Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 Oct 2020 25.00 Call
Premium: 106

Stock Price At Alert Generation: 24.7
Bid: 1.06
Ask: 1.07
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 25.00 Call
Premium: 104

Stock Price At Alert Generation: 24.64
Bid: 1.04
Ask: 1.06
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 25.00 Call
Premium: 106

Stock Price At Alert Generation: 24.7
Bid: 1.06
Ask: 1.07
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 25.00 Call
Premium: 105

Stock Price At Alert Generation: 24.68
Bid: 1.05
Ask: 1.07
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 25.00 Call
Premium: 102

Stock Price At Alert Generation: 24.63
Bid: 1.02
Ask: 1.04
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 25.00 Call
Premium: 101

Stock Price At Alert Generation: 24.59
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 25.00 Call
Premium: 102

Stock Price At Alert Generation: 24.57
Bid: 1.02
Ask: 1.03
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 25.00 Call
Premium: 98

Stock Price At Alert Generation: 24.55
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 25.00 Call
Premium: 98

Stock Price At Alert Generation: 24.5
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 25.00 Call
Premium: 99

Stock Price At Alert Generation: 24.52
Bid: 0.99
Ask: 1.01
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 25.00 Call
Premium: 99

Stock Price At Alert Generation: 24.53
Bid: 0.99
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.44
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 25.00 Call
Premium: 94

Stock Price At Alert Generation: 24.41
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 25.00 Call
Premium: 93

Stock Price At Alert Generation: 24.39
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 25.00 Call
Premium: 93

Stock Price At Alert Generation: 24.4
Bid: 0.93
Ask: 0.94
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 25.00 Call
Premium: 93

Stock Price At Alert Generation: 24.39
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 25.00 Call
Premium: 94

Stock Price At Alert Generation: 24.38
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 25.00 Call
Premium: 94

Stock Price At Alert Generation: 24.34
Bid: 0.94
Ask: 0.95
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 25.00 Call
Premium: 91

Stock Price At Alert Generation: 24.33
Bid: 0.91
Ask: 0.92
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 25.00 Call
Premium: 91

Stock Price At Alert Generation: 24.35
Bid: 0.91
Ask: 0.93
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.31
Bid: 0.9
Ask: 0.91
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 25.00 Call
Premium: 91

Stock Price At Alert Generation: 24.34
Bid: 0.91
Ask: 0.92
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.43
Bid: 0.96
Ask: 0.97
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 25.00 Call
Premium: 94

Stock Price At Alert Generation: 24.35
Bid: 0.94
Ask: 0.96
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 25.00 Call
Premium: 93

Stock Price At Alert Generation: 24.4
Bid: 0.93
Ask: 0.95
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.46
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.44
Bid: 0.95
Ask: 0.96
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 25.00 Call
Premium: 97

Stock Price At Alert Generation: 24.46
Bid: 0.97
Ask: 0.99
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 25.00 Call
Premium: 98

Stock Price At Alert Generation: 24.47
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 25.00 Call
Premium: 98

Stock Price At Alert Generation: 24.49
Bid: 0.98
Ask: 0.99
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.48
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.48
Bid: 1.0
Ask: 1.02
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 25.00 Call
Premium: 103

Stock Price At Alert Generation: 24.47
Bid: 1.03
Ask: 1.04
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 25.00 Call
Premium: 98

Stock Price At Alert Generation: 24.36
Bid: 0.98
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 24.50 Call
Premium: 112

Stock Price At Alert Generation: 24.21
Bid: 1.12
Ask: 1.15
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 25.00 Call
Premium: 95

Stock Price At Alert Generation: 24.34
Bid: 0.95
Ask: 0.97
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 24.50 Call
Premium: 118

Stock Price At Alert Generation: 24.22
Bid: 1.18
Ask: 1.21
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 25.00 Call
Premium: 98

Stock Price At Alert Generation: 24.41
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.4
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.28
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.35
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.3
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.3
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.28
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.28
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.28
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 12:22:52
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.28
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.35
Bid: 0.96
Ask: 1.0
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.86
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 40.50 Call
Premium: 192

Stock Price At Alert Generation: 39.67
Bid: 1.92
Ask: 2.0
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 40.50 Call
Premium: 198

Stock Price At Alert Generation: 39.87
Bid: 1.98
Ask: 2.08
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.89
Bid: 2.01
Ask: 2.07
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 40.50 Call
Premium: 196

Stock Price At Alert Generation: 39.85
Bid: 1.96
Ask: 2.06
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 40.50 Call
Premium: 197

Stock Price At Alert Generation: 39.86
Bid: 1.97
Ask: 2.05
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 40.50 Call
Premium: 206

Stock Price At Alert Generation: 39.89
Bid: 2.07
Ask: 2.14
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 40.50 Call
Premium: 204

Stock Price At Alert Generation: 39.89
Bid: 2.04
Ask: 2.09
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.82
Bid: 2.01
Ask: 2.08
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 40.50 Call
Premium: 195

Stock Price At Alert Generation: 39.72
Bid: 1.95
Ask: 2.05
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 40.50 Call
Premium: 195

Stock Price At Alert Generation: 39.71
Bid: 1.95
Ask: 2.0
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 40.50 Call
Premium: 192

Stock Price At Alert Generation: 39.62
Bid: 1.92
Ask: 1.99
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 40.50 Call
Premium: 195

Stock Price At Alert Generation: 39.65
Bid: 1.95
Ask: 2.01
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 40.50 Call
Premium: 193

Stock Price At Alert Generation: 39.61
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 40.00 Call
Premium: 208

Stock Price At Alert Generation: 39.48
Bid: 2.08
Ask: 2.12
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 40.00 Call
Premium: 204

Stock Price At Alert Generation: 39.36
Bid: 2.05
Ask: 2.12
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 40.00 Call
Premium: 199

Stock Price At Alert Generation: 39.29
Bid: 1.99
Ask: 2.06
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 40.00 Call
Premium: 198

Stock Price At Alert Generation: 39.27
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 40.00 Call
Premium: 198

Stock Price At Alert Generation: 39.23
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 40.00 Call
Premium: 204

Stock Price At Alert Generation: 39.42
Bid: 2.05
Ask: 2.09
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 40.00 Call
Premium: 194

Stock Price At Alert Generation: 39.15
Bid: 1.94
Ask: 2.01
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 39.50 Call
Premium: 213

Stock Price At Alert Generation: 39.05
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 40.00 Call
Premium: 195

Stock Price At Alert Generation: 39.14
Bid: 1.95
Ask: 2.02
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 39.50 Call
Premium: 211

Stock Price At Alert Generation: 38.95
Bid: 2.11
Ask: 2.17
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 40.00 Call
Premium: 198

Stock Price At Alert Generation: 39.17
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 40.00 Call
Premium: 196

Stock Price At Alert Generation: 39.16
Bid: 1.96
Ask: 2.01
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 39.50 Call
Premium: 218

Stock Price At Alert Generation: 39.06
Bid: 2.18
Ask: 2.22
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 39.50 Call
Premium: 213

Stock Price At Alert Generation: 38.97
Bid: 2.13
Ask: 2.17
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 39.50 Call
Premium: 215

Stock Price At Alert Generation: 38.94
Bid: 2.15
Ask: 2.2
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 39.50 Call
Premium: 206

Stock Price At Alert Generation: 38.85
Bid: 2.06
Ask: 2.12
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 39.50 Call
Premium: 200

Stock Price At Alert Generation: 38.72
Bid: 2.01
Ask: 2.09
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 39.50 Call
Premium: 202

Stock Price At Alert Generation: 38.69
Bid: 2.03
Ask: 2.15
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 39.50 Call
Premium: 204

Stock Price At Alert Generation: 38.63
Bid: 2.04
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 39.00 Call
Premium: 221

Stock Price At Alert Generation: 38.53
Bid: 2.21
Ask: 2.28
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 39.00 Call
Premium: 215

Stock Price At Alert Generation: 38.31
Bid: 2.15
Ask: 2.23
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 39.00 Call
Premium: 212

Stock Price At Alert Generation: 38.44
Bid: 2.12
Ask: 2.23
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 39.00 Call
Premium: 217

Stock Price At Alert Generation: 38.32
Bid: 2.17
Ask: 2.24
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 39.00 Call
Premium: 222

Stock Price At Alert Generation: 38.57
Bid: 2.22
Ask: 2.3
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.7
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 39.00 Call
Premium: 219

Stock Price At Alert Generation: 38.36
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.8
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.78
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.78
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.68
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.75
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.74
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 12:22:52
Sell
16 Oct 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.74
Bid: 1.98
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 39.00 Call
Premium: 219

Stock Price At Alert Generation: 38.21
Bid: 2.19
Ask: 2.29
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 113.75 Call
Premium: 395

Stock Price At Alert Generation: 112.02
Bid: 3.95
Ask: 4.05
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 113.75 Call
Premium: 405

Stock Price At Alert Generation: 111.92
Bid: 4.05
Ask: 4.1
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 113.00 Call
Premium: 430

Stock Price At Alert Generation: 111.83
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 113.75 Call
Premium: 409

Stock Price At Alert Generation: 112.18
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 113.75 Call
Premium: 409

Stock Price At Alert Generation: 112.22
Bid: 4.1
Ask: 4.15
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 113.00 Call
Premium: 430

Stock Price At Alert Generation: 111.85
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 113.00 Call
Premium: 425

Stock Price At Alert Generation: 111.68
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 113.00 Call
Premium: 425

Stock Price At Alert Generation: 111.62
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 112.50 Call
Premium: 434

Stock Price At Alert Generation: 111.31
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 113.00 Call
Premium: 425

Stock Price At Alert Generation: 111.47
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 113.00 Call
Premium: 420

Stock Price At Alert Generation: 111.51
Bid: 4.2
Ask: 4.25
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 112.50 Call
Premium: 434

Stock Price At Alert Generation: 111.21
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 112.50 Call
Premium: 425

Stock Price At Alert Generation: 111.09
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 112.00 Call
Premium: 445

Stock Price At Alert Generation: 110.88
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 112.00 Call
Premium: 434

Stock Price At Alert Generation: 110.81
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 112.00 Call
Premium: 425

Stock Price At Alert Generation: 110.64
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 112.00 Call
Premium: 434

Stock Price At Alert Generation: 110.87
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 112.00 Call
Premium: 430

Stock Price At Alert Generation: 110.61
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 112.00 Call
Premium: 425

Stock Price At Alert Generation: 110.49
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 112.00 Call
Premium: 425

Stock Price At Alert Generation: 110.41
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 111.25 Call
Premium: 450

Stock Price At Alert Generation: 110.14
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 112.00 Call
Premium: 425

Stock Price At Alert Generation: 110.31
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 112.00 Call
Premium: 425

Stock Price At Alert Generation: 110.33
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 111.25 Call
Premium: 445

Stock Price At Alert Generation: 109.93
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 111.25 Call
Premium: 455

Stock Price At Alert Generation: 110.11
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 112.00 Call
Premium: 425

Stock Price At Alert Generation: 110.34
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 112.00 Call
Premium: 434

Stock Price At Alert Generation: 110.35
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 112.00 Call
Premium: 455

Stock Price At Alert Generation: 110.8
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 112.00 Call
Premium: 445

Stock Price At Alert Generation: 110.51
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 111.25 Call
Premium: 459

Stock Price At Alert Generation: 110.07
Bid: 4.6
Ask: 4.65
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 111.25 Call
Premium: 455

Stock Price At Alert Generation: 110.04
Bid: 4.55
Ask: 4.6
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 111.25 Call
Premium: 455

Stock Price At Alert Generation: 110.07
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 111.25 Call
Premium: 445

Stock Price At Alert Generation: 109.96
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 111.00 Call
Premium: 440

Stock Price At Alert Generation: 109.42
Bid: 4.4
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 111.00 Call
Premium: 409

Stock Price At Alert Generation: 109.0
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 111.00 Call
Premium: 434

Stock Price At Alert Generation: 109.12
Bid: 4.35
Ask: 4.4
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.24
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.52
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 110.00 Call
Premium: 445

Stock Price At Alert Generation: 108.51
Bid: 4.45
Ask: 4.6
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 111.00 Call
Premium: 390

Stock Price At Alert Generation: 108.96
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 111.00 Call
Premium: 390

Stock Price At Alert Generation: 109.11
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 111.00 Call
Premium: 390

Stock Price At Alert Generation: 108.93
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.65
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.6
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.7
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.52
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 12:22:52
Sell
16 Oct 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.63
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.46
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 212.50 Call
Premium: 400

Stock Price At Alert Generation: 208.1
Bid: 4.0
Ask: 4.15
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 210.00 Call
Premium: 500

