Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
16 Oct 2020 24.50 Call
Premium: 118

Stock Price At Alert Generation: 24.25
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.03
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 24.50 Call
Premium: 107

Stock Price At Alert Generation: 24.13
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 25.00 Call
Premium: 93

Stock Price At Alert Generation: 24.28
Bid: 0.93
Ask: 0.94
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 25.00 Call
Premium: 93

Stock Price At Alert Generation: 24.29
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 25.00 Call
Premium: 103

Stock Price At Alert Generation: 24.43
Bid: 1.03
Ask: 1.04
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 25.00 Call
Premium: 112

Stock Price At Alert Generation: 24.58
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 25.00 Call
Premium: 110

Stock Price At Alert Generation: 24.47
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 25.00 Call
Premium: 110

Stock Price At Alert Generation: 24.48
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 25.00 Call
Premium: 112

Stock Price At Alert Generation: 24.55
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 25.00 Call
Premium: 112

Stock Price At Alert Generation: 24.56
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 25.00 Call
Premium: 112

Stock Price At Alert Generation: 24.49
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 25.00 Call
Premium: 110

Stock Price At Alert Generation: 24.54
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 25.00 Call
Premium: 108

Stock Price At Alert Generation: 24.51
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 25.00 Call
Premium: 104

Stock Price At Alert Generation: 24.43
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 25.00 Call
Premium: 107

Stock Price At Alert Generation: 24.49
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 25.00 Call
Premium: 102

Stock Price At Alert Generation: 24.44
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 25.00 Call
Premium: 101

Stock Price At Alert Generation: 24.45
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 25.00 Call
Premium: 103

Stock Price At Alert Generation: 24.43
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 25.00 Call
Premium: 113

Stock Price At Alert Generation: 24.59
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 25.00 Call
Premium: 112

Stock Price At Alert Generation: 24.62
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 25.00 Call
Premium: 115

Stock Price At Alert Generation: 24.61
Bid: 1.16
Ask: 1.17
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 25.00 Call
Premium: 113

Stock Price At Alert Generation: 24.61
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 25.00 Call
Premium: 104

Stock Price At Alert Generation: 24.39
Bid: 1.04
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 25.00 Call
Premium: 111

Stock Price At Alert Generation: 24.58
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 25.00 Call
Premium: 106

Stock Price At Alert Generation: 24.43
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 25.00 Call
Premium: 102

Stock Price At Alert Generation: 24.33
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 24.50 Call
Premium: 119

Stock Price At Alert Generation: 24.25
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 25.00 Call
Premium: 103

Stock Price At Alert Generation: 24.3
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 25.00 Call
Premium: 102

Stock Price At Alert Generation: 24.29
Bid: 1.02
Ask: 1.03
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 24.50 Call
Premium: 120

Stock Price At Alert Generation: 24.23
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 25.00 Call
Premium: 99

Stock Price At Alert Generation: 24.41
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 25.00 Call
Premium: 112

Stock Price At Alert Generation: 24.64
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 25.50 Call
Premium: 102

Stock Price At Alert Generation: 24.82
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 25.00 Call
Premium: 122

Stock Price At Alert Generation: 24.73
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 25.00 Call
Premium: 118

Stock Price At Alert Generation: 24.67
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 25.00 Call
Premium: 103

Stock Price At Alert Generation: 24.33
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 25.00 Call
Premium: 121

Stock Price At Alert Generation: 24.59
Bid: 1.21
Ask: 1.26
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 25.50 Call
Premium: 132

Stock Price At Alert Generation: 24.81
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 25.00 Call
Premium: 160

Stock Price At Alert Generation: 24.75
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 25.50 Call
Premium: 132

Stock Price At Alert Generation: 24.9
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 25.50 Call
Premium: 132

Stock Price At Alert Generation: 24.9
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 25.50 Call
Premium: 132

Stock Price At Alert Generation: 25.01
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 25.50 Call
Premium: 132

Stock Price At Alert Generation: 25.05
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 25.50 Call
Premium: 132

Stock Price At Alert Generation: 25.05
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 25.50 Call
Premium: 132

Stock Price At Alert Generation: 25.05
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 25.50 Call
Premium: 132

Stock Price At Alert Generation: 25.05
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 39.00 Call
Premium: 215

Stock Price At Alert Generation: 38.38
Bid: 2.15
Ask: 2.24
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 39.00 Call
Premium: 209

Stock Price At Alert Generation: 38.22
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 39.00 Call
Premium: 208

