3500

Stock Price At Alert Generation: 1459.85
Bid: 35.0
Ask: 36.8
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 1475.00 Call
Premium: 3450

Stock Price At Alert Generation: 1459.71
Bid: 34.5
Ask: 36.5
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3540

Stock Price At Alert Generation: 1460.19
Bid: 35.4
Ask: 36.8
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3479

Stock Price At Alert Generation: 1460.16
Bid: 34.8
Ask: 36.5
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3470

Stock Price At Alert Generation: 1458.0
Bid: 34.7
Ask: 36.1
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 1490.00 Call
Premium: 2770

Stock Price At Alert Generation: 1457.71
Bid: 27.7
Ask: 29.1
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 1475.00 Call
Premium: 3350

Stock Price At Alert Generation: 1456.0
Bid: 33.5
Ask: 35.2
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 1475.00 Call
Premium: 3390

Stock Price At Alert Generation: 1457.0
Bid: 33.9
Ask: 36.6
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3440

Stock Price At Alert Generation: 1457.57
Bid: 34.4
Ask: 35.9
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 1475.00 Call
Premium: 3370

Stock Price At Alert Generation: 1456.59
Bid: 33.7
Ask: 35.4
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 1470.00 Call
Premium: 3520

Stock Price At Alert Generation: 1454.82
Bid: 35.2
Ask: 37.0
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3460

Stock Price At Alert Generation: 1454.05
Bid: 34.6
Ask: 36.6
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3410

Stock Price At Alert Generation: 1453.26
Bid: 34.1
Ask: 36.4
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3470

Stock Price At Alert Generation: 1451.77
Bid: 34.7
Ask: 36.3
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3560

Stock Price At Alert Generation: 1454.62
Bid: 35.6
Ask: 37.2
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 1475.00 Call
Premium: 3420

Stock Price At Alert Generation: 1457.02
Bid: 34.2
Ask: 35.9
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1454.59
Bid: 35.7
Ask: 37.3
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3550

Stock Price At Alert Generation: 1453.74
Bid: 35.5
Ask: 37.3
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 1470.00 Call
Premium: 3510

Stock Price At Alert Generation: 1452.68
Bid: 35.1
Ask: 37.1
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 1465.00 Call
Premium: 3490

Stock Price At Alert Generation: 1447.47
Bid: 34.9
Ask: 38.2
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 1470.00 Call
Premium: 3379

Stock Price At Alert Generation: 1450.5
Bid: 33.8
Ask: 35.7
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 1470.00 Call
Premium: 3590

Stock Price At Alert Generation: 1452.75
Bid: 35.9
Ask: 37.6
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 1475.00 Call
Premium: 3679

Stock Price At Alert Generation: 1458.83
Bid: 36.8
Ask: 39.1
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 1475.00 Call
Premium: 3690

Stock Price At Alert Generation: 1458.44
Bid: 36.9
Ask: 39.3
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 1475.00 Call
Premium: 3550

Stock Price At Alert Generation: 1456.72
Bid: 35.5
Ask: 37.8
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 1475.00 Call
Premium: 3600

Stock Price At Alert Generation: 1456.0
Bid: 36.0
Ask: 38.5
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 1475.00 Call
Premium: 3670

Stock Price At Alert Generation: 1459.11
Bid: 36.7
Ask: 39.2
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 128.00 Call
Premium: 294

Stock Price At Alert Generation: 125.81
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 325

Stock Price At Alert Generation: 125.62
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.64
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 320

Stock Price At Alert Generation: 125.49
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.26
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.32
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.18
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 125.0
Bid: 2.96
Ask: 3.05
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 127.00 Call
Premium: 284

Stock Price At Alert Generation: 124.77
Bid: 2.84
Ask: 2.91
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 125.16
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.03
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 125.08
Bid: 3.0
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 296

Stock Price At Alert Generation: 124.93
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 127.00 Call
Premium: 293

Stock Price At Alert Generation: 124.79
Bid: 2.93
Ask: 3.1
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 127.00 Call
Premium: 300

Stock Price At Alert Generation: 124.78
Bid: 3.0
Ask: 3.05
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.75
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.54
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.59
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.56
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.53
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.57
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.54
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.57
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.49
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.6
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.72
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.5
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.51
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.57
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.43
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.42
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.05
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 127.00 Call
Premium: 305

Stock Price At Alert Generation: 124.9
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.52
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.19
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 127.00 Call
Premium: 330

Stock Price At Alert Generation: 125.13
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 315

Stock Price At Alert Generation: 124.89
Bid: 3.15
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.75
Bid: 3.55
Ask: 3.9
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.2
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.26
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.5
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.3
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.3
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.3
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.3
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.02
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.01
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 80.50 Call
Premium: 315

Stock Price At Alert Generation: 79.24
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 79.09
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 80.50 Call
Premium: 310

Stock Price At Alert Generation: 79.25
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 79.17
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.97
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.84
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 80.00 Call
Premium: 315

Stock Price At Alert Generation: 78.73
Bid: 3.15
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.8
Bid: 3.2
Ask: 3.25
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 80.00 Call
Premium: 310