Stock Price At Alert Generation: 207.86
Bid: 5.0
Ask: 5.1
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 212.50 Call
Premium: 415

Stock Price At Alert Generation: 208.23
Bid: 4.15
Ask: 4.3
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 212.50 Call
Premium: 434

Stock Price At Alert Generation: 208.83
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 212.50 Call
Premium: 420

Stock Price At Alert Generation: 208.64
Bid: 4.2
Ask: 4.4
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 212.50 Call
Premium: 405

Stock Price At Alert Generation: 207.97
Bid: 4.05
Ask: 4.2
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 210.00 Call
Premium: 509

Stock Price At Alert Generation: 207.82
Bid: 5.1
Ask: 5.2
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.4
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 210.00 Call
Premium: 490

Stock Price At Alert Generation: 207.07
Bid: 4.9
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 210.00 Call
Premium: 505

Stock Price At Alert Generation: 207.5
Bid: 5.05
Ask: 5.15
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 210.00 Call
Premium: 495

Stock Price At Alert Generation: 207.45
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 206.99
Bid: 4.85
Ask: 4.9
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 207.13
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 206.8
Bid: 4.75
Ask: 4.9
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 206.56
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 206.49
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 206.87
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 206.32
Bid: 4.75
Ask: 4.85
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 206.33
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 206.39
Bid: 4.65
Ask: 4.75
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.26
Bid: 4.6
Ask: 4.7
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 206.46
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 210.00 Call
Premium: 484

Stock Price At Alert Generation: 206.65
Bid: 4.85
Ask: 4.95
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 205.79
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 205.9
Bid: 4.4
Ask: 4.55
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.4
Bid: 4.6
Ask: 4.75
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 210.00 Call
Premium: 465

Stock Price At Alert Generation: 206.33
Bid: 4.65
Ask: 4.8
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 210.00 Call
Premium: 480

Stock Price At Alert Generation: 206.51
Bid: 4.8
Ask: 4.9
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 205.92
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 205.4
Bid: 5.3
Ask: 5.45
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 205.17
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 205.11
Bid: 5.45
Ask: 5.55
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 207.50 Call
Premium: 535

Stock Price At Alert Generation: 205.17
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 204.26
Bid: 5.2
Ask: 5.4
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 203.41
Bid: 4.6
Ask: 4.85
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 207.50 Call
Premium: 490

Stock Price At Alert Generation: 203.85
Bid: 4.9
Ask: 5.05
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 202.88
Bid: 5.85
Ask: 6.0
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.69
Bid: 4.95
Ask: 5.1
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 204.29
Bid: 5.0
Ask: 5.35
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.8
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 204.0
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.66
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.26
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.02
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.2
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.6
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 12:22:52
Sell
16 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.72
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 203.35
Bid: 4.75
Ask: 5.0
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 490.00 Call
Premium: 1585

Stock Price At Alert Generation: 483.31
Bid: 15.85
Ask: 16.65
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 490.00 Call
Premium: 1614

Stock Price At Alert Generation: 482.97
Bid: 16.15
Ask: 16.55
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 490.00 Call
Premium: 1630

Stock Price At Alert Generation: 483.59
Bid: 16.3
Ask: 16.8
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 490.00 Call
Premium: 1675

Stock Price At Alert Generation: 484.53
Bid: 16.75
Ask: 17.0
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 490.00 Call
Premium: 1620

Stock Price At Alert Generation: 483.65
Bid: 16.2
Ask: 16.35
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 490.00 Call
Premium: 1625

Stock Price At Alert Generation: 483.3
Bid: 16.25
Ask: 16.6
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 490.00 Call
Premium: 1570

Stock Price At Alert Generation: 481.93
Bid: 15.7
Ask: 16.25
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 490.00 Call
Premium: 1540

Stock Price At Alert Generation: 481.71
Bid: 15.4
Ask: 16.0
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 490.00 Call
Premium: 1520

Stock Price At Alert Generation: 480.46
Bid: 15.2
Ask: 15.5
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 490.00 Call
Premium: 1530

Stock Price At Alert Generation: 480.5
Bid: 15.3
Ask: 15.55
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 490.00 Call
Premium: 1520

Stock Price At Alert Generation: 480.5
Bid: 15.2
Ask: 15.55
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 490.00 Call
Premium: 1505

Stock Price At Alert Generation: 480.42
Bid: 15.05
Ask: 15.4
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 485.00 Call
Premium: 1685

Stock Price At Alert Generation: 479.3
Bid: 16.85
Ask: 17.25
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 485.00 Call
Premium: 1639

Stock Price At Alert Generation: 478.68
Bid: 16.4
Ask: 16.9
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 485.00 Call
Premium: 1625

Stock Price At Alert Generation: 477.92
Bid: 16.25
Ask: 16.65
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 485.00 Call
Premium: 1565

Stock Price At Alert Generation: 476.51
Bid: 15.65
Ask: 15.95
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 485.00 Call
Premium: 1560

Stock Price At Alert Generation: 476.32
Bid: 15.6
Ask: 15.9
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 485.00 Call
Premium: 1545

Stock Price At Alert Generation: 475.72
Bid: 15.45
Ask: 15.85
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 485.00 Call
Premium: 1540

Stock Price At Alert Generation: 475.79
Bid: 15.4
Ask: 15.8
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 485.00 Call
Premium: 1560

Stock Price At Alert Generation: 476.46
Bid: 15.6
Ask: 16.1
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 485.00 Call
Premium: 1560

Stock Price At Alert Generation: 476.01
Bid: 15.6
Ask: 16.0
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 485.00 Call
Premium: 1600

Stock Price At Alert Generation: 477.16
Bid: 16.0
Ask: 16.35
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 485.00 Call
Premium: 1625

Stock Price At Alert Generation: 477.33
Bid: 16.25
Ask: 16.7
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 485.00 Call
Premium: 1560

Stock Price At Alert Generation: 475.76
Bid: 15.6
Ask: 16.4
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 485.00 Call
Premium: 1585

Stock Price At Alert Generation: 476.32
Bid: 15.85
Ask: 16.35
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 485.00 Call
Premium: 1620

Stock Price At Alert Generation: 477.41
Bid: 16.2
Ask: 16.8
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 485.00 Call
Premium: 1645

Stock Price At Alert Generation: 477.01
Bid: 16.45
Ask: 16.95
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 485.00 Call
Premium: 1610

Stock Price At Alert Generation: 476.31
Bid: 16.1
Ask: 16.8
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 480.00 Call
Premium: 1780

Stock Price At Alert Generation: 474.6
Bid: 17.8
Ask: 18.45
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 485.00 Call
Premium: 1600

Stock Price At Alert Generation: 475.26
Bid: 16.0
Ask: 16.5
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 485.00 Call
Premium: 1600

Stock Price At Alert Generation: 475.25
Bid: 16.0
Ask: 16.6
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 480.00 Call
Premium: 1825

Stock Price At Alert Generation: 475.1
Bid: 18.25
Ask: 18.75
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 480.00 Call
Premium: 1739

Stock Price At Alert Generation: 473.75
Bid: 17.4
Ask: 17.85
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 480.00 Call
Premium: 1660

Stock Price At Alert Generation: 470.98
Bid: 16.6
Ask: 17.1
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 475.00 Call
Premium: 1745

Stock Price At Alert Generation: 468.73
Bid: 17.45
Ask: 18.05
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 480.00 Call
Premium: 1610

Stock Price At Alert Generation: 470.4
Bid: 16.1
Ask: 16.75
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 475.00 Call
Premium: 1830

Stock Price At Alert Generation: 468.92
Bid: 18.3
Ask: 18.85
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 480.00 Call
Premium: 1714

Stock Price At Alert Generation: 471.71
Bid: 17.15
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 480.00 Call
Premium: 1760

Stock Price At Alert Generation: 473.99
Bid: 17.6
Ask: 18.9
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 473.41
Bid: 17.65
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 473.06
Bid: 17.65
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 473.36
Bid: 17.65
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 473.97
Bid: 17.65
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 473.36
Bid: 17.65
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 473.21
Bid: 17.65
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 473.21
Bid: 17.65
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 473.8
Bid: 17.65
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 472.66
Bid: 17.65
Ask: 18.1
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 185.00 Call
Premium: 940

Stock Price At Alert Generation: 181.88
Bid: 9.4
Ask: 9.75
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 185.00 Call
Premium: 950

Stock Price At Alert Generation: 182.0
Bid: 9.5
Ask: 9.75
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 185.00 Call
Premium: 930

Stock Price At Alert Generation: 181.68
Bid: 9.3
Ask: 9.6
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 185.00 Call
Premium: 915

Stock Price At Alert Generation: 181.57
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 185.00 Call
Premium: 905

Stock Price At Alert Generation: 181.45
Bid: 9.05
Ask: 9.35
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 185.00 Call
Premium: 919

Stock Price At Alert Generation: 181.42
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 185.00 Call
Premium: 925

Stock Price At Alert Generation: 181.24
Bid: 9.25
Ask: 9.6
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 185.00 Call
Premium: 894

Stock Price At Alert Generation: 181.0
Bid: 8.95
Ask: 9.25
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 185.00 Call
Premium: 894

Stock Price At Alert Generation: 180.7
Bid: 8.95
Ask: 9.2
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 185.00 Call
Premium: 919

Stock Price At Alert Generation: 181.05
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 185.00 Call
Premium: 915

Stock Price At Alert Generation: 181.0
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 185.00 Call
Premium: 925

Stock Price At Alert Generation: 181.49
Bid: 9.25
Ask: 9.55
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 185.00 Call
Premium: 935

Stock Price At Alert Generation: 181.36
Bid: 9.35
Ask: 9.6
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 185.00 Call
Premium: 915

Stock Price At Alert Generation: 180.76
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 185.00 Call
Premium: 910

Stock Price At Alert Generation: 180.74
Bid: 9.1
Ask: 9.35
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 182.50 Call
Premium: 994

Stock Price At Alert Generation: 180.5
Bid: 9.95
Ask: 10.35
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 182.50 Call
Premium: 994

Stock Price At Alert Generation: 180.43
Bid: 9.95
Ask: 10.25
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 182.50 Call
Premium: 1005

Stock Price At Alert Generation: 180.32
Bid: 10.05
Ask: 10.4
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 182.50 Call
Premium: 980

Stock Price At Alert Generation: 180.01
Bid: 9.8
Ask: 10.05
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 182.50 Call
Premium: 980

Stock Price At Alert Generation: 179.99
Bid: 9.8
Ask: 10.1
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 182.50 Call
Premium: 950

Stock Price At Alert Generation: 179.5
Bid: 9.5
Ask: 9.75
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 182.50 Call
Premium: 975

Stock Price At Alert Generation: 180.2
Bid: 9.75
Ask: 10.2
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 182.50 Call
Premium: 965

Stock Price At Alert Generation: 179.92
Bid: 9.65
Ask: 10.15
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 182.50 Call
Premium: 950

Stock Price At Alert Generation: 179.71
Bid: 9.5
Ask: 10.05
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 182.50 Call
Premium: 940

Stock Price At Alert Generation: 179.49
Bid: 9.4
Ask: 9.75
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 182.50 Call
Premium: 894

Stock Price At Alert Generation: 178.68
Bid: 8.95
Ask: 9.25
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 182.50 Call
Premium: 905

Stock Price At Alert Generation: 178.33
Bid: 9.05
Ask: 9.4
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 182.50 Call
Premium: 919

Stock Price At Alert Generation: 178.63
Bid: 9.2
Ask: 9.5
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 180.00 Call
Premium: 969

Stock Price At Alert Generation: 177.13
Bid: 9.7
Ask: 10.15
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 180.00 Call
Premium: 1000

Stock Price At Alert Generation: 178.0
Bid: 10.0
Ask: 10.35
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 180.00 Call
Premium: 969

Stock Price At Alert Generation: 177.42
Bid: 9.7
Ask: 10.0
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 182.50 Call
Premium: 919

Stock Price At Alert Generation: 178.28
Bid: 9.2
Ask: 9.55
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 182.50 Call
Premium: 975

Stock Price At Alert Generation: 179.32
Bid: 9.75
Ask: 10.0
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 182.50 Call
Premium: 975

Stock Price At Alert Generation: 179.35
Bid: 9.75
Ask: 10.5
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 182.50 Call
Premium: 969

Stock Price At Alert Generation: 178.88
Bid: 9.7
Ask: 10.2
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 182.50 Call
Premium: 960

Stock Price At Alert Generation: 179.03
Bid: 9.6
Ask: 10.1
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 182.50 Call
Premium: 1045

Stock Price At Alert Generation: 180.09
Bid: 10.45
Ask: 10.95
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 185.00 Call
Premium: 1050