Stock Price At Alert Generation: 38.29
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 39.50 Call
Premium: 209

Stock Price At Alert Generation: 38.65
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 39.00 Call
Premium: 220

Stock Price At Alert Generation: 38.57
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 39.50 Call
Premium: 208

Stock Price At Alert Generation: 38.92
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 40.00 Call
Premium: 224

Stock Price At Alert Generation: 39.39
Bid: 2.24
Ask: 2.28
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 39.50 Call
Premium: 225

Stock Price At Alert Generation: 39.06
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 39.50 Call
Premium: 223

Stock Price At Alert Generation: 39.0
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 39.50 Call
Premium: 222

Stock Price At Alert Generation: 38.99
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 39.50 Call
Premium: 215

Stock Price At Alert Generation: 38.93
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 39.50 Call
Premium: 212

Stock Price At Alert Generation: 38.8
Bid: 2.12
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 39.50 Call
Premium: 224

Stock Price At Alert Generation: 39.08
Bid: 2.24
Ask: 2.29
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 40.00 Call
Premium: 210

Stock Price At Alert Generation: 39.14
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 40.00 Call
Premium: 210

Stock Price At Alert Generation: 39.15
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 39.50 Call
Premium: 229

Stock Price At Alert Generation: 39.1
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 39.50 Call
Premium: 216

Stock Price At Alert Generation: 38.81
Bid: 2.16
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 39.50 Call
Premium: 218

Stock Price At Alert Generation: 38.87
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 39.50 Call
Premium: 211

Stock Price At Alert Generation: 38.82
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 40.00 Call
Premium: 204

Stock Price At Alert Generation: 39.16
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 40.00 Call
Premium: 214

Stock Price At Alert Generation: 39.29
Bid: 2.14
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 40.00 Call
Premium: 229

Stock Price At Alert Generation: 39.5
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 40.50 Call
Premium: 218

Stock Price At Alert Generation: 39.65
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 40.00 Call
Premium: 216

Stock Price At Alert Generation: 39.15
Bid: 2.16
Ask: 2.23
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 40.00 Call
Premium: 221

Stock Price At Alert Generation: 39.28
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 39.50 Call
Premium: 229

Stock Price At Alert Generation: 38.95
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 39.50 Call
Premium: 216

Stock Price At Alert Generation: 38.72
Bid: 2.16
Ask: 2.21
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 39.50 Call
Premium: 219

Stock Price At Alert Generation: 38.84
Bid: 2.19
Ask: 2.29
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 40.00 Call
Premium: 211

Stock Price At Alert Generation: 39.13
Bid: 2.11
Ask: 2.21
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 39.50 Call
Premium: 231

Stock Price At Alert Generation: 39.02
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 39.50 Call
Premium: 211

Stock Price At Alert Generation: 38.64
Bid: 2.11
Ask: 2.14
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 39.00 Call
Premium: 218

Stock Price At Alert Generation: 38.35
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 39.50 Call
Premium: 212

Stock Price At Alert Generation: 38.92
Bid: 2.12
Ask: 2.26
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 39.50 Call
Premium: 227

Stock Price At Alert Generation: 39.01
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 40.00 Call
Premium: 225

Stock Price At Alert Generation: 39.11
Bid: 2.26
Ask: 2.32
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 39.50 Call
Premium: 227

Stock Price At Alert Generation: 39.06
Bid: 2.27
Ask: 2.36
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 39.00 Call
Premium: 241

Stock Price At Alert Generation: 38.45
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 40.00 Call
Premium: 237

Stock Price At Alert Generation: 39.24
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 39.50 Call
Premium: 258

Stock Price At Alert Generation: 38.69
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 39.00 Call
Premium: 285

Stock Price At Alert Generation: 38.33
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 39.00 Call
Premium: 285

Stock Price At Alert Generation: 38.32
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 39.00 Call
Premium: 285

Stock Price At Alert Generation: 38.51
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 39.00 Call
Premium: 285

Stock Price At Alert Generation: 38.5
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 39.00 Call
Premium: 285

Stock Price At Alert Generation: 38.54
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 39.50 Call
Premium: 258

Stock Price At Alert Generation: 38.8
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 39.00 Call
Premium: 285

Stock Price At Alert Generation: 38.6
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 39.50 Call
Premium: 258

Stock Price At Alert Generation: 38.96
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 110.00 Call
Premium: 440