Stock Price At Alert Generation: 78.72
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.84
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.83
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 80.00 Call
Premium: 320

Stock Price At Alert Generation: 78.89
Bid: 3.2
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.94
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.79
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 79.50 Call
Premium: 340

Stock Price At Alert Generation: 78.64
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 79.50 Call
Premium: 320

Stock Price At Alert Generation: 78.34
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 79.50 Call
Premium: 330

Stock Price At Alert Generation: 78.55
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 79.50 Call
Premium: 335

Stock Price At Alert Generation: 78.54
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 79.50 Call
Premium: 320

Stock Price At Alert Generation: 78.38
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 79.00 Call
Premium: 335

Stock Price At Alert Generation: 78.14
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 79.00 Call
Premium: 315

Stock Price At Alert Generation: 77.86
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 79.00 Call
Premium: 335

Stock Price At Alert Generation: 78.2
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 79.00 Call
Premium: 340

Stock Price At Alert Generation: 78.21
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.41
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 79.07
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.9
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.92
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.97
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 79.50 Call
Premium: 335

Stock Price At Alert Generation: 78.49
Bid: 3.35
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 80.00 Call
Premium: 325

Stock Price At Alert Generation: 78.76
Bid: 3.25
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 79.50 Call
Premium: 340

Stock Price At Alert Generation: 78.54
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 80.00 Call
Premium: 335

Stock Price At Alert Generation: 78.88
Bid: 3.35
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 80.00 Call
Premium: 330

Stock Price At Alert Generation: 78.87
Bid: 3.3
Ask: 3.35
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 79.00 Call
Premium: 340

Stock Price At Alert Generation: 78.15
Bid: 3.4
Ask: 3.5
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 79.00 Call
Premium: 330

Stock Price At Alert Generation: 77.95
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.64
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 79.50 Call
Premium: 330

Stock Price At Alert Generation: 78.57
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 80.50 Call
Premium: 283

Stock Price At Alert Generation: 79.62
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 80.50 Call
Premium: 283

Stock Price At Alert Generation: 79.45
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 80.50 Call
Premium: 283

Stock Price At Alert Generation: 79.56
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 80.50 Call
Premium: 283

Stock Price At Alert Generation: 79.44
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 80.50 Call
Premium: 283

Stock Price At Alert Generation: 79.5
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 80.50 Call
Premium: 283

Stock Price At Alert Generation: 79.56
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 80.50 Call
Premium: 283

Stock Price At Alert Generation: 79.53
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 80.50 Call
Premium: 283

Stock Price At Alert Generation: 79.42
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 80.50 Call
Premium: 283

Stock Price At Alert Generation: 79.3
Bid: 2.83
Ask: 2.92
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
19 Oct 2020 338.00 Call
Premium: 479

Stock Price At Alert Generation: 333.85
Bid: 4.79
Ask: 4.84
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
19 Oct 2020 338.00 Call
Premium: 488

Stock Price At Alert Generation: 333.94
Bid: 4.88
Ask: 4.91
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
19 Oct 2020 338.00 Call
Premium: 487

Stock Price At Alert Generation: 334.29
Bid: 4.87
Ask: 4.93
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
19 Oct 2020 338.00 Call
Premium: 518

Stock Price At Alert Generation: 334.48
Bid: 5.18
Ask: 5.23
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
19 Oct 2020 338.00 Call
Premium: 501

Stock Price At Alert Generation: 334.16
Bid: 5.02
Ask: 5.07
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
19 Oct 2020 339.00 Call
Premium: 479

Stock Price At Alert Generation: 334.74
Bid: 4.79
Ask: 4.83
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
19 Oct 2020 338.00 Call
Premium: 523

Stock Price At Alert Generation: 334.62
Bid: 5.23
Ask: 5.27
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
19 Oct 2020 338.00 Call
Premium: 522

Stock Price At Alert Generation: 334.65
Bid: 5.22
Ask: 5.26
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
19 Oct 2020 338.00 Call
Premium: 512

Stock Price At Alert Generation: 334.49
Bid: 5.12
Ask: 5.16
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
19 Oct 2020 338.00 Call
Premium: 528

Stock Price At Alert Generation: 334.49
Bid: 5.28
Ask: 5.33
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
19 Oct 2020 338.00 Call
Premium: 511

Stock Price At Alert Generation: 334.4
Bid: 5.11
Ask: 5.16
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
19 Oct 2020 338.00 Call
Premium: 527

Stock Price At Alert Generation: 334.62
Bid: 5.27
Ask: 5.31
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
19 Oct 2020 339.00 Call
Premium: 480

Stock Price At Alert Generation: 334.69
Bid: 4.8
Ask: 4.82
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
19 Oct 2020 338.00 Call
Premium: 514

Stock Price At Alert Generation: 334.37
Bid: 5.14
Ask: 5.18
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
19 Oct 2020 338.00 Call
Premium: 505

Stock Price At Alert Generation: 334.16
Bid: 5.05
Ask: 5.09
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
19 Oct 2020 338.00 Call
Premium: 488