Stock Price At Alert Generation: 182.53
Bid: 10.5
Ask: 11.4
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 182.50 Call
Premium: 915

Stock Price At Alert Generation: 180.45
Bid: 9.15
Ask: 9.9
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 185.00 Call
Premium: 855

Stock Price At Alert Generation: 181.0
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 182.50 Call
Premium: 915

Stock Price At Alert Generation: 180.16
Bid: 9.15
Ask: 9.9
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 182.50 Call
Premium: 915

Stock Price At Alert Generation: 180.16
Bid: 9.15
Ask: 9.9
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 182.50 Call
Premium: 915

Stock Price At Alert Generation: 180.12
Bid: 9.15
Ask: 9.9
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 182.50 Call
Premium: 915

Stock Price At Alert Generation: 180.68
Bid: 9.15
Ask: 9.9
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 182.50 Call
Premium: 915

Stock Price At Alert Generation: 180.51
Bid: 9.15
Ask: 9.9
Alert generated at: Fri, 25 Sep 2020 12:22:52
Sell
16 Oct 2020 185.00 Call
Premium: 855

Stock Price At Alert Generation: 181.02
Bid: 8.55
Ask: 8.95
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 182.50 Call
Premium: 915

Stock Price At Alert Generation: 180.0
Bid: 9.15
Ask: 9.9
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 157.50 Call
Premium: 869

Stock Price At Alert Generation: 155.48
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 157.50 Call
Premium: 855

Stock Price At Alert Generation: 155.02
Bid: 8.55
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 157.50 Call
Premium: 850

Stock Price At Alert Generation: 154.91
Bid: 8.5
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 157.50 Call
Premium: 850

Stock Price At Alert Generation: 155.2
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 157.50 Call
Premium: 860

Stock Price At Alert Generation: 155.33
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 157.50 Call
Premium: 869

Stock Price At Alert Generation: 155.26
Bid: 8.7
Ask: 8.9
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 157.50 Call
Premium: 869

Stock Price At Alert Generation: 155.21
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 157.50 Call
Premium: 869

Stock Price At Alert Generation: 155.18
Bid: 8.7
Ask: 8.85
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 157.50 Call
Premium: 830

Stock Price At Alert Generation: 154.07
Bid: 8.3
Ask: 8.45
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 157.50 Call
Premium: 825

Stock Price At Alert Generation: 154.3
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 157.50 Call
Premium: 840

Stock Price At Alert Generation: 154.56
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 157.50 Call
Premium: 825

Stock Price At Alert Generation: 154.5
Bid: 8.25
Ask: 8.5
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 157.50 Call
Premium: 825

Stock Price At Alert Generation: 154.4
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 157.50 Call
Premium: 805

Stock Price At Alert Generation: 153.91
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 157.50 Call
Premium: 819

Stock Price At Alert Generation: 154.17
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 155.00 Call
Premium: 890

Stock Price At Alert Generation: 153.35
Bid: 8.9
Ask: 9.05
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 155.00 Call
Premium: 875

Stock Price At Alert Generation: 153.22
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 155.00 Call
Premium: 865

Stock Price At Alert Generation: 152.88
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 155.00 Call
Premium: 875

Stock Price At Alert Generation: 153.2
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 155.00 Call
Premium: 890

Stock Price At Alert Generation: 153.45
Bid: 8.9
Ask: 9.1
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 152.63
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 155.00 Call
Premium: 860

Stock Price At Alert Generation: 152.93
Bid: 8.6
Ask: 8.85
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 155.00 Call
Premium: 890

Stock Price At Alert Generation: 153.28
Bid: 8.9
Ask: 9.05
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 155.00 Call
Premium: 860

Stock Price At Alert Generation: 152.8
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 155.00 Call
Premium: 875

Stock Price At Alert Generation: 153.12
Bid: 8.75
Ask: 9.0
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 153.84
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 155.00 Call
Premium: 869

Stock Price At Alert Generation: 152.87
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 155.00 Call
Premium: 855

Stock Price At Alert Generation: 152.7
Bid: 8.55
Ask: 8.8
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 155.00 Call
Premium: 885

Stock Price At Alert Generation: 152.86
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 155.00 Call
Premium: 875

Stock Price At Alert Generation: 152.69
Bid: 8.75
Ask: 8.95
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 155.00 Call
Premium: 869

Stock Price At Alert Generation: 152.5
Bid: 8.7
Ask: 9.0
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 155.00 Call
Premium: 865

Stock Price At Alert Generation: 152.36
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 155.00 Call
Premium: 905

Stock Price At Alert Generation: 153.11
Bid: 9.05
Ask: 9.3
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 155.00 Call
Premium: 865

Stock Price At Alert Generation: 152.52
Bid: 8.65
Ask: 8.95
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 155.00 Call
Premium: 844

Stock Price At Alert Generation: 151.85
Bid: 8.45
Ask: 8.75
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 155.00 Call
Premium: 860

Stock Price At Alert Generation: 152.06
Bid: 8.6
Ask: 8.8
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 155.00 Call
Premium: 830

Stock Price At Alert Generation: 151.35
Bid: 8.3
Ask: 8.75
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 155.00 Call
Premium: 844

Stock Price At Alert Generation: 151.73
Bid: 8.45
Ask: 8.85
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 152.50 Call
Premium: 760

Stock Price At Alert Generation: 150.0
Bid: 7.6
Ask: 8.45
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 150.00 Call
Premium: 835

Stock Price At Alert Generation: 147.93
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 150.00 Call
Premium: 835

Stock Price At Alert Generation: 148.4
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 150.00 Call
Premium: 835

Stock Price At Alert Generation: 148.2
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 150.00 Call
Premium: 835

Stock Price At Alert Generation: 148.2
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 149.00 Call
Premium: 875

Stock Price At Alert Generation: 147.22
Bid: 8.75
Ask: 9.2
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 149.00 Call
Premium: 875

Stock Price At Alert Generation: 147.1
Bid: 8.75
Ask: 9.2
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 149.00 Call
Premium: 875

Stock Price At Alert Generation: 147.0
Bid: 8.75
Ask: 9.2
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 148.00 Call
Premium: 925

Stock Price At Alert Generation: 146.51
Bid: 9.25
Ask: 9.8
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 148.00 Call
Premium: 925

Stock Price At Alert Generation: 146.46
Bid: 9.25
Ask: 9.8
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 520.00 Call
Premium: 2090

Stock Price At Alert Generation: 513.55
Bid: 20.9
Ask: 21.5
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 520.00 Call
Premium: 2055

Stock Price At Alert Generation: 512.42
Bid: 20.55
Ask: 20.9
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 520.00 Call
Premium: 2080

Stock Price At Alert Generation: 512.81
Bid: 20.8
Ask: 21.3
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 520.00 Call
Premium: 2100

Stock Price At Alert Generation: 513.21
Bid: 21.0
Ask: 21.55
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 520.00 Call
Premium: 2045

Stock Price At Alert Generation: 512.83
Bid: 20.45
Ask: 21.0
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 520.00 Call
Premium: 2070

Stock Price At Alert Generation: 512.78
Bid: 20.7
Ask: 21.3
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 517.50 Call
Premium: 2195

Stock Price At Alert Generation: 512.14
Bid: 21.95
Ask: 22.4
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 517.50 Call
Premium: 2060

Stock Price At Alert Generation: 511.18
Bid: 20.6
Ask: 21.4
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 517.50 Call
Premium: 2100

Stock Price At Alert Generation: 510.31
Bid: 21.0
Ask: 21.65
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 517.50 Call
Premium: 2150

Stock Price At Alert Generation: 511.37
Bid: 21.5
Ask: 22.0
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 517.50 Call
Premium: 2110

Stock Price At Alert Generation: 510.93
Bid: 21.1
Ask: 21.6
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 515.00 Call
Premium: 2180

Stock Price At Alert Generation: 509.64
Bid: 21.8
Ask: 22.2
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 515.00 Call
Premium: 2140

Stock Price At Alert Generation: 508.65
Bid: 21.4
Ask: 21.8
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 515.00 Call
Premium: 2150

Stock Price At Alert Generation: 508.68
Bid: 21.5
Ask: 22.0
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 515.00 Call
Premium: 2075

Stock Price At Alert Generation: 507.78
Bid: 20.75
Ask: 21.6
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 515.00 Call
Premium: 2045

Stock Price At Alert Generation: 507.69
Bid: 20.45
Ask: 21.45
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 512.50 Call
Premium: 2195

Stock Price At Alert Generation: 507.18
Bid: 21.95
Ask: 22.6
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 512.50 Call
Premium: 2150

Stock Price At Alert Generation: 505.77
Bid: 21.5
Ask: 22.2
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 512.50 Call
Premium: 2145

Stock Price At Alert Generation: 505.73
Bid: 21.45
Ask: 22.0
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 512.50 Call
Premium: 2130

Stock Price At Alert Generation: 505.14
Bid: 21.3
Ask: 22.05
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 512.50 Call
Premium: 2125

Stock Price At Alert Generation: 505.12
Bid: 21.25
Ask: 22.2
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 512.50 Call
Premium: 2215

Stock Price At Alert Generation: 506.53
Bid: 22.15
Ask: 22.65
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 512.50 Call
Premium: 2210

Stock Price At Alert Generation: 506.06
Bid: 22.1
Ask: 22.55
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 510.00 Call
Premium: 2225

Stock Price At Alert Generation: 503.9
Bid: 22.25
Ask: 22.9
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 512.50 Call
Premium: 2125

Stock Price At Alert Generation: 505.08
Bid: 21.25
Ask: 22.0
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 512.50 Call
Premium: 2115

Stock Price At Alert Generation: 505.12
Bid: 21.15
Ask: 21.95
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 510.00 Call
Premium: 2290

Stock Price At Alert Generation: 504.13
Bid: 22.9
Ask: 23.2
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 510.00 Call
Premium: 2290

Stock Price At Alert Generation: 504.38
Bid: 22.9
Ask: 23.45
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 507.50 Call
Premium: 2260

Stock Price At Alert Generation: 501.37
Bid: 22.6
Ask: 23.0
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 507.50 Call
Premium: 2170

Stock Price At Alert Generation: 501.04
Bid: 21.7
Ask: 22.75
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 507.50 Call
Premium: 2115

Stock Price At Alert Generation: 500.58
Bid: 21.15
Ask: 22.45
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 505.00 Call
Premium: 2255

Stock Price At Alert Generation: 499.85
Bid: 22.55
Ask: 23.25
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 505.00 Call
Premium: 2180

Stock Price At Alert Generation: 498.52
Bid: 21.8
Ask: 22.5
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 502.50 Call
Premium: 2245

Stock Price At Alert Generation: 496.01
Bid: 22.45
Ask: 23.4
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 500.00 Call
Premium: 2185

Stock Price At Alert Generation: 493.88
Bid: 21.85
Ask: 22.85
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 500.00 Call
Premium: 2205

Stock Price At Alert Generation: 493.44
Bid: 22.05
Ask: 22.6
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 497.50 Call
Premium: 2170

Stock Price At Alert Generation: 491.26
Bid: 21.7
Ask: 23.25
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 502.50 Call
Premium: 2145

Stock Price At Alert Generation: 495.31
Bid: 21.45
Ask: 23.05
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 505.00 Call
Premium: 2055

Stock Price At Alert Generation: 498.28
Bid: 20.55
Ask: 22.45
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 502.50 Call
Premium: 2125

Stock Price At Alert Generation: 497.2
Bid: 21.25
Ask: 22.35
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 505.00 Call
Premium: 2035

Stock Price At Alert Generation: 497.72
Bid: 20.35
Ask: 21.7
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 505.00 Call
Premium: 2035

Stock Price At Alert Generation: 497.61
Bid: 20.35
Ask: 21.7
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 502.50 Call
Premium: 2125

Stock Price At Alert Generation: 497.0
Bid: 21.25
Ask: 22.35
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 502.50 Call
Premium: 2125

Stock Price At Alert Generation: 495.5
Bid: 21.25
Ask: 22.35
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 502.50 Call
Premium: 2125

Stock Price At Alert Generation: 496.98
Bid: 21.25
Ask: 22.35
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 502.50 Call
Premium: 2125

Stock Price At Alert Generation: 496.79
Bid: 21.25
Ask: 22.35
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 502.50 Call
Premium: 2125

Stock Price At Alert Generation: 497.0
Bid: 21.25
Ask: 22.35
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 502.50 Call
Premium: 2125

Stock Price At Alert Generation: 496.0
Bid: 21.25
Ask: 22.35
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 410.00 Call
Premium: 3060

Stock Price At Alert Generation: 405.83
Bid: 30.6
Ask: 30.85
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 409.00 Call
Premium: 3065