Stock Price At Alert Generation: 108.32
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 109.00 Call
Premium: 459

Stock Price At Alert Generation: 107.84
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 110.00 Call
Premium: 425

Stock Price At Alert Generation: 108.03
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.43
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 110.00 Call
Premium: 434

Stock Price At Alert Generation: 108.02
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 110.00 Call
Premium: 455

Stock Price At Alert Generation: 108.74
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 111.00 Call
Premium: 440

Stock Price At Alert Generation: 109.22
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 111.00 Call
Premium: 425

Stock Price At Alert Generation: 108.97
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 111.00 Call
Premium: 430

Stock Price At Alert Generation: 109.03
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 111.00 Call
Premium: 445

Stock Price At Alert Generation: 109.46
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 111.00 Call
Premium: 445

Stock Price At Alert Generation: 109.47
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 111.25 Call
Premium: 459

Stock Price At Alert Generation: 109.94
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 111.25 Call
Premium: 465

Stock Price At Alert Generation: 110.12
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 111.00 Call
Premium: 465

Stock Price At Alert Generation: 109.72
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 111.00 Call
Premium: 455

Stock Price At Alert Generation: 109.55
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 111.00 Call
Premium: 459

Stock Price At Alert Generation: 109.63
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 111.00 Call
Premium: 450

Stock Price At Alert Generation: 109.47
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 111.00 Call
Premium: 434

Stock Price At Alert Generation: 109.2
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 110.00 Call
Premium: 465

Stock Price At Alert Generation: 108.81
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 111.00 Call
Premium: 450

Stock Price At Alert Generation: 109.29
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 111.00 Call
Premium: 459

Stock Price At Alert Generation: 109.54
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 111.00 Call
Premium: 475

Stock Price At Alert Generation: 109.79
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 111.00 Call
Premium: 459

Stock Price At Alert Generation: 109.54
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 111.00 Call
Premium: 470

Stock Price At Alert Generation: 109.6
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 111.25 Call
Premium: 475

Stock Price At Alert Generation: 109.95
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 111.00 Call
Premium: 465

Stock Price At Alert Generation: 109.52
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 111.00 Call
Premium: 440

Stock Price At Alert Generation: 108.92
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 110.00 Call
Premium: 470

Stock Price At Alert Generation: 108.69
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 111.00 Call
Premium: 445

Stock Price At Alert Generation: 109.09
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 110.00 Call
Premium: 459

Stock Price At Alert Generation: 108.45
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 110.00 Call
Premium: 450

Stock Price At Alert Generation: 108.08
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 109.00 Call
Premium: 470

Stock Price At Alert Generation: 107.86
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 110.00 Call
Premium: 465

Stock Price At Alert Generation: 108.82
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 110.00 Call
Premium: 459

Stock Price At Alert Generation: 108.34
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 111.00 Call
Premium: 455

Stock Price At Alert Generation: 109.0
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 110.00 Call
Premium: 470

Stock Price At Alert Generation: 108.83
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 108.00 Call
Premium: 500

Stock Price At Alert Generation: 106.51
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 107.50 Call
Premium: 459

Stock Price At Alert Generation: 106.21
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 106.25 Call
Premium: 585

Stock Price At Alert Generation: 105.19
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 106.00 Call
Premium: 600

Stock Price At Alert Generation: 104.92
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 107.00 Call
Premium: 545

Stock Price At Alert Generation: 105.22
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 106.25 Call
Premium: 585

Stock Price At Alert Generation: 105.19
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 106.25 Call
Premium: 585

Stock Price At Alert Generation: 105.15
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 107.00 Call
Premium: 545

Stock Price At Alert Generation: 105.31
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 107.00 Call
Premium: 545

Stock Price At Alert Generation: 105.85
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 107.00 Call
Premium: 545

Stock Price At Alert Generation: 105.68
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 107.00 Call
Premium: 545

Stock Price At Alert Generation: 105.83
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 205.00 Call
Premium: 590

Stock Price At Alert Generation: 202.71
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 205.00 Call
Premium: 540

Stock Price At Alert Generation: 201.91
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 205.00 Call
Premium: 540

Stock Price At Alert Generation: 202.21
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 202.84
Bid: 5.95
Ask: 6.0
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 202.8
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 203.3
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 204.31
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 203.42
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.47
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 204.1
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 204.18
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 204.63
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 205.16
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 210.00 Call
Premium: 440

Stock Price At Alert Generation: 205.46
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 204.88
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 205.15
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.91
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 207.50 Call
Premium: 530