Stock Price At Alert Generation: 333.89
Bid: 4.89
Ask: 4.94
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
19 Oct 2020 338.00 Call
Premium: 497

Stock Price At Alert Generation: 334.13
Bid: 4.97
Ask: 5.01
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
19 Oct 2020 338.00 Call
Premium: 501

Stock Price At Alert Generation: 334.11
Bid: 5.01
Ask: 5.06
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
19 Oct 2020 338.00 Call
Premium: 484

Stock Price At Alert Generation: 333.75
Bid: 4.84
Ask: 4.88
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
19 Oct 2020 337.00 Call
Premium: 513

Stock Price At Alert Generation: 333.28
Bid: 5.13
Ask: 5.16
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
19 Oct 2020 337.00 Call
Premium: 503

Stock Price At Alert Generation: 333.32
Bid: 5.03
Ask: 5.07
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
19 Oct 2020 337.00 Call
Premium: 519

Stock Price At Alert Generation: 333.48
Bid: 5.19
Ask: 5.23
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
19 Oct 2020 337.00 Call
Premium: 521

Stock Price At Alert Generation: 333.46
Bid: 5.21
Ask: 5.25
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
19 Oct 2020 338.00 Call
Premium: 487

Stock Price At Alert Generation: 333.75
Bid: 4.87
Ask: 4.92
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
19 Oct 2020 338.00 Call
Premium: 498

Stock Price At Alert Generation: 334.1
Bid: 4.98
Ask: 5.02
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
19 Oct 2020 337.00 Call
Premium: 528

Stock Price At Alert Generation: 333.54
Bid: 5.28
Ask: 5.31
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
19 Oct 2020 337.00 Call
Premium: 519

Stock Price At Alert Generation: 333.4
Bid: 5.19
Ask: 5.23
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
19 Oct 2020 337.00 Call
Premium: 518

Stock Price At Alert Generation: 333.48
Bid: 5.18
Ask: 5.23
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
19 Oct 2020 337.00 Call
Premium: 511

Stock Price At Alert Generation: 333.12
Bid: 5.11
Ask: 5.16
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
19 Oct 2020 337.00 Call
Premium: 495

Stock Price At Alert Generation: 333.12
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
19 Oct 2020 338.00 Call
Premium: 476

Stock Price At Alert Generation: 333.81
Bid: 4.76
Ask: 4.8
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
19 Oct 2020 338.00 Call
Premium: 505

Stock Price At Alert Generation: 334.37
Bid: 5.05
Ask: 5.1
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
19 Oct 2020 338.00 Call
Premium: 495

Stock Price At Alert Generation: 333.82
Bid: 4.95
Ask: 5.0
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
19 Oct 2020 336.00 Call
Premium: 522

Stock Price At Alert Generation: 332.67
Bid: 5.22
Ask: 5.26
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
19 Oct 2020 337.00 Call
Premium: 463

Stock Price At Alert Generation: 332.68
Bid: 4.63
Ask: 4.67
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
19 Oct 2020 336.00 Call
Premium: 516

Stock Price At Alert Generation: 332.38
Bid: 5.16
Ask: 5.19
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
19 Oct 2020 337.00 Call
Premium: 503

Stock Price At Alert Generation: 333.51
Bid: 5.03
Ask: 5.09
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
19 Oct 2020 337.00 Call
Premium: 504

Stock Price At Alert Generation: 333.4
Bid: 5.04
Ask: 5.12
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
19 Oct 2020 337.00 Call
Premium: 325

Stock Price At Alert Generation: 333.15
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
19 Oct 2020 337.00 Call
Premium: 325

Stock Price At Alert Generation: 333.25
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
19 Oct 2020 337.00 Call
Premium: 325

Stock Price At Alert Generation: 333.39
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
19 Oct 2020 337.00 Call
Premium: 325

Stock Price At Alert Generation: 333.42
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
19 Oct 2020 337.00 Call
Premium: 325

Stock Price At Alert Generation: 333.29
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
19 Oct 2020 337.00 Call
Premium: 325

Stock Price At Alert Generation: 333.53
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
19 Oct 2020 337.00 Call
Premium: 325

Stock Price At Alert Generation: 333.25
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
19 Oct 2020 337.00 Call
Premium: 325

Stock Price At Alert Generation: 333.25
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
19 Oct 2020 337.00 Call
Premium: 325

Stock Price At Alert Generation: 333.01
Bid: 3.25
Ask: 3.3
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 77.50 Call
Premium: 160

Stock Price At Alert Generation: 75.37
Bid: 1.6
Ask: 1.75
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 75.00 Call
Premium: 210

Stock Price At Alert Generation: 74.1
Bid: 2.1
Ask: 2.3
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 75.00 Call
Premium: 215

Stock Price At Alert Generation: 74.25
Bid: 2.15
Ask: 2.35
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 3210.00 Call
Premium: 9770

Stock Price At Alert Generation: 3169.97
Bid: 97.7
Ask: 99.0
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 3200.00 Call
Premium: 10145

Stock Price At Alert Generation: 3164.85
Bid: 101.45
Ask: 102.65
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 3210.00 Call
Premium: 9585