Stock Price At Alert Generation: 404.35
Bid: 30.65
Ask: 30.9
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 409.00 Call
Premium: 3025

Stock Price At Alert Generation: 404.38
Bid: 30.25
Ask: 30.45
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 410.00 Call
Premium: 3025

Stock Price At Alert Generation: 405.17
Bid: 30.25
Ask: 30.5
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 408.00 Call
Premium: 3025

Stock Price At Alert Generation: 403.0
Bid: 30.25
Ask: 30.5
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 408.00 Call
Premium: 3050

Stock Price At Alert Generation: 403.66
Bid: 30.5
Ask: 30.75
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 408.00 Call
Premium: 3050

Stock Price At Alert Generation: 403.32
Bid: 30.5
Ask: 30.75
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 408.00 Call
Premium: 3030

Stock Price At Alert Generation: 403.92
Bid: 30.3
Ask: 30.65
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 406.00 Call
Premium: 3115

Stock Price At Alert Generation: 401.75
Bid: 31.15
Ask: 31.35
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 407.00 Call
Premium: 3105

Stock Price At Alert Generation: 402.21
Bid: 31.05
Ask: 31.25
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 409.00 Call
Premium: 3060

Stock Price At Alert Generation: 404.03
Bid: 30.6
Ask: 30.8
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 408.00 Call
Premium: 3120

Stock Price At Alert Generation: 403.09
Bid: 31.2
Ask: 31.45
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 405.00 Call
Premium: 3090

Stock Price At Alert Generation: 400.26
Bid: 30.9
Ask: 31.25
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 405.00 Call
Premium: 3105

Stock Price At Alert Generation: 400.7
Bid: 31.05
Ask: 31.3
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 405.00 Call
Premium: 3090

Stock Price At Alert Generation: 400.9
Bid: 30.9
Ask: 31.15
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 406.00 Call
Premium: 3115

Stock Price At Alert Generation: 401.67
Bid: 31.15
Ask: 31.45
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 407.00 Call
Premium: 3155

Stock Price At Alert Generation: 402.88
Bid: 31.55
Ask: 31.85
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 405.00 Call
Premium: 3145

Stock Price At Alert Generation: 400.81
Bid: 31.45
Ask: 31.75
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 407.00 Call
Premium: 3130

Stock Price At Alert Generation: 402.13
Bid: 31.3
Ask: 31.5
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 408.00 Call
Premium: 3115

Stock Price At Alert Generation: 403.04
Bid: 31.15
Ask: 31.35
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 407.00 Call
Premium: 3120

Stock Price At Alert Generation: 402.52
Bid: 31.2
Ask: 31.55
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 409.00 Call
Premium: 3120

Stock Price At Alert Generation: 404.18
Bid: 31.2
Ask: 31.5
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 410.00 Call
Premium: 3175

Stock Price At Alert Generation: 405.58
Bid: 31.75
Ask: 32.05
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 408.00 Call
Premium: 3200

Stock Price At Alert Generation: 403.71
Bid: 32.0
Ask: 32.35
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 409.00 Call
Premium: 3265

Stock Price At Alert Generation: 404.95
Bid: 32.65
Ask: 32.95
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 410.00 Call
Premium: 3210

Stock Price At Alert Generation: 405.76
Bid: 32.1
Ask: 32.35
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 411.00 Call
Premium: 3290

Stock Price At Alert Generation: 406.65
Bid: 32.9
Ask: 33.35
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 411.00 Call
Premium: 3325

Stock Price At Alert Generation: 406.61
Bid: 33.25
Ask: 33.5
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 410.00 Call
Premium: 3290

Stock Price At Alert Generation: 405.11
Bid: 32.9
Ask: 33.25
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 409.00 Call
Premium: 3260

Stock Price At Alert Generation: 404.41
Bid: 32.6
Ask: 32.9
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 409.00 Call
Premium: 3295

Stock Price At Alert Generation: 404.68
Bid: 32.95
Ask: 33.25
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 407.00 Call
Premium: 3335

Stock Price At Alert Generation: 402.84
Bid: 33.35
Ask: 33.65
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 405.00 Call
Premium: 3315

Stock Price At Alert Generation: 400.2
Bid: 33.15
Ask: 33.4
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 404.00 Call
Premium: 3400

Stock Price At Alert Generation: 399.28
Bid: 34.0
Ask: 34.4
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 401.00 Call
Premium: 3325

Stock Price At Alert Generation: 396.06
Bid: 33.25
Ask: 33.55
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 405.00 Call
Premium: 3315

Stock Price At Alert Generation: 400.34
Bid: 33.15
Ask: 33.55
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 403.00 Call
Premium: 3440

Stock Price At Alert Generation: 398.72
Bid: 34.4
Ask: 34.7
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 408.00 Call
Premium: 3335

Stock Price At Alert Generation: 403.01
Bid: 33.35
Ask: 33.75
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 401.00 Call
Premium: 3200

Stock Price At Alert Generation: 396.8
Bid: 32.0
Ask: 32.65
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 398.00 Call
Premium: 3015

Stock Price At Alert Generation: 393.5
Bid: 30.15
Ask: 30.75
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 399.00 Call
Premium: 2965

Stock Price At Alert Generation: 395.0
Bid: 29.65
Ask: 30.35
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 399.00 Call
Premium: 2965

Stock Price At Alert Generation: 395.01
Bid: 29.65
Ask: 30.35
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 400.00 Call
Premium: 2935

Stock Price At Alert Generation: 396.02
Bid: 29.35
Ask: 29.85
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 399.00 Call
Premium: 2965

Stock Price At Alert Generation: 394.56
Bid: 29.65
Ask: 30.35
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 401.00 Call
Premium: 2885

Stock Price At Alert Generation: 396.13
Bid: 28.85
Ask: 30.55
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 400.00 Call
Premium: 2935

Stock Price At Alert Generation: 395.8
Bid: 29.35
Ask: 29.85
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 398.00 Call
Premium: 3015

Stock Price At Alert Generation: 393.45
Bid: 30.15
Ask: 30.75
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 397.00 Call
Premium: 3060

Stock Price At Alert Generation: 392.34
Bid: 30.6
Ask: 31.35
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 139.00 Call
Premium: 262

Stock Price At Alert Generation: 137.41
Bid: 2.62
Ask: 2.69
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 139.00 Call
Premium: 250

Stock Price At Alert Generation: 136.97
Bid: 2.51
Ask: 2.56
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 139.00 Call
Premium: 257

Stock Price At Alert Generation: 137.11
Bid: 2.57
Ask: 2.6
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 139.00 Call
Premium: 257

Stock Price At Alert Generation: 137.08
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 139.00 Call
Premium: 248

Stock Price At Alert Generation: 136.95
Bid: 2.48
Ask: 2.53
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 139.00 Call
Premium: 247

Stock Price At Alert Generation: 136.83
Bid: 2.47
Ask: 2.51
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 139.00 Call
Premium: 242

Stock Price At Alert Generation: 136.69
Bid: 2.42
Ask: 2.47
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 139.00 Call
Premium: 240

Stock Price At Alert Generation: 136.69
Bid: 2.4
Ask: 2.46
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 139.00 Call
Premium: 250

Stock Price At Alert Generation: 136.78
Bid: 2.5
Ask: 2.54
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 139.00 Call
Premium: 252

Stock Price At Alert Generation: 136.88
Bid: 2.53
Ask: 2.59
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 139.00 Call
Premium: 250

Stock Price At Alert Generation: 136.84
Bid: 2.5
Ask: 2.57
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 139.00 Call
Premium: 247

Stock Price At Alert Generation: 136.79
Bid: 2.47
Ask: 2.54
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 139.00 Call
Premium: 244

Stock Price At Alert Generation: 136.72
Bid: 2.44
Ask: 2.5
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 138.00 Call
Premium: 275

Stock Price At Alert Generation: 136.44
Bid: 2.75
Ask: 2.81
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 138.00 Call
Premium: 271

Stock Price At Alert Generation: 136.23
Bid: 2.71
Ask: 2.77
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 138.00 Call
Premium: 263

Stock Price At Alert Generation: 136.11
Bid: 2.63
Ask: 2.69
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 138.00 Call
Premium: 271

Stock Price At Alert Generation: 136.24
Bid: 2.71
Ask: 2.76
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 138.00 Call
Premium: 265

Stock Price At Alert Generation: 136.07
Bid: 2.65
Ask: 2.71
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 138.00 Call
Premium: 267

Stock Price At Alert Generation: 136.16
Bid: 2.67
Ask: 2.72
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 138.00 Call
Premium: 269

Stock Price At Alert Generation: 136.23
Bid: 2.69
Ask: 2.74
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 138.00 Call
Premium: 262

Stock Price At Alert Generation: 136.16
Bid: 2.62
Ask: 2.68
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 138.00 Call
Premium: 272

Stock Price At Alert Generation: 136.4
Bid: 2.72
Ask: 2.78
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 138.00 Call
Premium: 278

Stock Price At Alert Generation: 136.47
Bid: 2.78
Ask: 2.84
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 138.00 Call
Premium: 267

Stock Price At Alert Generation: 136.15
Bid: 2.67
Ask: 2.74
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 138.00 Call
Premium: 264

Stock Price At Alert Generation: 136.05
Bid: 2.64
Ask: 2.71
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 138.00 Call
Premium: 268

Stock Price At Alert Generation: 136.24
Bid: 2.68
Ask: 2.73
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 138.00 Call
Premium: 274

Stock Price At Alert Generation: 136.21
Bid: 2.74
Ask: 2.77
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 138.00 Call
Premium: 277

Stock Price At Alert Generation: 136.33
Bid: 2.77
Ask: 2.81
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 138.00 Call
Premium: 290

Stock Price At Alert Generation: 136.43
Bid: 2.9
Ask: 2.93
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 139.00 Call
Premium: 257

Stock Price At Alert Generation: 136.66
Bid: 2.57
Ask: 2.64
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 138.00 Call
Premium: 292

Stock Price At Alert Generation: 136.6
Bid: 2.92
Ask: 3.05
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 139.00 Call
Premium: 268

Stock Price At Alert Generation: 136.85
Bid: 2.68
Ask: 2.75
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 138.00 Call
Premium: 297

Stock Price At Alert Generation: 136.59
Bid: 2.97
Ask: 3.05
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 138.00 Call
Premium: 294

Stock Price At Alert Generation: 136.28
Bid: 2.94
Ask: 3.05
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 138.00 Call
Premium: 291

Stock Price At Alert Generation: 136.46
Bid: 2.91
Ask: 3.05
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.51
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 139.00 Call
Premium: 275

Stock Price At Alert Generation: 136.76
Bid: 2.75
Ask: 2.85
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 139.00 Call
Premium: 298

Stock Price At Alert Generation: 137.17
Bid: 2.98
Ask: 3.1
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.29
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.26
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.4
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.33
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.08
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.05
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 139.00 Call
Premium: 275

Stock Price At Alert Generation: 136.7
Bid: 2.75
Ask: 2.85
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.42
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.35
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.36
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 44.50 Call
Premium: 175

Stock Price At Alert Generation: 43.92
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 44.50 Call
Premium: 174

Stock Price At Alert Generation: 43.89
Bid: 1.74
Ask: 1.75
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 44.50 Call
Premium: 172

Stock Price At Alert Generation: 43.81
Bid: 1.72
Ask: 1.74
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 44.50 Call
Premium: 170

Stock Price At Alert Generation: 43.83
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 44.50 Call
Premium: 169

Stock Price At Alert Generation: 43.76
Bid: 1.69
Ask: 1.71
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 44.50 Call
Premium: 166

Stock Price At Alert Generation: 43.68
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 44.50 Call
Premium: 162

Stock Price At Alert Generation: 43.61
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 44.00 Call
Premium: 179

Stock Price At Alert Generation: 43.55
Bid: 1.79
Ask: 1.83
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 44.00 Call
Premium: 179

Stock Price At Alert Generation: 43.49
Bid: 1.79
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 44.00 Call
Premium: 178

Stock Price At Alert Generation: 43.48
Bid: 1.78
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 44.00 Call
Premium: 173

Stock Price At Alert Generation: 43.4
Bid: 1.73
Ask: 1.76
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 44.00 Call
Premium: 175

Stock Price At Alert Generation: 43.41
Bid: 1.75
Ask: 1.79
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 44.00 Call
Premium: 167

Stock Price At Alert Generation: 43.28
Bid: 1.67
Ask: 1.69
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 44.00 Call
Premium: 166

Stock Price At Alert Generation: 43.28
Bid: 1.66
Ask: 1.68
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 44.00 Call
Premium: 166