Stock Price At Alert Generation: 204.42
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 207.50 Call
Premium: 520

Stock Price At Alert Generation: 204.21
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 204.48
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 204.97
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 207.50 Call
Premium: 575

Stock Price At Alert Generation: 205.22
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 207.50 Call
Premium: 560

Stock Price At Alert Generation: 204.97
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 204.54
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 207.50 Call
Premium: 565

Stock Price At Alert Generation: 204.91
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 204.2
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 203.92
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 203.2
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 203.68
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 202.92
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 202.62
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 202.61
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 203.33
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 203.81
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 203.43
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 205.00 Call
Premium: 580

Stock Price At Alert Generation: 202.75
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 205.00 Call
Premium: 525

Stock Price At Alert Generation: 200.83
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 200.53
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 198.72
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 198.45
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 198.5
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 198.44
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 198.56
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 199.0
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 199.51
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 199.35
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 202.50 Call
Premium: 635

Stock Price At Alert Generation: 199.88
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 480.00 Call
Premium: 1750

Stock Price At Alert Generation: 471.7
Bid: 17.5
Ask: 18.0
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 475.00 Call
Premium: 1850

Stock Price At Alert Generation: 470.06
Bid: 18.5
Ask: 18.75
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 480.00 Call
Premium: 1655

Stock Price At Alert Generation: 471.29
Bid: 16.55
Ask: 17.4
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 480.00 Call
Premium: 1739

Stock Price At Alert Generation: 471.51
Bid: 17.4
Ask: 17.8
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 480.00 Call
Premium: 1745

Stock Price At Alert Generation: 472.28
Bid: 17.45
Ask: 17.85
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 480.00 Call
Premium: 1820

Stock Price At Alert Generation: 473.99
Bid: 18.2
Ask: 18.6
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 485.00 Call
Premium: 1695

Stock Price At Alert Generation: 475.4
Bid: 16.95
Ask: 17.3
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 480.00 Call
Premium: 1814

Stock Price At Alert Generation: 472.8
Bid: 18.15
Ask: 18.55
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 480.00 Call
Premium: 1775

Stock Price At Alert Generation: 472.53
Bid: 17.75
Ask: 18.2
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 480.00 Call
Premium: 1875

Stock Price At Alert Generation: 474.58
Bid: 18.75
Ask: 19.15
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 480.00 Call
Premium: 1864

Stock Price At Alert Generation: 474.64
Bid: 18.65
Ask: 19.05
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 480.00 Call
Premium: 1914

Stock Price At Alert Generation: 474.95
Bid: 19.15
Ask: 19.55
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 485.00 Call
Premium: 1735

Stock Price At Alert Generation: 476.08
Bid: 17.35
Ask: 17.6
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 480.00 Call
Premium: 1875

Stock Price At Alert Generation: 474.23
Bid: 18.75
Ask: 19.15
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 480.00 Call
Premium: 1820

Stock Price At Alert Generation: 473.3
Bid: 18.2
Ask: 18.6
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 480.00 Call
Premium: 1855

Stock Price At Alert Generation: 474.21
Bid: 18.55
Ask: 19.15
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 480.00 Call
Premium: 1845

Stock Price At Alert Generation: 473.53
Bid: 18.45
Ask: 18.95
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 480.00 Call
Premium: 1825

Stock Price At Alert Generation: 472.93
Bid: 18.25
Ask: 18.75
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 480.00 Call
Premium: 1750

Stock Price At Alert Generation: 471.37
Bid: 17.5
Ask: 17.95
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 480.00 Call
Premium: 1814

Stock Price At Alert Generation: 473.01
Bid: 18.15
Ask: 18.65
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 480.00 Call
Premium: 1875

Stock Price At Alert Generation: 474.39
Bid: 18.75
Ask: 19.35
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 480.00 Call
Premium: 1905

Stock Price At Alert Generation: 474.15
Bid: 19.05
Ask: 19.5
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 480.00 Call
Premium: 1875

Stock Price At Alert Generation: 474.02
Bid: 18.75
Ask: 19.25
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 480.00 Call
Premium: 1860

Stock Price At Alert Generation: 473.06
Bid: 18.6
Ask: 19.0
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 480.00 Call
Premium: 1920

Stock Price At Alert Generation: 474.43
Bid: 19.2
Ask: 19.8
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 480.00 Call
Premium: 1925