Stock Price At Alert Generation: 3169.42
Bid: 95.85
Ask: 97.15
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 3210.00 Call
Premium: 9950

Stock Price At Alert Generation: 3169.14
Bid: 99.5
Ask: 100.6
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 3200.00 Call
Premium: 10170

Stock Price At Alert Generation: 3165.63
Bid: 101.7
Ask: 102.85
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 3195.00 Call
Premium: 10195

Stock Price At Alert Generation: 3161.17
Bid: 101.95
Ask: 103.2
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 3190.00 Call
Premium: 10230

Stock Price At Alert Generation: 3155.0
Bid: 102.3
Ask: 103.5
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 3195.00 Call
Premium: 9975

Stock Price At Alert Generation: 3160.47
Bid: 99.75
Ask: 101.2
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 3190.00 Call
Premium: 10120

Stock Price At Alert Generation: 3157.3
Bid: 101.2
Ask: 102.7
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 3195.00 Call
Premium: 10390

Stock Price At Alert Generation: 3159.99
Bid: 103.9
Ask: 105.2
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 3195.00 Call
Premium: 10245

Stock Price At Alert Generation: 3159.02
Bid: 102.45
Ask: 103.55
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 3195.00 Call
Premium: 10420

Stock Price At Alert Generation: 3160.5
Bid: 104.2
Ask: 105.2
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 3195.00 Call
Premium: 10285

Stock Price At Alert Generation: 3162.33
Bid: 102.85
Ask: 103.9
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 3190.00 Call
Premium: 10275

Stock Price At Alert Generation: 3154.72
Bid: 102.75
Ask: 103.9
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 3180.00 Call
Premium: 10555

Stock Price At Alert Generation: 3147.9
Bid: 105.55
Ask: 106.8
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 3175.00 Call
Premium: 10340

Stock Price At Alert Generation: 3140.74
Bid: 103.4
Ask: 104.7
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 3175.00 Call
Premium: 10275

Stock Price At Alert Generation: 3141.15
Bid: 102.75
Ask: 104.15
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 3170.00 Call
Premium: 10500

Stock Price At Alert Generation: 3134.47
Bid: 105.0
Ask: 105.95
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 3165.00 Call
Premium: 10420

Stock Price At Alert Generation: 3131.0
Bid: 104.2
Ask: 105.55
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 3155.00 Call
Premium: 10480

Stock Price At Alert Generation: 3120.26
Bid: 104.8
Ask: 106.15
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 3155.00 Call
Premium: 10380

Stock Price At Alert Generation: 3123.12
Bid: 103.8
Ask: 105.35
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 3165.00 Call
Premium: 10220

Stock Price At Alert Generation: 3129.13
Bid: 102.2
Ask: 103.5
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 3170.00 Call
Premium: 10265

Stock Price At Alert Generation: 3135.43
Bid: 102.65
Ask: 104.4
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 3175.00 Call
Premium: 10390

Stock Price At Alert Generation: 3140.19
Bid: 103.9
Ask: 105.4
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 3185.00 Call
Premium: 10300

Stock Price At Alert Generation: 3152.7
Bid: 103.0
Ask: 104.55
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 3180.00 Call
Premium: 10460

Stock Price At Alert Generation: 3148.32
Bid: 104.6
Ask: 106.45
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 3180.00 Call
Premium: 10510

Stock Price At Alert Generation: 3145.71
Bid: 105.1
Ask: 106.55
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 3180.00 Call
Premium: 10795

Stock Price At Alert Generation: 3148.13
Bid: 107.95
Ask: 109.4
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 3170.00 Call
Premium: 11010

Stock Price At Alert Generation: 3137.92
Bid: 110.1
Ask: 112.25
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 3175.00 Call
Premium: 10570

Stock Price At Alert Generation: 3140.0
Bid: 105.7
Ask: 108.0
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 3180.00 Call
Premium: 10490

Stock Price At Alert Generation: 3146.5
Bid: 104.9
Ask: 106.35
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 3185.00 Call
Premium: 10905

Stock Price At Alert Generation: 3152.22
Bid: 109.05
Ask: 111.0
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 3190.00 Call
Premium: 10990

Stock Price At Alert Generation: 3158.18
Bid: 109.9
Ask: 112.05
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 3180.00 Call
Premium: 10480

Stock Price At Alert Generation: 3147.56
Bid: 104.8
Ask: 106.2
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 3170.00 Call
Premium: 10795

Stock Price At Alert Generation: 3136.34
Bid: 107.95
Ask: 110.75
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 3165.00 Call
Premium: 11275

Stock Price At Alert Generation: 3131.46
Bid: 112.75
Ask: 114.6
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 3190.00 Call
Premium: 10695

Stock Price At Alert Generation: 3154.14
Bid: 106.95
Ask: 110.65
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 3170.00 Call
Premium: 11015

Stock Price At Alert Generation: 3134.01
Bid: 110.15
Ask: 112.35
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 3180.00 Call
Premium: 8875

Stock Price At Alert Generation: 3147.06
Bid: 88.75
Ask: 92.9
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 3185.00 Call
Premium: 8670