Stock Price At Alert Generation: 43.28
Bid: 1.66
Ask: 1.7
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 44.00 Call
Premium: 168

Stock Price At Alert Generation: 43.29
Bid: 1.68
Ask: 1.71
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 44.00 Call
Premium: 164

Stock Price At Alert Generation: 43.19
Bid: 1.64
Ask: 1.68
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 44.00 Call
Premium: 165

Stock Price At Alert Generation: 43.17
Bid: 1.65
Ask: 1.68
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 44.00 Call
Premium: 162

Stock Price At Alert Generation: 43.11
Bid: 1.62
Ask: 1.65
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 43.50 Call
Premium: 174

Stock Price At Alert Generation: 43.0
Bid: 1.74
Ask: 1.78
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 43.50 Call
Premium: 170

Stock Price At Alert Generation: 42.95
Bid: 1.7
Ask: 1.77
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 43.50 Call
Premium: 171

Stock Price At Alert Generation: 42.94
Bid: 1.71
Ask: 1.76
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 43.50 Call
Premium: 176

Stock Price At Alert Generation: 42.98
Bid: 1.76
Ask: 1.8
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 43.50 Call
Premium: 175

Stock Price At Alert Generation: 42.95
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 44.00 Call
Premium: 161

Stock Price At Alert Generation: 43.13
Bid: 1.61
Ask: 1.64
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 44.00 Call
Premium: 172

Stock Price At Alert Generation: 43.37
Bid: 1.72
Ask: 1.75
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 44.00 Call
Premium: 169

Stock Price At Alert Generation: 43.21
Bid: 1.69
Ask: 1.72
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 44.00 Call
Premium: 170

Stock Price At Alert Generation: 43.2
Bid: 1.7
Ask: 1.73
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 44.00 Call
Premium: 175

Stock Price At Alert Generation: 43.24
Bid: 1.75
Ask: 1.78
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 44.00 Call
Premium: 180

Stock Price At Alert Generation: 43.49
Bid: 1.8
Ask: 1.83
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 44.00 Call
Premium: 180

Stock Price At Alert Generation: 43.45
Bid: 1.8
Ask: 1.83
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 44.00 Call
Premium: 188

Stock Price At Alert Generation: 43.53
Bid: 1.88
Ask: 1.92
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 44.00 Call
Premium: 179

Stock Price At Alert Generation: 43.35
Bid: 1.79
Ask: 1.83
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 43.50 Call
Premium: 186

Stock Price At Alert Generation: 43.01
Bid: 1.86
Ask: 1.91
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 43.50 Call
Premium: 185

Stock Price At Alert Generation: 43.06
Bid: 1.85
Ask: 1.91
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 44.00 Call
Premium: 167

Stock Price At Alert Generation: 43.1
Bid: 1.67
Ask: 1.71
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 43.50 Call
Premium: 181

Stock Price At Alert Generation: 42.8
Bid: 1.81
Ask: 1.85
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 43.50 Call
Premium: 185

Stock Price At Alert Generation: 42.99
Bid: 1.85
Ask: 1.92
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.17
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.16
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.26
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.21
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.08
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.27
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.33
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.32
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.09
Bid: 1.74
Ask: 1.82
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 28.00 Call
Premium: 127

Stock Price At Alert Generation: 27.38
Bid: 1.27
Ask: 1.3
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 28.00 Call
Premium: 120

Stock Price At Alert Generation: 27.27
Bid: 1.2
Ask: 1.24
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 28.00 Call
Premium: 124

Stock Price At Alert Generation: 27.34
Bid: 1.24
Ask: 1.29
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 28.00 Call
Premium: 122

Stock Price At Alert Generation: 27.3
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 28.00 Call
Premium: 120

Stock Price At Alert Generation: 27.27
Bid: 1.2
Ask: 1.23
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 27.50 Call
Premium: 138

Stock Price At Alert Generation: 27.19
Bid: 1.38
Ask: 1.43
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 27.50 Call
Premium: 136

Stock Price At Alert Generation: 27.15
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 27.50 Call
Premium: 133

Stock Price At Alert Generation: 27.09
Bid: 1.33
Ask: 1.37
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 27.1
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 27.06
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 27.50 Call
Premium: 135

Stock Price At Alert Generation: 27.1
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 27.50 Call
Premium: 137

Stock Price At Alert Generation: 27.14
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 27.50 Call
Premium: 136

Stock Price At Alert Generation: 27.14
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 27.50 Call
Premium: 136

Stock Price At Alert Generation: 27.14
Bid: 1.36
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 27.50 Call
Premium: 137

Stock Price At Alert Generation: 27.14
Bid: 1.37
Ask: 1.41
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 27.50 Call
Premium: 142

Stock Price At Alert Generation: 27.22
Bid: 1.42
Ask: 1.46
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 27.50 Call
Premium: 143

Stock Price At Alert Generation: 27.22
Bid: 1.43
Ask: 1.47
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 27.50 Call
Premium: 139

Stock Price At Alert Generation: 27.17
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 27.50 Call
Premium: 136

Stock Price At Alert Generation: 27.07
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 27.50 Call
Premium: 139

Stock Price At Alert Generation: 27.18
Bid: 1.39
Ask: 1.43
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 27.50 Call
Premium: 133

Stock Price At Alert Generation: 27.03
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 27.50 Call
Premium: 131

Stock Price At Alert Generation: 26.99
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 27.50 Call
Premium: 136

Stock Price At Alert Generation: 27.06
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 27.50 Call
Premium: 132

Stock Price At Alert Generation: 26.94
Bid: 1.32
Ask: 1.36
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 27.50 Call
Premium: 129

Stock Price At Alert Generation: 26.91
Bid: 1.29
Ask: 1.33
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 27.50 Call
Premium: 128

Stock Price At Alert Generation: 26.96
Bid: 1.28
Ask: 1.32
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 27.50 Call
Premium: 131

Stock Price At Alert Generation: 27.01
Bid: 1.31
Ask: 1.35
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 27.50 Call
Premium: 130

Stock Price At Alert Generation: 27.05
Bid: 1.3
Ask: 1.34
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 27.50 Call
Premium: 121

Stock Price At Alert Generation: 26.87
Bid: 1.21
Ask: 1.27
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 27.50 Call
Premium: 123

Stock Price At Alert Generation: 26.95
Bid: 1.23
Ask: 1.31
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 27.50 Call
Premium: 127

Stock Price At Alert Generation: 26.88
Bid: 1.27
Ask: 1.32
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 27.50 Call
Premium: 130

Stock Price At Alert Generation: 26.93
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 27.50 Call
Premium: 130

Stock Price At Alert Generation: 26.94
Bid: 1.3
Ask: 1.35
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 26.94
Bid: 1.34
Ask: 1.39
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 27.50 Call
Premium: 131

Stock Price At Alert Generation: 26.96
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 27.50 Call
Premium: 132

Stock Price At Alert Generation: 26.96
Bid: 1.32
Ask: 1.38
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 27.00 Call
Premium: 151

Stock Price At Alert Generation: 26.62
Bid: 1.51
Ask: 1.55
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 27.50 Call
Premium: 128

Stock Price At Alert Generation: 26.91
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 27.50 Call
Premium: 124

Stock Price At Alert Generation: 26.77
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 27.50 Call
Premium: 124

Stock Price At Alert Generation: 26.77
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 27.50 Call
Premium: 124

Stock Price At Alert Generation: 26.77
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 27.50 Call
Premium: 124

Stock Price At Alert Generation: 26.77
Bid: 1.24
Ask: 1.31
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 27.00 Call
Premium: 146

Stock Price At Alert Generation: 26.63
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 27.00 Call
Premium: 146

Stock Price At Alert Generation: 26.63
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 27.00 Call
Premium: 146

Stock Price At Alert Generation: 26.6
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 27.00 Call
Premium: 146

Stock Price At Alert Generation: 26.6
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 27.00 Call
Premium: 146

Stock Price At Alert Generation: 26.59
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 1455.00 Call
Premium: 3850

Stock Price At Alert Generation: 1439.56
Bid: 38.5
Ask: 41.6
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 1455.00 Call
Premium: 3920

Stock Price At Alert Generation: 1438.98
Bid: 39.2
Ask: 41.4
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 1460.00 Call
Premium: 3790

Stock Price At Alert Generation: 1441.5
Bid: 37.9
Ask: 39.9
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 1460.00 Call
Premium: 3860

Stock Price At Alert Generation: 1444.78
Bid: 38.6
Ask: 41.0
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 1460.00 Call
Premium: 3800

Stock Price At Alert Generation: 1442.47
Bid: 38.0
Ask: 40.3
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 1455.00 Call
Premium: 3879

Stock Price At Alert Generation: 1438.8
Bid: 38.8
Ask: 40.7
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 1455.00 Call
Premium: 3810

Stock Price At Alert Generation: 1436.69
Bid: 38.1
Ask: 39.8
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 1455.00 Call
Premium: 3800

Stock Price At Alert Generation: 1437.97
Bid: 38.0
Ask: 40.1
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 1455.00 Call
Premium: 3760

Stock Price At Alert Generation: 1436.8
Bid: 37.6
Ask: 40.2
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 1455.00 Call
Premium: 3740

Stock Price At Alert Generation: 1437.08
Bid: 37.4
Ask: 39.6
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 1450.00 Call
Premium: 3820

Stock Price At Alert Generation: 1434.22
Bid: 38.2
Ask: 40.6
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 1450.00 Call
Premium: 3790

Stock Price At Alert Generation: 1433.7
Bid: 37.9
Ask: 40.5
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 1450.00 Call
Premium: 3890

Stock Price At Alert Generation: 1433.78
Bid: 38.9
Ask: 40.5
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 1445.00 Call
Premium: 3960

Stock Price At Alert Generation: 1430.62
Bid: 39.6
Ask: 41.7
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 1445.00 Call
Premium: 3800

Stock Price At Alert Generation: 1428.41
Bid: 38.0
Ask: 40.2
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 1445.00 Call
Premium: 3829

Stock Price At Alert Generation: 1426.65
Bid: 38.3
Ask: 40.0
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 1445.00 Call
Premium: 3890

Stock Price At Alert Generation: 1428.24
Bid: 38.9
Ask: 40.8
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 1445.00 Call
Premium: 3820

Stock Price At Alert Generation: 1426.59
Bid: 38.2
Ask: 39.7
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 1440.00 Call
Premium: 3979

Stock Price At Alert Generation: 1425.0
Bid: 39.8
Ask: 42.0
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 1445.00 Call
Premium: 3620

Stock Price At Alert Generation: 1425.95
Bid: 36.2
Ask: 39.2
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 1440.00 Call
Premium: 3970

Stock Price At Alert Generation: 1424.35
Bid: 39.7
Ask: 41.3
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 1440.00 Call
Premium: 3950

Stock Price At Alert Generation: 1423.8
Bid: 39.5
Ask: 41.6
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 1445.00 Call
Premium: 3729

Stock Price At Alert Generation: 1426.98
Bid: 37.3
Ask: 39.8
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 1435.00 Call
Premium: 4010

Stock Price At Alert Generation: 1420.35
Bid: 40.1
Ask: 42.5
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 1440.00 Call
Premium: 3900

Stock Price At Alert Generation: 1421.4
Bid: 39.0
Ask: 40.8
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 1445.00 Call
Premium: 3870

Stock Price At Alert Generation: 1427.37
Bid: 38.7
Ask: 40.4
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 1445.00 Call
Premium: 3840

Stock Price At Alert Generation: 1425.83
Bid: 38.4
Ask: 40.3
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 1440.00 Call
Premium: 3990

Stock Price At Alert Generation: 1423.88
Bid: 39.9
Ask: 41.8
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 1440.00 Call
Premium: 3900

Stock Price At Alert Generation: 1421.22
Bid: 39.0
Ask: 41.5
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 1440.00 Call
Premium: 3850

Stock Price At Alert Generation: 1422.37
Bid: 38.5
Ask: 41.2
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 1440.00 Call
Premium: 4010

Stock Price At Alert Generation: 1423.62
Bid: 40.1
Ask: 41.6
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 1440.00 Call
Premium: 3979

Stock Price At Alert Generation: 1422.53
Bid: 39.8
Ask: 41.6
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 1435.00 Call
Premium: 4020

Stock Price At Alert Generation: 1418.86
Bid: 40.2
Ask: 42.6
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 1430.00 Call
Premium: 4140

Stock Price At Alert Generation: 1415.84
Bid: 41.4
Ask: 43.1
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 1430.00 Call
Premium: 3929

Stock Price At Alert Generation: 1411.32
Bid: 39.3
Ask: 41.1
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 1435.00 Call
Premium: 3779