Stock Price At Alert Generation: 473.52
Bid: 19.25
Ask: 19.6
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 480.00 Call
Premium: 1855

Stock Price At Alert Generation: 472.5
Bid: 18.55
Ask: 19.1
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 480.00 Call
Premium: 1800

Stock Price At Alert Generation: 471.22
Bid: 18.0
Ask: 18.55
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 480.00 Call
Premium: 1845

Stock Price At Alert Generation: 471.95
Bid: 18.45
Ask: 18.9
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 480.00 Call
Premium: 1780

Stock Price At Alert Generation: 470.82
Bid: 17.8
Ask: 18.65
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 475.00 Call
Premium: 1939

Stock Price At Alert Generation: 469.66
Bid: 19.4
Ask: 20.2
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 480.00 Call
Premium: 1764

Stock Price At Alert Generation: 471.06
Bid: 17.65
Ask: 18.2
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 480.00 Call
Premium: 1955

Stock Price At Alert Generation: 474.72
Bid: 19.55
Ask: 20.15
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 480.00 Call
Premium: 2010

Stock Price At Alert Generation: 474.14
Bid: 20.1
Ask: 20.5
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 480.00 Call
Premium: 1925

Stock Price At Alert Generation: 472.73
Bid: 19.25
Ask: 19.9
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 480.00 Call
Premium: 1830

Stock Price At Alert Generation: 473.26
Bid: 18.3
Ask: 19.05
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 475.00 Call
Premium: 1900

Stock Price At Alert Generation: 468.27
Bid: 19.0
Ask: 20.25
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 480.00 Call
Premium: 1875

Stock Price At Alert Generation: 473.31
Bid: 18.75
Ask: 20.75
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 475.00 Call
Premium: 2025

Stock Price At Alert Generation: 466.7
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 470.00 Call
Premium: 2280

Stock Price At Alert Generation: 465.11
Bid: 22.8
Ask: 23.65
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 470.00 Call
Premium: 2280

Stock Price At Alert Generation: 465.1
Bid: 22.8
Ask: 23.65
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 470.00 Call
Premium: 2280

Stock Price At Alert Generation: 465.06
Bid: 22.8
Ask: 23.65
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 470.00 Call
Premium: 2280

Stock Price At Alert Generation: 465.0
Bid: 22.8
Ask: 23.65
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 475.00 Call
Premium: 2025

Stock Price At Alert Generation: 467.0
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 475.00 Call
Premium: 2025

Stock Price At Alert Generation: 467.59
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 475.00 Call
Premium: 2025

Stock Price At Alert Generation: 468.0
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 475.00 Call
Premium: 2025

Stock Price At Alert Generation: 468.5
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 182.50 Call
Premium: 955

Stock Price At Alert Generation: 178.79
Bid: 9.55
Ask: 10.2
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 182.50 Call
Premium: 969

Stock Price At Alert Generation: 178.78
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 182.50 Call
Premium: 985

Stock Price At Alert Generation: 179.16
Bid: 9.85
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 182.50 Call
Premium: 1060

Stock Price At Alert Generation: 180.17
Bid: 10.6
Ask: 10.95
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 182.50 Call
Premium: 1015

Stock Price At Alert Generation: 179.67
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 182.50 Call
Premium: 1050

Stock Price At Alert Generation: 180.38
Bid: 10.5
Ask: 10.9
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 185.00 Call
Premium: 969

Stock Price At Alert Generation: 181.01
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 182.50 Call
Premium: 1040

Stock Price At Alert Generation: 179.82
Bid: 10.4
Ask: 10.75
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 180.00 Call
Premium: 1075

Stock Price At Alert Generation: 178.21
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 182.50 Call
Premium: 1010

Stock Price At Alert Generation: 179.63
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 182.50 Call
Premium: 1025

Stock Price At Alert Generation: 180.02
Bid: 10.25
Ask: 10.65
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 182.50 Call
Premium: 1035

Stock Price At Alert Generation: 179.93
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 185.00 Call
Premium: 1005

Stock Price At Alert Generation: 180.91
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 185.00 Call
Premium: 1005

Stock Price At Alert Generation: 181.45
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 185.00 Call
Premium: 980

Stock Price At Alert Generation: 180.84
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 185.00 Call
Premium: 994

Stock Price At Alert Generation: 181.18
Bid: 9.95
Ask: 10.35
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 182.50 Call
Premium: 1065

Stock Price At Alert Generation: 180.51
Bid: 10.65
Ask: 11.0
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 182.50 Call
Premium: 1075