Stock Price At Alert Generation: 3150.0
Bid: 86.7
Ask: 91.0
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 3185.00 Call
Premium: 8670

Stock Price At Alert Generation: 3150.0
Bid: 86.7
Ask: 91.0
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 3190.00 Call
Premium: 8485

Stock Price At Alert Generation: 3155.0
Bid: 84.85
Ask: 89.1
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 3190.00 Call
Premium: 8485

Stock Price At Alert Generation: 3156.0
Bid: 84.85
Ask: 89.1
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 3195.00 Call
Premium: 8305

Stock Price At Alert Generation: 3160.11
Bid: 83.05
Ask: 87.3
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 3195.00 Call
Premium: 8305

Stock Price At Alert Generation: 3161.0
Bid: 83.05
Ask: 87.3
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 3190.00 Call
Premium: 8485

Stock Price At Alert Generation: 3158.26
Bid: 84.85
Ask: 89.1
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 3180.00 Call
Premium: 8875

Stock Price At Alert Generation: 3148.0
Bid: 88.75
Ask: 92.9
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 36.00 Call
Premium: 133

Stock Price At Alert Generation: 35.58
Bid: 1.33
Ask: 1.34
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 36.00 Call
Premium: 132

Stock Price At Alert Generation: 35.58
Bid: 1.32
Ask: 1.34
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 132

Stock Price At Alert Generation: 35.63
Bid: 1.32
Ask: 1.33
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 35.59
Bid: 1.35
Ask: 1.36
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 35.62
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 36.50 Call
Premium: 119

Stock Price At Alert Generation: 35.76
Bid: 1.19
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 36.50 Call
Premium: 115

Stock Price At Alert Generation: 35.69
Bid: 1.16
Ask: 1.18
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 36.50 Call
Premium: 118

Stock Price At Alert Generation: 35.93
Bid: 1.18
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 36.00 Call
Premium: 126

Stock Price At Alert Generation: 35.54
Bid: 1.26
Ask: 1.27
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 36.00 Call
Premium: 128

Stock Price At Alert Generation: 35.55
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 36.00 Call
Premium: 128

Stock Price At Alert Generation: 35.55
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 36.50 Call
Premium: 110

Stock Price At Alert Generation: 35.65
Bid: 1.1
Ask: 1.12
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 36.50 Call
Premium: 111

Stock Price At Alert Generation: 35.69
Bid: 1.11
Ask: 1.13
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 133

Stock Price At Alert Generation: 35.62
Bid: 1.33
Ask: 1.35
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 35.65
Bid: 1.12
Ask: 1.14
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 36.00 Call
Premium: 134

Stock Price At Alert Generation: 35.64
Bid: 1.34
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 35.69
Bid: 1.12
Ask: 1.13
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 36.50 Call
Premium: 115

Stock Price At Alert Generation: 35.78
Bid: 1.16
Ask: 1.19
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 36.50 Call
Premium: 120

Stock Price At Alert Generation: 35.72
Bid: 1.2
Ask: 1.21
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 36.00 Call
Premium: 134

Stock Price At Alert Generation: 35.57
Bid: 1.34
Ask: 1.36
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 36.00 Call
Premium: 135

Stock Price At Alert Generation: 35.64
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 36.50 Call
Premium: 119

Stock Price At Alert Generation: 35.81
Bid: 1.19
Ask: 1.21
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 122

Stock Price At Alert Generation: 35.84
Bid: 1.22
Ask: 1.24
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 36.50 Call
Premium: 127

Stock Price At Alert Generation: 35.95
Bid: 1.27
Ask: 1.3
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 36.50 Call
Premium: 135

Stock Price At Alert Generation: 36.12
Bid: 1.35
Ask: 1.37
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 37.00 Call
Premium: 113

Stock Price At Alert Generation: 36.19
Bid: 1.14
Ask: 1.16
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 37.00 Call
Premium: 115

Stock Price At Alert Generation: 36.21
Bid: 1.16
Ask: 1.17
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.16
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 138

Stock Price At Alert Generation: 35.96
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 36.50 Call
Premium: 141

Stock Price At Alert Generation: 36.0
Bid: 1.41
Ask: 1.42
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 37.00 Call
Premium: 126

Stock Price At Alert Generation: 36.16
Bid: 1.26
Ask: 1.28
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 37.00 Call
Premium: 128

Stock Price At Alert Generation: 36.26
Bid: 1.28
Ask: 1.3
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 37.00 Call
Premium: 144

Stock Price At Alert Generation: 36.53
Bid: 1.44
Ask: 1.46
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 37.00 Call
Premium: 138

Stock Price At Alert Generation: 36.39
Bid: 1.38
Ask: 1.4
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 35.92
Bid: 1.42
Ask: 1.45
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 36.00 Call
Premium: 147

Stock Price At Alert Generation: 35.4
Bid: 1.47
Ask: 1.51
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 36.50 Call
Premium: 142

Stock Price At Alert Generation: 35.87
Bid: 1.42
Ask: 1.47
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 36.00 Call
Premium: 153