Stock Price At Alert Generation: 1415.9
Bid: 37.8
Ask: 41.3
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 1425.00 Call
Premium: 4090

Stock Price At Alert Generation: 1410.03
Bid: 40.9
Ask: 43.5
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 1430.00 Call
Premium: 4020

Stock Price At Alert Generation: 1414.44
Bid: 40.2
Ask: 42.6
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 1440.00 Call
Premium: 3920

Stock Price At Alert Generation: 1424.01
Bid: 39.2
Ask: 43.2
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 1440.00 Call
Premium: 3920

Stock Price At Alert Generation: 1422.56
Bid: 39.2
Ask: 43.2
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 1440.00 Call
Premium: 3920

Stock Price At Alert Generation: 1422.0
Bid: 39.2
Ask: 43.2
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 1440.00 Call
Premium: 3920

Stock Price At Alert Generation: 1423.81
Bid: 39.2
Ask: 43.2
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 1440.00 Call
Premium: 3920

Stock Price At Alert Generation: 1422.5
Bid: 39.2
Ask: 43.2
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 1440.00 Call
Premium: 3920

Stock Price At Alert Generation: 1423.55
Bid: 39.2
Ask: 43.2
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 1440.00 Call
Premium: 3920

Stock Price At Alert Generation: 1422.49
Bid: 39.2
Ask: 43.2
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 1440.00 Call
Premium: 3920

Stock Price At Alert Generation: 1423.16
Bid: 39.2
Ask: 43.2
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 1435.00 Call
Premium: 4100

Stock Price At Alert Generation: 1418.0
Bid: 41.0
Ask: 45.2
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.71
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.39
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.48
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.76
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.74
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.56
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.52
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.29
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.2
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.18
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.14
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.03
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.2
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.17
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.04
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.15
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.08
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.24
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.28
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.09
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 122.96
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 122.96
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 122.91
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 122.88
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.08
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.51
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 124.00 Call
Premium: 360

Stock Price At Alert Generation: 122.65
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.38
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 121.93
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.26
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.32
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 121.91
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 123.00 Call
Premium: 365

Stock Price At Alert Generation: 121.75
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 121.82
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.53
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.45
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 123.00 Call
Premium: 360

Stock Price At Alert Generation: 121.1
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 123.00 Call
Premium: 375

Stock Price At Alert Generation: 121.64
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 122.8
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 122.8
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 124.00 Call
Premium: 434

Stock Price At Alert Generation: 122.56
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 434

Stock Price At Alert Generation: 122.56
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 124.00 Call
Premium: 434

Stock Price At Alert Generation: 122.5
Bid: 4.35
Ask: 4.55
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.0
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.0
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 122.96
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.0
Bid: 3.9
Ask: 4.0
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 79.00 Call
Premium: 345

Stock Price At Alert Generation: 78.09
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 79.00 Call
Premium: 340

Stock Price At Alert Generation: 77.88
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 77.96
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 79.00 Call
Premium: 360

Stock Price At Alert Generation: 78.16
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 78.11
Bid: 3.5
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 77.9
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 77.84
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 78.50 Call
Premium: 360

Stock Price At Alert Generation: 77.71
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 78.50 Call
Premium: 360

Stock Price At Alert Generation: 77.57
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 79.00 Call
Premium: 345

Stock Price At Alert Generation: 77.73
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 77.85
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 79.00 Call
Premium: 350

Stock Price At Alert Generation: 77.8
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 78.50 Call
Premium: 365

Stock Price At Alert Generation: 77.64
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 78.50 Call
Premium: 355

Stock Price At Alert Generation: 77.46
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 78.50 Call
Premium: 355

Stock Price At Alert Generation: 77.38
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.38
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 78.00 Call
Premium: 365

Stock Price At Alert Generation: 77.12
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 78.00 Call
Premium: 365

Stock Price At Alert Generation: 76.95
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 77.50 Call
Premium: 365

Stock Price At Alert Generation: 76.71
Bid: 3.65
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.65
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 77.50 Call
Premium: 355

Stock Price At Alert Generation: 76.56
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 76.89
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.56
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 77.50 Call
Premium: 355

Stock Price At Alert Generation: 76.44
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 77.50 Call
Premium: 355

Stock Price At Alert Generation: 76.54
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.66
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 76.75
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 78.00 Call
Premium: 355

Stock Price At Alert Generation: 76.74
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.38
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 77.50 Call
Premium: 345

Stock Price At Alert Generation: 76.25
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 77.00 Call
Premium: 370

Stock Price At Alert Generation: 76.06
Bid: 3.7
Ask: 3.85
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 77.00 Call
Premium: 365

Stock Price At Alert Generation: 76.01
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 75.79
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 76.50 Call
Premium: 375

Stock Price At Alert Generation: 75.71
Bid: 3.75
Ask: 3.9
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 76.50 Call
Premium: 360

Stock Price At Alert Generation: 75.27
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 76.00 Call
Premium: 365

Stock Price At Alert Generation: 75.02
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 76.50 Call
Premium: 365

Stock Price At Alert Generation: 75.39
Bid: 3.65
Ask: 3.8
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 76.50 Call
Premium: 360

Stock Price At Alert Generation: 75.35
Bid: 3.6
Ask: 3.8
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 76.79
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.2
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 77.50 Call
Premium: 335

Stock Price At Alert Generation: 76.5
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.04
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.12
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.0
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.2
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.15
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 12:22:52
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.18
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.02
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 332.00 Call
Premium: 519

Stock Price At Alert Generation: 328.55
Bid: 5.19
Ask: 5.21
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 332.00 Call
Premium: 504

Stock Price At Alert Generation: 328.3
Bid: 5.04
Ask: 5.06
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 333.00 Call
Premium: 482

Stock Price At Alert Generation: 329.05
Bid: 4.82
Ask: 4.85
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 333.00 Call
Premium: 509

Stock Price At Alert Generation: 329.43
Bid: 5.1
Ask: 5.12
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 333.00 Call
Premium: 497

Stock Price At Alert Generation: 329.17
Bid: 4.97
Ask: 4.99
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 332.00 Call
Premium: 517

Stock Price At Alert Generation: 328.24
Bid: 5.17
Ask: 5.18
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 331.00 Call
Premium: 540

Stock Price At Alert Generation: 327.67
Bid: 5.4
Ask: 5.41
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 331.00 Call
Premium: 537

Stock Price At Alert Generation: 327.65
Bid: 5.37
Ask: 5.39
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 331.00 Call
Premium: 533

Stock Price At Alert Generation: 327.43
Bid: 5.33
Ask: 5.36
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 331.00 Call
Premium: 529

Stock Price At Alert Generation: 327.43
Bid: 5.29
Ask: 5.31
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 331.00 Call
Premium: 511

Stock Price At Alert Generation: 327.27
Bid: 5.11
Ask: 5.12
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 331.00 Call
Premium: 505

Stock Price At Alert Generation: 327.01
Bid: 5.05
Ask: 5.07
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 331.00 Call
Premium: 504

Stock Price At Alert Generation: 326.9
Bid: 5.04
Ask: 5.06
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 330.00 Call
Premium: 542

Stock Price At Alert Generation: 326.54
Bid: 5.42
Ask: 5.44
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 330.00 Call
Premium: 537

Stock Price At Alert Generation: 326.32
Bid: 5.37
Ask: 5.4
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 330.00 Call
Premium: 524

Stock Price At Alert Generation: 326.09
Bid: 5.24
Ask: 5.26
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 330.00 Call
Premium: 522

Stock Price At Alert Generation: 326.14
Bid: 5.22
Ask: 5.24
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 329.00 Call
Premium: 556

Stock Price At Alert Generation: 325.5
Bid: 5.56
Ask: 5.58
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 329.00 Call
Premium: 555

Stock Price At Alert Generation: 325.49
Bid: 5.55
Ask: 5.57
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 329.00 Call
Premium: 556

Stock Price At Alert Generation: 325.45
Bid: 5.56
Ask: 5.58
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 329.00 Call
Premium: 530

Stock Price At Alert Generation: 324.91
Bid: 5.3
Ask: 5.32
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 329.00 Call
Premium: 541

Stock Price At Alert Generation: 325.22
Bid: 5.41
Ask: 5.43
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 329.00 Call
Premium: 563

Stock Price At Alert Generation: 325.48
Bid: 5.63
Ask: 5.65
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 328.00 Call
Premium: 578

Stock Price At Alert Generation: 324.52
Bid: 5.78
Ask: 5.8
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 328.00 Call
Premium: 581

Stock Price At Alert Generation: 324.54
Bid: 5.81
Ask: 5.82
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 329.00 Call
Premium: 562

Stock Price At Alert Generation: 325.56
Bid: 5.62
Ask: 5.65
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 329.00 Call
Premium: 558

Stock Price At Alert Generation: 325.35
Bid: 5.58
Ask: 5.6
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 329.00 Call
Premium: 568

Stock Price At Alert Generation: 325.45
Bid: 5.68
Ask: 5.71
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 329.00 Call
Premium: 536

Stock Price At Alert Generation: 324.77
Bid: 5.36
Ask: 5.39
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 329.00 Call
Premium: 523

Stock Price At Alert Generation: 324.8
Bid: 5.23
Ask: 5.27
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 328.00 Call
Premium: 587

Stock Price At Alert Generation: 324.58
Bid: 5.87
Ask: 5.89
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 328.00 Call
Premium: 578

Stock Price At Alert Generation: 324.51
Bid: 5.78
Ask: 5.82
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 328.00 Call
Premium: 547

Stock Price At Alert Generation: 323.83
Bid: 5.47
Ask: 5.48
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 327.00 Call
Premium: 586

Stock Price At Alert Generation: 323.44
Bid: 5.86
Ask: 5.89
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 326.00 Call
Premium: 604

Stock Price At Alert Generation: 322.69
Bid: 6.04
Ask: 6.07
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 327.00 Call
Premium: 575

Stock Price At Alert Generation: 323.24
Bid: 5.75
Ask: 5.77
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 326.00 Call
Premium: 603

Stock Price At Alert Generation: 322.42
Bid: 6.03
Ask: 6.06
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 327.00 Call
Premium: 568

Stock Price At Alert Generation: 323.31
Bid: 5.68
Ask: 5.71
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 326.00 Call
Premium: 613

Stock Price At Alert Generation: 322.54
Bid: 6.13
Ask: 6.16
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 327.00 Call
Premium: 598

Stock Price At Alert Generation: 322.94
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 327.00 Call
Premium: 598

Stock Price At Alert Generation: 323.18
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 327.00 Call
Premium: 598

Stock Price At Alert Generation: 322.95
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 327.00 Call
Premium: 598

Stock Price At Alert Generation: 322.91
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 326.00 Call
Premium: 652

Stock Price At Alert Generation: 322.4
Bid: 6.52
Ask: 6.55
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 327.00 Call
Premium: 598

Stock Price At Alert Generation: 322.81
Bid: 5.98
Ask: 6.02
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 326.00 Call
Premium: 652

Stock Price At Alert Generation: 322.72
Bid: 6.52
Ask: 6.55
Alert generated at: Fri, 25 Sep 2020 12:22:52
Sell
16 Oct 2020 326.00 Call
Premium: 652

Stock Price At Alert Generation: 322.71
Bid: 6.52
Ask: 6.55
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 326.00 Call
Premium: 652

Stock Price At Alert Generation: 322.54
Bid: 6.52
Ask: 6.55
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 77.50 Call
Premium: 180

Stock Price At Alert Generation: 75.49
Bid: 1.8
Ask: 2.0
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 77.50 Call
Premium: 190

Stock Price At Alert Generation: 75.82
Bid: 1.9
Ask: 2.1
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 77.50 Call
Premium: 175

Stock Price At Alert Generation: 75.29
Bid: 1.75
Ask: 1.95
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 75.00 Call
Premium: 225

Stock Price At Alert Generation: 74.04
Bid: 2.25
Ask: 2.5
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 75.00 Call
Premium: 200

Stock Price At Alert Generation: 73.14
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 75.00 Call
Premium: 200

Stock Price At Alert Generation: 73.19
Bid: 2.0
Ask: 2.2
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 3135.00 Call
Premium: 10785

Stock Price At Alert Generation: 3099.42
Bid: 107.85
Ask: 109.3
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 3120.00 Call
Premium: 11165

Stock Price At Alert Generation: 3089.02
Bid: 111.65
Ask: 113.0
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 3125.00 Call
Premium: 11240

Stock Price At Alert Generation: 3091.73
Bid: 112.4
Ask: 114.1
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 3135.00 Call
Premium: 11095

Stock Price At Alert Generation: 3099.55
Bid: 110.95
Ask: 112.7
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 3125.00 Call
Premium: 11090