Stock Price At Alert Generation: 180.66
Bid: 10.75
Ask: 11.15
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 182.50 Call
Premium: 1010

Stock Price At Alert Generation: 179.44
Bid: 10.1
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 182.50 Call
Premium: 1030

Stock Price At Alert Generation: 180.34
Bid: 10.3
Ask: 10.75
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 185.00 Call
Premium: 960

Stock Price At Alert Generation: 181.33
Bid: 9.6
Ask: 10.2
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 185.00 Call
Premium: 1019

Stock Price At Alert Generation: 182.11
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 185.00 Call
Premium: 994

Stock Price At Alert Generation: 181.62
Bid: 9.95
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 182.50 Call
Premium: 1050

Stock Price At Alert Generation: 180.58
Bid: 10.5
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 185.00 Call
Premium: 1010

Stock Price At Alert Generation: 181.43
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 185.00 Call
Premium: 985

Stock Price At Alert Generation: 180.79
Bid: 9.85
Ask: 10.5
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 182.50 Call
Premium: 1015

Stock Price At Alert Generation: 179.69
Bid: 10.15
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 182.50 Call
Premium: 980

Stock Price At Alert Generation: 178.97
Bid: 9.8
Ask: 10.45
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 182.50 Call
Premium: 1030

Stock Price At Alert Generation: 179.82
Bid: 10.3
Ask: 10.95
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 182.50 Call
Premium: 1019

Stock Price At Alert Generation: 179.18
Bid: 10.2
Ask: 10.75
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 182.50 Call
Premium: 1019

Stock Price At Alert Generation: 179.29
Bid: 10.2
Ask: 10.75
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 182.50 Call
Premium: 994

Stock Price At Alert Generation: 178.93
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 185.00 Call
Premium: 1030

Stock Price At Alert Generation: 181.58
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 185.00 Call
Premium: 1165

Stock Price At Alert Generation: 182.87
Bid: 11.65
Ask: 12.1
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 185.00 Call
Premium: 1090

Stock Price At Alert Generation: 182.6
Bid: 10.9
Ask: 11.35
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 190.00 Call
Premium: 1130

Stock Price At Alert Generation: 184.6
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 190.00 Call
Premium: 1130

Stock Price At Alert Generation: 185.13
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 190.00 Call
Premium: 1130

Stock Price At Alert Generation: 184.6
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 190.00 Call
Premium: 1130

Stock Price At Alert Generation: 185.2
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 150.00 Call
Premium: 840

Stock Price At Alert Generation: 147.6
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 149.00 Call
Premium: 855

Stock Price At Alert Generation: 147.32
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 150.00 Call
Premium: 840

Stock Price At Alert Generation: 147.75
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 150.00 Call
Premium: 875

Stock Price At Alert Generation: 148.36
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 150.00 Call
Premium: 865

Stock Price At Alert Generation: 148.14
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 152.50 Call
Premium: 775

Stock Price At Alert Generation: 148.68
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 152.50 Call
Premium: 819

Stock Price At Alert Generation: 149.33
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 149.14
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 152.50 Call
Premium: 790

Stock Price At Alert Generation: 148.63
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 152.50 Call
Premium: 815

Stock Price At Alert Generation: 149.21
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 149.08
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 152.50 Call
Premium: 840

Stock Price At Alert Generation: 149.51
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 152.50 Call
Premium: 860

Stock Price At Alert Generation: 150.15
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 152.50 Call
Premium: 840

Stock Price At Alert Generation: 149.58
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 149.05
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 152.50 Call
Premium: 825

Stock Price At Alert Generation: 149.24
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 149.18
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 152.50 Call
Premium: 815

Stock Price At Alert Generation: 149.0
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 152.50 Call
Premium: 815

Stock Price At Alert Generation: 149.05
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 152.50 Call
Premium: 810

Stock Price At Alert Generation: 148.75
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 152.50 Call
Premium: 819

Stock Price At Alert Generation: 149.32
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 152.50 Call
Premium: 855

Stock Price At Alert Generation: 149.55
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 152.50 Call
Premium: 865

Stock Price At Alert Generation: 150.0
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 150.00 Call
Premium: 894

Stock Price At Alert Generation: 148.44
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 150.00 Call
Premium: 905

Stock Price At Alert Generation: 148.47
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 149.00 Call
Premium: 919

Stock Price At Alert Generation: 147.43
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 149.00 Call
Premium: 865