Stock Price At Alert Generation: 35.63
Bid: 1.53
Ask: 1.61
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.75
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.75
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.66
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.7
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.79
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.79
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.7
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.85
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 36.50 Call
Premium: 77

Stock Price At Alert Generation: 35.94
Bid: 0.77
Ask: 0.84
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 725

Stock Price At Alert Generation: 256.66
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 260.00 Call
Premium: 730

Stock Price At Alert Generation: 256.83
Bid: 7.3
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 260.00 Call
Premium: 715

Stock Price At Alert Generation: 256.67
Bid: 7.15
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 260.00 Call
Premium: 730

Stock Price At Alert Generation: 257.02
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 260.00 Call
Premium: 715

Stock Price At Alert Generation: 256.61
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 260.00 Call
Premium: 725

Stock Price At Alert Generation: 256.75
Bid: 7.25
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 260.00 Call
Premium: 705

Stock Price At Alert Generation: 256.42
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 260.00 Call
Premium: 715

Stock Price At Alert Generation: 256.73
Bid: 7.15
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 260.00 Call
Premium: 690

Stock Price At Alert Generation: 256.23
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 260.00 Call
Premium: 700

Stock Price At Alert Generation: 256.26
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 720

Stock Price At Alert Generation: 256.55
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 260.00 Call
Premium: 720

Stock Price At Alert Generation: 256.69
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 260.00 Call
Premium: 710

Stock Price At Alert Generation: 256.51
Bid: 7.1
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 260.00 Call
Premium: 705

Stock Price At Alert Generation: 256.15
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 260.00 Call
Premium: 685

Stock Price At Alert Generation: 255.82
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 260.00 Call
Premium: 705

Stock Price At Alert Generation: 256.4
Bid: 7.05
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 700

Stock Price At Alert Generation: 256.25
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 260.00 Call
Premium: 690

Stock Price At Alert Generation: 256.0
Bid: 6.9
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 260.00 Call
Premium: 690

Stock Price At Alert Generation: 255.85
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 260.00 Call
Premium: 680

Stock Price At Alert Generation: 255.78
Bid: 6.8
Ask: 6.9
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 260.00 Call
Premium: 700

Stock Price At Alert Generation: 255.85
Bid: 7.0
Ask: 7.15
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 260.00 Call
Premium: 700

Stock Price At Alert Generation: 255.9
Bid: 7.0
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 720

Stock Price At Alert Generation: 256.39
Bid: 7.2
Ask: 7.35
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 260.00 Call
Premium: 755

Stock Price At Alert Generation: 257.12
Bid: 7.55
Ask: 7.65
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 260.00 Call
Premium: 710

Stock Price At Alert Generation: 256.47
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 260.00 Call
Premium: 725

Stock Price At Alert Generation: 256.57
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 260.00 Call
Premium: 730

Stock Price At Alert Generation: 256.52
Bid: 7.3
Ask: 7.45
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 260.00 Call
Premium: 690

Stock Price At Alert Generation: 255.41
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 260.00 Call
Premium: 680

Stock Price At Alert Generation: 255.8
Bid: 6.8
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 260.00 Call
Premium: 675

Stock Price At Alert Generation: 255.36
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 260.00 Call
Premium: 755

Stock Price At Alert Generation: 257.14
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 260.00 Call
Premium: 755

Stock Price At Alert Generation: 257.23
Bid: 7.55
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 260.00 Call
Premium: 740

Stock Price At Alert Generation: 257.09
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 260.00 Call
Premium: 760

Stock Price At Alert Generation: 256.98
Bid: 7.6
Ask: 7.7
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 260.00 Call
Premium: 770

Stock Price At Alert Generation: 257.3
Bid: 7.7
Ask: 8.0
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 262.50 Call
Premium: 710

Stock Price At Alert Generation: 258.38
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.51
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.7
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 258.95
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.25
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.2
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.22
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.46
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.41
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.3
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 262.50 Call
Premium: 605

Stock Price At Alert Generation: 259.1
Bid: 6.05
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.68
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 275.89
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.15
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 276.22
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.73
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 282.50 Call
Premium: 600

Stock Price At Alert Generation: 276.26
Bid: 6.0
Ask: 6.2
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 275.8
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 276.06
Bid: 6.9
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.8
Bid: 6.75
Ask: 6.9
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.06
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 280.00 Call
Premium: 690

Stock Price At Alert Generation: 276.03
Bid: 6.9
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.06
Bid: 6.85
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 276.1
Bid: 6.85
Ask: 7.05
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 275.96
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 276.02
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 280.00 Call
Premium: 660

Stock Price At Alert Generation: 275.69
Bid: 6.6
Ask: 6.75
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 280.00 Call
Premium: 665

Stock Price At Alert Generation: 275.92
Bid: 6.65
Ask: 6.8
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 655

Stock Price At Alert Generation: 275.46
Bid: 6.55
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 275.37
Bid: 6.35
Ask: 6.5
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 280.00 Call
Premium: 610

Stock Price At Alert Generation: 274.79
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 610