Stock Price At Alert Generation: 3092.85
Bid: 110.9
Ask: 114.1
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 3115.00 Call
Premium: 11400

Stock Price At Alert Generation: 3083.15
Bid: 114.0
Ask: 116.05
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 3115.00 Call
Premium: 11290

Stock Price At Alert Generation: 3080.68
Bid: 112.9
Ask: 114.3
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 3115.00 Call
Premium: 10940

Stock Price At Alert Generation: 3083.42
Bid: 109.4
Ask: 112.8
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 3110.00 Call
Premium: 11195

Stock Price At Alert Generation: 3076.29
Bid: 111.95
Ask: 113.5
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 3110.00 Call
Premium: 11250

Stock Price At Alert Generation: 3075.06
Bid: 112.5
Ask: 114.4
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 3100.00 Call
Premium: 11155

Stock Price At Alert Generation: 3069.0
Bid: 111.55
Ask: 113.15
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 3100.00 Call
Premium: 10990

Stock Price At Alert Generation: 3065.48
Bid: 109.9
Ask: 111.5
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 3100.00 Call
Premium: 11105

Stock Price At Alert Generation: 3066.22
Bid: 111.05
Ask: 112.65
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 3095.00 Call
Premium: 11005

Stock Price At Alert Generation: 3061.4
Bid: 110.05
Ask: 111.75
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 3090.00 Call
Premium: 11105

Stock Price At Alert Generation: 3055.8
Bid: 111.05
Ask: 112.45
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 3085.00 Call
Premium: 11210

Stock Price At Alert Generation: 3052.51
Bid: 112.1
Ask: 113.45
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 3090.00 Call
Premium: 11225

Stock Price At Alert Generation: 3056.63
Bid: 112.25
Ask: 113.4
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 3080.00 Call
Premium: 11430

Stock Price At Alert Generation: 3048.07
Bid: 114.3
Ask: 115.85
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 3080.00 Call
Premium: 11355

Stock Price At Alert Generation: 3048.9
Bid: 113.55
Ask: 114.8
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 3080.00 Call
Premium: 11295

Stock Price At Alert Generation: 3046.31
Bid: 112.95
Ask: 114.55
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 3075.00 Call
Premium: 11360

Stock Price At Alert Generation: 3043.67
Bid: 113.6
Ask: 115.35
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 3080.00 Call
Premium: 11210

Stock Price At Alert Generation: 3046.45
Bid: 112.1
Ask: 113.85
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 3080.00 Call
Premium: 11390

Stock Price At Alert Generation: 3048.76
Bid: 113.9
Ask: 115.9
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 3075.00 Call
Premium: 11555

Stock Price At Alert Generation: 3040.24
Bid: 115.55
Ask: 117.45
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 3075.00 Call
Premium: 11410

Stock Price At Alert Generation: 3039.66
Bid: 114.1
Ask: 115.85
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 3080.00 Call
Premium: 11235

Stock Price At Alert Generation: 3045.65
Bid: 112.35
Ask: 115.0
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 3080.00 Call
Premium: 11295

Stock Price At Alert Generation: 3047.47
Bid: 112.95
Ask: 114.75
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 3085.00 Call
Premium: 11365

Stock Price At Alert Generation: 3052.0
Bid: 113.65
Ask: 117.35
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 3070.00 Call
Premium: 11605

Stock Price At Alert Generation: 3039.15
Bid: 116.05
Ask: 118.1
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 3075.00 Call
Premium: 11345

Stock Price At Alert Generation: 3041.96
Bid: 113.45
Ask: 114.8
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 3070.00 Call
Premium: 11545

Stock Price At Alert Generation: 3035.33
Bid: 115.45
Ask: 117.5
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 3065.00 Call
Premium: 11635

Stock Price At Alert Generation: 3030.11
Bid: 116.35
Ask: 118.9
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 3060.00 Call
Premium: 11425

Stock Price At Alert Generation: 3025.01
Bid: 114.25
Ask: 116.45
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 3045.00 Call
Premium: 12045

Stock Price At Alert Generation: 3013.95
Bid: 120.45
Ask: 123.2
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 3045.00 Call
Premium: 11700

Stock Price At Alert Generation: 3012.0
Bid: 117.0
Ask: 119.15
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 3055.00 Call
Premium: 11810

Stock Price At Alert Generation: 3022.75
Bid: 118.1
Ask: 120.5
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 3045.00 Call
Premium: 12245

Stock Price At Alert Generation: 3011.35
Bid: 122.45
Ask: 125.45
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 3070.00 Call
Premium: 11705

Stock Price At Alert Generation: 3037.58
Bid: 117.05
Ask: 119.15
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 3080.00 Call
Premium: 11115

Stock Price At Alert Generation: 3046.79
Bid: 111.15
Ask: 114.7
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 3080.00 Call
Premium: 10455

Stock Price At Alert Generation: 3049.0
Bid: 104.55
Ask: 109.3
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 3090.00 Call
Premium: 10045

Stock Price At Alert Generation: 3055.0
Bid: 100.45
Ask: 105.15
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 3075.00 Call
Premium: 10665

Stock Price At Alert Generation: 3042.61
Bid: 106.65
Ask: 111.45
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 3075.00 Call
Premium: 10665

Stock Price At Alert Generation: 3040.01
Bid: 106.65
Ask: 111.45
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 3065.00 Call
Premium: 11090

Stock Price At Alert Generation: 3030.01
Bid: 110.9
Ask: 115.8
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 3070.00 Call
Premium: 10875

Stock Price At Alert Generation: 3037.33
Bid: 108.75
Ask: 113.6
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 3075.00 Call
Premium: 10665

Stock Price At Alert Generation: 3042.55
Bid: 106.65
Ask: 111.45
Alert generated at: Fri, 25 Sep 2020 12:22:52
Sell
16 Oct 2020 3070.00 Call
Premium: 10875

Stock Price At Alert Generation: 3039.0
Bid: 108.75
Ask: 113.6
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 3070.00 Call
Premium: 10875

Stock Price At Alert Generation: 3035.5
Bid: 108.75
Ask: 113.6
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 35.00 Call
Premium: 131

Stock Price At Alert Generation: 34.38
Bid: 1.31
Ask: 1.33
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.22
Bid: 1.24
Ask: 1.26
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 35.00 Call
Premium: 129

Stock Price At Alert Generation: 34.33
Bid: 1.29
Ask: 1.31
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 35.00 Call
Premium: 128

Stock Price At Alert Generation: 34.33
Bid: 1.28
Ask: 1.29
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.29
Bid: 1.26
Ask: 1.28
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.24
Bid: 1.22
Ask: 1.26
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.21
Bid: 1.23
Ask: 1.24
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 34.15
Bid: 1.43
Ask: 1.46
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 35.00 Call
Premium: 123

Stock Price At Alert Generation: 34.16
Bid: 1.23
Ask: 1.25
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 34.50 Call
Premium: 144

Stock Price At Alert Generation: 34.15
Bid: 1.44
Ask: 1.47
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 35.00 Call
Premium: 125

Stock Price At Alert Generation: 34.22
Bid: 1.25
Ask: 1.27
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.17
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.2
Bid: 1.22
Ask: 1.25
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.27
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.27
Bid: 1.26
Ask: 1.3
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.3
Bid: 1.3
Ask: 1.31
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 35.00 Call
Premium: 130

Stock Price At Alert Generation: 34.25
Bid: 1.3
Ask: 1.32
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 35.00 Call
Premium: 125

Stock Price At Alert Generation: 34.16
Bid: 1.25
Ask: 1.29
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 34.08
Bid: 1.41
Ask: 1.45
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 34.50 Call
Premium: 141

Stock Price At Alert Generation: 34.1
Bid: 1.41
Ask: 1.43
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 33.99
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 34.50 Call
Premium: 132

Stock Price At Alert Generation: 33.99
Bid: 1.32
Ask: 1.35
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 34.50 Call
Premium: 140

Stock Price At Alert Generation: 34.13
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 34.50 Call
Premium: 135

Stock Price At Alert Generation: 33.99
Bid: 1.35
Ask: 1.38
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 34.01
Bid: 1.34
Ask: 1.37
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 34.50 Call
Premium: 136

Stock Price At Alert Generation: 34.05
Bid: 1.36
Ask: 1.38
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 34.04
Bid: 1.38
Ask: 1.41
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 34.50 Call
Premium: 139

Stock Price At Alert Generation: 34.07
Bid: 1.39
Ask: 1.41
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 34.50 Call
Premium: 132

Stock Price At Alert Generation: 33.9
Bid: 1.32
Ask: 1.34
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 34.01
Bid: 1.34
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 33.99
Bid: 1.34
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 34.01
Bid: 1.38
Ask: 1.49
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 34.50 Call
Premium: 140

Stock Price At Alert Generation: 34.0
Bid: 1.4
Ask: 1.42
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 34.50 Call
Premium: 136

Stock Price At Alert Generation: 33.9
Bid: 1.36
Ask: 1.39
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 33.94
Bid: 1.38
Ask: 1.44
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 33.81
Bid: 1.34
Ask: 1.38
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.38
Bid: 1.43
Ask: 1.49
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 34.50 Call
Premium: 128

Stock Price At Alert Generation: 33.77
Bid: 1.28
Ask: 1.33
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.33
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.3
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.3
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.3
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.3
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.35
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.3
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.3
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.23
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 257.50 Call
Premium: 805

Stock Price At Alert Generation: 254.92
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 254.74
Bid: 8.2
Ask: 8.35
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 260.00 Call
Premium: 725

Stock Price At Alert Generation: 254.96
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 260.00 Call
Premium: 765

Stock Price At Alert Generation: 255.66
Bid: 7.65
Ask: 7.8
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 260.00 Call
Premium: 745

Stock Price At Alert Generation: 255.01
Bid: 7.45
Ask: 7.6
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 257.50 Call
Premium: 835

Stock Price At Alert Generation: 254.29
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 257.50 Call
Premium: 819

Stock Price At Alert Generation: 254.15
Bid: 8.2
Ask: 8.4
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 257.50 Call
Premium: 800

Stock Price At Alert Generation: 253.61
Bid: 8.0
Ask: 8.2
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 257.50 Call
Premium: 775

Stock Price At Alert Generation: 253.09
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 257.50 Call
Premium: 790

Stock Price At Alert Generation: 253.46
Bid: 7.9
Ask: 8.15
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 257.50 Call
Premium: 780

Stock Price At Alert Generation: 253.22
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 257.50 Call
Premium: 770

Stock Price At Alert Generation: 252.96
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 257.50 Call
Premium: 740

Stock Price At Alert Generation: 252.62
Bid: 7.4
Ask: 7.6
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 255.00 Call
Premium: 815

Stock Price At Alert Generation: 251.7
Bid: 8.15
Ask: 8.3
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 251.15
Bid: 7.85
Ask: 8.1
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 255.00 Call
Premium: 790

Stock Price At Alert Generation: 251.23
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 251.32
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 255.00 Call
Premium: 780

Stock Price At Alert Generation: 251.01
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.82
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.68
Bid: 7.7
Ask: 7.85
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 255.00 Call
Premium: 760

Stock Price At Alert Generation: 250.45
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 255.00 Call
Premium: 780

Stock Price At Alert Generation: 250.89
Bid: 7.8
Ask: 7.95
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 251.38
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 255.00 Call
Premium: 750

Stock Price At Alert Generation: 250.35
Bid: 7.5
Ask: 7.65
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 255.00 Call
Premium: 745

Stock Price At Alert Generation: 250.68
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 255.00 Call
Premium: 790

Stock Price At Alert Generation: 251.39
Bid: 7.9
Ask: 8.05
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 251.09
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 250.93
Bid: 7.85
Ask: 7.95
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 252.50 Call
Premium: 855

Stock Price At Alert Generation: 249.91
Bid: 8.55
Ask: 8.7
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 252.50 Call
Premium: 835

Stock Price At Alert Generation: 249.72
Bid: 8.35
Ask: 8.5
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 252.50 Call
Premium: 860

Stock Price At Alert Generation: 249.77
Bid: 8.6
Ask: 8.75
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 252.50 Call
Premium: 850

Stock Price At Alert Generation: 249.64
Bid: 8.5
Ask: 8.7
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 252.50 Call
Premium: 825

Stock Price At Alert Generation: 249.38
Bid: 8.25
Ask: 8.45
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 252.50 Call
Premium: 810

Stock Price At Alert Generation: 248.51
Bid: 8.1
Ask: 8.2
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 250.00 Call
Premium: 875

Stock Price At Alert Generation: 247.1
Bid: 8.75
Ask: 8.9
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 252.50 Call
Premium: 815