Stock Price At Alert Generation: 147.14
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 149.00 Call
Premium: 850

Stock Price At Alert Generation: 146.6
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 149.00 Call
Premium: 894

Stock Price At Alert Generation: 147.14
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 149.00 Call
Premium: 865

Stock Price At Alert Generation: 146.55
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 148.00 Call
Premium: 860

Stock Price At Alert Generation: 145.6
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 148.00 Call
Premium: 855

Stock Price At Alert Generation: 146.51
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 150.00 Call
Premium: 865

Stock Price At Alert Generation: 147.82
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 150.00 Call
Premium: 894

Stock Price At Alert Generation: 148.29
Bid: 8.95
Ask: 9.4
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 150.00 Call
Premium: 890

Stock Price At Alert Generation: 147.82
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 150.00 Call
Premium: 915

Stock Price At Alert Generation: 148.19
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 149.00 Call
Premium: 855

Stock Price At Alert Generation: 146.66
Bid: 8.55
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 152.50 Call
Premium: 819

Stock Price At Alert Generation: 150.01
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 148.0
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 148.0
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 147.35
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 147.0
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 147.65
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 147.7
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 147.65
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 147.65
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 150.00 Call
Premium: 1005

Stock Price At Alert Generation: 148.0
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 497.50 Call
Premium: 2280

Stock Price At Alert Generation: 492.19
Bid: 22.8
Ask: 24.8
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 497.50 Call
Premium: 2245

Stock Price At Alert Generation: 490.69
Bid: 22.45
Ask: 23.25
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 497.50 Call
Premium: 2255

Stock Price At Alert Generation: 491.15
Bid: 22.55
Ask: 24.15
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 500.00 Call
Premium: 2325

Stock Price At Alert Generation: 494.63
Bid: 23.25
Ask: 23.95
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 502.50 Call
Premium: 2245

Stock Price At Alert Generation: 496.28
Bid: 22.45
Ask: 23.7
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 505.00 Call
Premium: 2210

Stock Price At Alert Generation: 498.81
Bid: 22.1
Ask: 23.3
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 507.50 Call
Premium: 2175

Stock Price At Alert Generation: 501.08
Bid: 21.75
Ask: 23.1
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 505.00 Call
Premium: 2265

Stock Price At Alert Generation: 498.15
Bid: 22.65
Ask: 23.35
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 502.50 Call
Premium: 2310

Stock Price At Alert Generation: 497.4
Bid: 23.1
Ask: 23.85
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 505.00 Call
Premium: 2265

Stock Price At Alert Generation: 498.42
Bid: 22.65
Ask: 23.15
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 505.00 Call
Premium: 2215

Stock Price At Alert Generation: 498.54
Bid: 22.15
Ask: 23.1
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 507.50 Call
Premium: 2265

Stock Price At Alert Generation: 500.92
Bid: 22.65
Ask: 24.0
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 507.50 Call
Premium: 2310

Stock Price At Alert Generation: 502.3
Bid: 23.1
Ask: 24.5
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 507.50 Call
Premium: 2265

Stock Price At Alert Generation: 501.78
Bid: 22.65
Ask: 24.1
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 507.50 Call
Premium: 2220

Stock Price At Alert Generation: 500.08
Bid: 22.2
Ask: 23.3
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 507.50 Call
Premium: 2215

Stock Price At Alert Generation: 501.24
Bid: 22.15
Ask: 23.55
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 505.00 Call
Premium: 2330

Stock Price At Alert Generation: 499.38
Bid: 23.3
Ask: 23.85
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 505.00 Call
Premium: 2270

Stock Price At Alert Generation: 498.25
Bid: 22.7
Ask: 23.25
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 502.50 Call
Premium: 2270

Stock Price At Alert Generation: 497.02
Bid: 22.7
Ask: 23.95
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 505.00 Call
Premium: 2265

Stock Price At Alert Generation: 498.17
Bid: 22.65
Ask: 23.35
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 505.00 Call
Premium: 2295

Stock Price At Alert Generation: 499.52
Bid: 22.95
Ask: 23.6
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 507.50 Call
Premium: 2305

Stock Price At Alert Generation: 500.64
Bid: 23.05
Ask: 23.85
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 507.50 Call
Premium: 2280

Stock Price At Alert Generation: 501.17
Bid: 22.8
Ask: 24.4
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 505.00 Call
Premium: 2400