Stock Price At Alert Generation: 274.84
Bid: 6.1
Ask: 6.25
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 274.6
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 274.52
Bid: 7.1
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 275.02
Bid: 6.4
Ask: 6.5
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 280.00 Call
Premium: 655

Stock Price At Alert Generation: 275.7
Bid: 6.55
Ask: 6.7
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 280.00 Call
Premium: 685

Stock Price At Alert Generation: 275.81
Bid: 6.85
Ask: 6.95
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 280.00 Call
Premium: 695

Stock Price At Alert Generation: 276.25
Bid: 6.95
Ask: 7.1
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 276.34
Bid: 7.05
Ask: 7.25
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 280.00 Call
Premium: 705

Stock Price At Alert Generation: 275.81
Bid: 7.05
Ask: 7.15
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 275.77
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 280.00 Call
Premium: 725

Stock Price At Alert Generation: 276.01
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 276.82
Bid: 7.7
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 277.15
Bid: 7.75
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 280.00 Call
Premium: 770

Stock Price At Alert Generation: 276.66
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 282.50 Call
Premium: 760

Stock Price At Alert Generation: 278.15
Bid: 7.6
Ask: 7.8
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 280.00 Call
Premium: 795

Stock Price At Alert Generation: 276.62
Bid: 7.95
Ask: 8.15
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 282.50 Call
Premium: 715

Stock Price At Alert Generation: 277.36
Bid: 7.15
Ask: 7.3
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 276.96
Bid: 7.5
Ask: 7.9
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.42
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.41
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.23
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.01
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.02
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.3
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.6
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.61
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 274.55
Bid: 6.5
Ask: 6.65
Alert generated at: Mon, 28 Sep 2020 12:02:41
Sell
16 Oct 2020 128.00 Call
Premium: 229

Stock Price At Alert Generation: 125.96
Bid: 2.3
Ask: 2.34
Alert generated at: Mon, 28 Sep 2020 19:52:39
Sell
16 Oct 2020 128.00 Call
Premium: 234

Stock Price At Alert Generation: 125.96
Bid: 2.34
Ask: 2.37
Alert generated at: Mon, 28 Sep 2020 19:42:39
Sell
16 Oct 2020 128.00 Call
Premium: 238

Stock Price At Alert Generation: 126.28
Bid: 2.38
Ask: 2.43
Alert generated at: Mon, 28 Sep 2020 19:32:41
Sell
16 Oct 2020 128.00 Call
Premium: 250

Stock Price At Alert Generation: 126.38
Bid: 2.51
Ask: 2.54
Alert generated at: Mon, 28 Sep 2020 19:22:41
Sell
16 Oct 2020 128.00 Call
Premium: 248

Stock Price At Alert Generation: 126.27
Bid: 2.48
Ask: 2.53
Alert generated at: Mon, 28 Sep 2020 19:12:39
Sell
16 Oct 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.47
Bid: 2.53
Ask: 2.56
Alert generated at: Mon, 28 Sep 2020 18:52:57
Sell
16 Oct 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.44
Bid: 2.55
Ask: 2.58
Alert generated at: Mon, 28 Sep 2020 18:43:36
Sell
16 Oct 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.53
Bid: 2.55
Ask: 2.59
Alert generated at: Mon, 28 Sep 2020 18:33:07
Sell
16 Oct 2020 128.00 Call
Premium: 245

Stock Price At Alert Generation: 126.4
Bid: 2.45
Ask: 2.48
Alert generated at: Mon, 28 Sep 2020 18:23:39
Sell
16 Oct 2020 128.00 Call
Premium: 247

Stock Price At Alert Generation: 126.35
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 28 Sep 2020 18:13:01
Sell
16 Oct 2020 128.00 Call
Premium: 244

Stock Price At Alert Generation: 126.25
Bid: 2.44
Ask: 2.49
Alert generated at: Mon, 28 Sep 2020 18:02:41
Sell
16 Oct 2020 128.00 Call
Premium: 249

Stock Price At Alert Generation: 126.38
Bid: 2.49
Ask: 2.53
Alert generated at: Mon, 28 Sep 2020 17:52:39
Sell
16 Oct 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.45
Bid: 2.52
Ask: 2.56
Alert generated at: Mon, 28 Sep 2020 17:42:39
Sell
16 Oct 2020 128.00 Call
Premium: 264

Stock Price At Alert Generation: 126.63
Bid: 2.64
Ask: 2.68
Alert generated at: Mon, 28 Sep 2020 17:32:39
Sell
16 Oct 2020 129.00 Call
Premium: 224

Stock Price At Alert Generation: 126.77
Bid: 2.24
Ask: 2.31
Alert generated at: Mon, 28 Sep 2020 17:23:13
Sell
16 Oct 2020 128.00 Call
Premium: 248

Stock Price At Alert Generation: 126.32
Bid: 2.48
Ask: 2.52
Alert generated at: Mon, 28 Sep 2020 17:13:25
Sell
16 Oct 2020 128.00 Call
Premium: 256

Stock Price At Alert Generation: 126.44
Bid: 2.56
Ask: 2.59
Alert generated at: Mon, 28 Sep 2020 17:02:41
Sell
16 Oct 2020 128.00 Call
Premium: 259