Stock Price At Alert Generation: 248.64
Bid: 8.15
Ask: 8.35
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 250.00 Call
Premium: 905

Stock Price At Alert Generation: 247.3
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 252.50 Call
Premium: 825

Stock Price At Alert Generation: 248.45
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.3
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 250.3
Bid: 7.7
Ask: 7.9
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 252.50 Call
Premium: 885

Stock Price At Alert Generation: 249.95
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 252.50 Call
Premium: 885

Stock Price At Alert Generation: 249.53
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 252.50 Call
Premium: 885

Stock Price At Alert Generation: 249.17
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 275.00 Call
Premium: 760

Stock Price At Alert Generation: 271.23
Bid: 7.6
Ask: 7.7
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 275.00 Call
Premium: 740

Stock Price At Alert Generation: 270.76
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 275.00 Call
Premium: 765

Stock Price At Alert Generation: 271.24
Bid: 7.65
Ask: 7.75
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.14
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 270.73
Bid: 7.3
Ask: 7.4
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 270.19
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 272.50 Call
Premium: 780

Stock Price At Alert Generation: 269.38
Bid: 7.8
Ask: 8.0
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.36
Bid: 7.55
Ask: 7.75
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 272.50 Call
Premium: 760

Stock Price At Alert Generation: 269.0
Bid: 7.6
Ask: 7.75
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 272.50 Call
Premium: 760

Stock Price At Alert Generation: 269.0
Bid: 7.6
Ask: 7.8
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 272.50 Call
Premium: 745

Stock Price At Alert Generation: 268.72
Bid: 7.45
Ask: 7.65
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 272.50 Call
Premium: 735

Stock Price At Alert Generation: 268.28
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 272.50 Call
Premium: 715

Stock Price At Alert Generation: 268.07
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 272.50 Call
Premium: 700

Stock Price At Alert Generation: 267.51
Bid: 7.0
Ask: 7.1
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 272.50 Call
Premium: 710

Stock Price At Alert Generation: 267.92
Bid: 7.1
Ask: 7.25
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 272.50 Call
Premium: 720

Stock Price At Alert Generation: 268.02
Bid: 7.2
Ask: 7.35
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 272.50 Call
Premium: 740

Stock Price At Alert Generation: 268.26
Bid: 7.4
Ask: 7.55
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 272.50 Call
Premium: 720

Stock Price At Alert Generation: 267.81
Bid: 7.2
Ask: 7.4
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 272.50 Call
Premium: 710

Stock Price At Alert Generation: 267.7
Bid: 7.1
Ask: 7.3
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 272.50 Call
Premium: 715

Stock Price At Alert Generation: 267.8
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 272.50 Call
Premium: 715

Stock Price At Alert Generation: 267.72
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 272.50 Call
Premium: 715

Stock Price At Alert Generation: 267.8
Bid: 7.15
Ask: 7.35
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 270.00 Call
Premium: 800

Stock Price At Alert Generation: 267.15
Bid: 8.0
Ask: 8.15
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 270.00 Call
Premium: 800

Stock Price At Alert Generation: 267.06
Bid: 8.0
Ask: 8.1
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 272.50 Call
Premium: 715

Stock Price At Alert Generation: 267.62
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 270.00 Call
Premium: 805

Stock Price At Alert Generation: 267.22
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 272.50 Call
Premium: 715

Stock Price At Alert Generation: 267.56
Bid: 7.15
Ask: 7.3
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 272.50 Call
Premium: 735

Stock Price At Alert Generation: 267.81
Bid: 7.35
Ask: 7.5
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 272.50 Call
Premium: 725

Stock Price At Alert Generation: 267.35
Bid: 7.25
Ask: 7.45
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 272.50 Call
Premium: 725

Stock Price At Alert Generation: 267.95
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 272.50 Call
Premium: 725

Stock Price At Alert Generation: 267.81
Bid: 7.25
Ask: 7.4
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 272.50 Call
Premium: 730

Stock Price At Alert Generation: 267.79
Bid: 7.3
Ask: 7.45
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 266.67
Bid: 7.85
Ask: 8.0
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 270.00 Call
Premium: 785

Stock Price At Alert Generation: 266.5
Bid: 7.85
Ask: 8.05
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 266.02
Bid: 7.5
Ask: 7.8
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 270.00 Call
Premium: 775

Stock Price At Alert Generation: 266.91
Bid: 7.75
Ask: 7.95
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 265.37
Bid: 7.45
Ask: 7.7
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 270.00 Call
Premium: 750

Stock Price At Alert Generation: 265.74
Bid: 7.5
Ask: 7.75
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 268.0
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 268.0
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 268.0
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 267.9
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 267.4
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 267.78
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 270.00 Call
Premium: 960

Stock Price At Alert Generation: 267.31
Bid: 9.6
Ask: 9.85
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 267.71
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 267.76
Bid: 8.4
Ask: 8.65
Alert generated at: Fri, 25 Sep 2020 12:02:55
Sell
16 Oct 2020 126.00 Call
Premium: 257

Stock Price At Alert Generation: 123.93
Bid: 2.57
Ask: 2.62
Alert generated at: Fri, 25 Sep 2020 19:52:55
Sell
16 Oct 2020 126.00 Call
Premium: 256

Stock Price At Alert Generation: 123.93
Bid: 2.56
Ask: 2.6
Alert generated at: Fri, 25 Sep 2020 19:42:51
Sell
16 Oct 2020 126.00 Call
Premium: 256

Stock Price At Alert Generation: 123.89
Bid: 2.56
Ask: 2.61
Alert generated at: Fri, 25 Sep 2020 19:32:49
Sell
16 Oct 2020 126.00 Call
Premium: 259

Stock Price At Alert Generation: 123.96
Bid: 2.59
Ask: 2.65
Alert generated at: Fri, 25 Sep 2020 19:22:51
Sell
16 Oct 2020 126.00 Call
Premium: 252

Stock Price At Alert Generation: 123.9
Bid: 2.52
Ask: 2.55
Alert generated at: Fri, 25 Sep 2020 19:12:53
Sell
16 Oct 2020 125.00 Call
Premium: 279

Stock Price At Alert Generation: 123.51
Bid: 2.79
Ask: 2.85
Alert generated at: Fri, 25 Sep 2020 19:02:53
Sell
16 Oct 2020 125.00 Call
Premium: 271

Stock Price At Alert Generation: 123.24
Bid: 2.71
Ask: 2.77
Alert generated at: Fri, 25 Sep 2020 18:52:53
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 123.15
Bid: 2.62
Ask: 2.68
Alert generated at: Fri, 25 Sep 2020 18:42:53
Sell
16 Oct 2020 125.00 Call
Premium: 262

Stock Price At Alert Generation: 122.97
Bid: 2.62
Ask: 2.66
Alert generated at: Fri, 25 Sep 2020 18:32:49
Sell
16 Oct 2020 125.00 Call
Premium: 252

Stock Price At Alert Generation: 122.85
Bid: 2.52
Ask: 2.58
Alert generated at: Fri, 25 Sep 2020 18:22:49
Sell
16 Oct 2020 125.00 Call
Premium: 260

Stock Price At Alert Generation: 123.09
Bid: 2.6
Ask: 2.67
Alert generated at: Fri, 25 Sep 2020 18:12:49
Sell
16 Oct 2020 125.00 Call
Premium: 266

Stock Price At Alert Generation: 123.07
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 25 Sep 2020 18:02:47
Sell
16 Oct 2020 125.00 Call
Premium: 274

Stock Price At Alert Generation: 123.26
Bid: 2.74
Ask: 2.78
Alert generated at: Fri, 25 Sep 2020 17:52:47
Sell
16 Oct 2020 125.00 Call
Premium: 266

Stock Price At Alert Generation: 123.05
Bid: 2.66
Ask: 2.69
Alert generated at: Fri, 25 Sep 2020 17:42:51
Sell
16 Oct 2020 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.03
Bid: 2.68
Ask: 2.71
Alert generated at: Fri, 25 Sep 2020 17:32:51
Sell
16 Oct 2020 125.00 Call
Premium: 263

Stock Price At Alert Generation: 122.97
Bid: 2.63
Ask: 2.67
Alert generated at: Fri, 25 Sep 2020 17:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 268

Stock Price At Alert Generation: 123.08
Bid: 2.68
Ask: 2.74
Alert generated at: Fri, 25 Sep 2020 17:12:51
Sell
16 Oct 2020 124.00 Call
Premium: 290

Stock Price At Alert Generation: 122.46
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 25 Sep 2020 17:02:51
Sell
16 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.46
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 25 Sep 2020 16:52:55
Sell
16 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.49
Bid: 2.86
Ask: 2.9
Alert generated at: Fri, 25 Sep 2020 16:42:55
Sell
16 Oct 2020 124.00 Call
Premium: 277

Stock Price At Alert Generation: 122.25
Bid: 2.77
Ask: 2.82
Alert generated at: Fri, 25 Sep 2020 16:32:49
Sell
16 Oct 2020 124.00 Call
Premium: 280

Stock Price At Alert Generation: 122.37
Bid: 2.8
Ask: 2.84
Alert generated at: Fri, 25 Sep 2020 16:22:53
Sell
16 Oct 2020 124.00 Call
Premium: 284

Stock Price At Alert Generation: 122.45
Bid: 2.84
Ask: 2.88
Alert generated at: Fri, 25 Sep 2020 16:12:55
Sell
16 Oct 2020 124.00 Call
Premium: 273

Stock Price At Alert Generation: 122.12
Bid: 2.73
Ask: 2.76
Alert generated at: Fri, 25 Sep 2020 16:02:55
Sell
16 Oct 2020 124.00 Call
Premium: 272

Stock Price At Alert Generation: 122.07
Bid: 2.72
Ask: 2.76
Alert generated at: Fri, 25 Sep 2020 15:52:53
Sell
16 Oct 2020 124.00 Call
Premium: 283

Stock Price At Alert Generation: 122.6
Bid: 2.83
Ask: 2.88
Alert generated at: Fri, 25 Sep 2020 15:42:53
Sell
16 Oct 2020 124.00 Call
Premium: 296

Stock Price At Alert Generation: 122.59
Bid: 2.96
Ask: 3.05
Alert generated at: Fri, 25 Sep 2020 15:32:53
Sell
16 Oct 2020 124.00 Call
Premium: 290

Stock Price At Alert Generation: 122.47
Bid: 2.9
Ask: 2.96
Alert generated at: Fri, 25 Sep 2020 15:22:56
Sell
16 Oct 2020 124.00 Call
Premium: 280

Stock Price At Alert Generation: 122.13
Bid: 2.8
Ask: 2.89
Alert generated at: Fri, 25 Sep 2020 15:12:52
Sell
16 Oct 2020 124.00 Call
Premium: 283

Stock Price At Alert Generation: 122.47
Bid: 2.83
Ask: 2.91
Alert generated at: Fri, 25 Sep 2020 15:02:51
Sell
16 Oct 2020 124.00 Call
Premium: 290

Stock Price At Alert Generation: 122.56
Bid: 2.9
Ask: 2.95
Alert generated at: Fri, 25 Sep 2020 14:52:53
Sell
16 Oct 2020 124.00 Call
Premium: 286

Stock Price At Alert Generation: 122.35
Bid: 2.86
Ask: 2.93
Alert generated at: Fri, 25 Sep 2020 14:42:53
Sell
16 Oct 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.72
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 14:32:55
Sell
16 Oct 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.42
Bid: 3.0
Ask: 3.1
Alert generated at: Fri, 25 Sep 2020 14:22:56
Sell
16 Oct 2020 123.00 Call
Premium: 279

Stock Price At Alert Generation: 121.43
Bid: 2.79
Ask: 2.85
Alert generated at: Fri, 25 Sep 2020 14:12:53
Sell
16 Oct 2020 124.00 Call
Premium: 263

Stock Price At Alert Generation: 121.88
Bid: 2.63
Ask: 2.68
Alert generated at: Fri, 25 Sep 2020 14:02:51
Sell
16 Oct 2020 123.00 Call
Premium: 315

Stock Price At Alert Generation: 121.62
Bid: 3.15
Ask: 3.45
Alert generated at: Fri, 25 Sep 2020 13:52:55
Sell
16 Oct 2020 123.00 Call
Premium: 305

Stock Price At Alert Generation: 121.6
Bid: 3.05
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 13:42:57
Sell
16 Oct 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.64
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 25 Sep 2020 13:32:55
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.01
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 13:22:53
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.0
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 13:12:51
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.0
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 13:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.85
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 12:52:53
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.85
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 12:42:53
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.05
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 12:32:49
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.0
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 12:22:53
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.88
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 12:12:55
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 121.88
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 25 Sep 2020 12:02:55