Stock Price At Alert Generation: 126.56
Bid: 2.59
Ask: 2.62
Alert generated at: Mon, 28 Sep 2020 16:52:42
Sell
16 Oct 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.51
Bid: 2.53
Ask: 2.57
Alert generated at: Mon, 28 Sep 2020 16:42:39
Sell
16 Oct 2020 128.00 Call
Premium: 239

Stock Price At Alert Generation: 126.01
Bid: 2.39
Ask: 2.44
Alert generated at: Mon, 28 Sep 2020 16:32:41
Sell
16 Oct 2020 128.00 Call
Premium: 235

Stock Price At Alert Generation: 126.07
Bid: 2.35
Ask: 2.41
Alert generated at: Mon, 28 Sep 2020 16:22:41
Sell
16 Oct 2020 128.00 Call
Premium: 249

Stock Price At Alert Generation: 126.32
Bid: 2.49
Ask: 2.54
Alert generated at: Mon, 28 Sep 2020 16:12:41
Sell
16 Oct 2020 128.00 Call
Premium: 242

Stock Price At Alert Generation: 126.16
Bid: 2.42
Ask: 2.47
Alert generated at: Mon, 28 Sep 2020 16:02:41
Sell
16 Oct 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.38
Bid: 2.54
Ask: 2.57
Alert generated at: Mon, 28 Sep 2020 15:52:38
Sell
16 Oct 2020 128.00 Call
Premium: 258

Stock Price At Alert Generation: 126.56
Bid: 2.58
Ask: 2.62
Alert generated at: Mon, 28 Sep 2020 15:42:42
Sell
16 Oct 2020 128.00 Call
Premium: 247

Stock Price At Alert Generation: 126.24
Bid: 2.47
Ask: 2.51
Alert generated at: Mon, 28 Sep 2020 15:32:41
Sell
16 Oct 2020 128.00 Call
Premium: 243

Stock Price At Alert Generation: 126.11
Bid: 2.43
Ask: 2.47
Alert generated at: Mon, 28 Sep 2020 15:22:40
Sell
16 Oct 2020 128.00 Call
Premium: 241

Stock Price At Alert Generation: 126.06
Bid: 2.41
Ask: 2.46
Alert generated at: Mon, 28 Sep 2020 15:12:41
Sell
16 Oct 2020 128.00 Call
Premium: 233

Stock Price At Alert Generation: 125.96
Bid: 2.33
Ask: 2.4
Alert generated at: Mon, 28 Sep 2020 15:02:41
Sell
16 Oct 2020 127.00 Call
Premium: 260

Stock Price At Alert Generation: 125.45
Bid: 2.6
Ask: 2.67
Alert generated at: Mon, 28 Sep 2020 14:52:39
Sell
16 Oct 2020 128.00 Call
Premium: 236

Stock Price At Alert Generation: 125.97
Bid: 2.36
Ask: 2.42
Alert generated at: Mon, 28 Sep 2020 14:42:38
Sell
16 Oct 2020 128.00 Call
Premium: 246

Stock Price At Alert Generation: 126.26
Bid: 2.46
Ask: 2.54
Alert generated at: Mon, 28 Sep 2020 14:32:39
Sell
16 Oct 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.2
Bid: 2.52
Ask: 2.57
Alert generated at: Mon, 28 Sep 2020 14:22:40
Sell
16 Oct 2020 127.00 Call
Premium: 259

Stock Price At Alert Generation: 125.47
Bid: 2.59
Ask: 2.7
Alert generated at: Mon, 28 Sep 2020 14:12:41
Sell
16 Oct 2020 128.00 Call
Premium: 231

Stock Price At Alert Generation: 125.77
Bid: 2.32
Ask: 2.42
Alert generated at: Mon, 28 Sep 2020 14:02:37
Sell
16 Oct 2020 127.00 Call
Premium: 281

Stock Price At Alert Generation: 125.7
Bid: 2.81
Ask: 2.9
Alert generated at: Mon, 28 Sep 2020 13:52:39
Sell
16 Oct 2020 127.00 Call
Premium: 276

Stock Price At Alert Generation: 125.52
Bid: 2.76
Ask: 2.86
Alert generated at: Mon, 28 Sep 2020 13:42:41
Sell
16 Oct 2020 128.00 Call
Premium: 248

Stock Price At Alert Generation: 125.82
Bid: 2.48
Ask: 2.62
Alert generated at: Mon, 28 Sep 2020 13:32:39
Sell
16 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.35
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 13:22:43
Sell
16 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.35
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 13:12:41
Sell
16 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.4
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 13:02:39
Sell
16 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.49
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:52:40
Sell
16 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.49
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:42:41
Sell
16 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.5
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:32:41
Sell
16 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.27
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:22:41
Sell
16 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.48
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:12:43
Sell
16 Oct 2020 127.00 Call
Premium: 216

Stock Price At Alert Generation: 125.35
Bid: 2.16
Ask: 2.25
Alert generated at: Mon, 28 Sep 2020 12:02:41