Stock Price At Alert Generation: 499.86
Bid: 24.0
Ask: 24.8
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 507.50 Call
Premium: 2300

Stock Price At Alert Generation: 501.85
Bid: 23.0
Ask: 24.8
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 505.00 Call
Premium: 2365

Stock Price At Alert Generation: 498.35
Bid: 23.65
Ask: 24.5
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 505.00 Call
Premium: 2310

Stock Price At Alert Generation: 496.48
Bid: 23.1
Ask: 23.8
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 500.00 Call
Premium: 2375

Stock Price At Alert Generation: 493.57
Bid: 23.75
Ask: 24.5
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 500.00 Call
Premium: 2375

Stock Price At Alert Generation: 493.53
Bid: 23.75
Ask: 24.85
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 497.50 Call
Premium: 2315

Stock Price At Alert Generation: 491.99
Bid: 23.15
Ask: 25.0
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 497.50 Call
Premium: 2240

Stock Price At Alert Generation: 492.21
Bid: 22.4
Ask: 24.5
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 497.50 Call
Premium: 2235

Stock Price At Alert Generation: 491.52
Bid: 22.35
Ask: 24.65
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 500.00 Call
Premium: 2365

Stock Price At Alert Generation: 494.48
Bid: 23.65
Ask: 24.4
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 505.00 Call
Premium: 2310

Stock Price At Alert Generation: 498.35
Bid: 23.1
Ask: 23.8
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 502.50 Call
Premium: 2335

Stock Price At Alert Generation: 497.41
Bid: 23.35
Ask: 25.3
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 500.00 Call
Premium: 2415

Stock Price At Alert Generation: 494.62
Bid: 24.15
Ask: 25.3
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 495.00 Call
Premium: 2215

Stock Price At Alert Generation: 486.16
Bid: 22.15
Ask: 24.0
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 485.00 Call
Premium: 2645

Stock Price At Alert Generation: 478.4
Bid: 26.45
Ask: 27.9
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 482.50 Call
Premium: 2705

Stock Price At Alert Generation: 477.7
Bid: 27.05
Ask: 28.55
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 485.00 Call
Premium: 2645

Stock Price At Alert Generation: 478.0
Bid: 26.45
Ask: 27.9
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 485.00 Call
Premium: 2645

Stock Price At Alert Generation: 477.99
Bid: 26.45
Ask: 27.9
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 482.50 Call
Premium: 2705

Stock Price At Alert Generation: 477.6
Bid: 27.05
Ask: 28.55
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 485.00 Call
Premium: 2645

Stock Price At Alert Generation: 478.8
Bid: 26.45
Ask: 27.9
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 487.50 Call
Premium: 2470

Stock Price At Alert Generation: 481.0
Bid: 24.7
Ask: 26.65
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 487.50 Call
Premium: 2470

Stock Price At Alert Generation: 480.6
Bid: 24.7
Ask: 26.65
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 487.50 Call
Premium: 2470

Stock Price At Alert Generation: 481.0
Bid: 24.7
Ask: 26.65
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 393.00 Call
Premium: 3315

Stock Price At Alert Generation: 389.1
Bid: 33.15
Ask: 33.4
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 388.00 Call
Premium: 3225

Stock Price At Alert Generation: 383.2
Bid: 32.25
Ask: 32.55
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 389.00 Call
Premium: 3254

Stock Price At Alert Generation: 384.62
Bid: 32.55
Ask: 32.8
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 395.00 Call
Premium: 3429

Stock Price At Alert Generation: 391.06
Bid: 34.3
Ask: 34.55
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 394.00 Call
Premium: 3340

Stock Price At Alert Generation: 389.4
Bid: 33.4
Ask: 33.7
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 397.00 Call
Premium: 3370

Stock Price At Alert Generation: 392.24
Bid: 33.7
Ask: 33.95
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 400.00 Call
Premium: 3420

Stock Price At Alert Generation: 395.43
Bid: 34.2
Ask: 34.45
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 397.00 Call
Premium: 3495

Stock Price At Alert Generation: 393.0
Bid: 34.95
Ask: 35.25
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 395.00 Call
Premium: 3400

Stock Price At Alert Generation: 390.79
Bid: 34.0
Ask: 34.3
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 400.00 Call
Premium: 3440

Stock Price At Alert Generation: 395.76
Bid: 34.4
Ask: 34.65
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 399.00 Call
Premium: 3379

Stock Price At Alert Generation: 394.62
Bid: 33.8
Ask: 34.1
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 401.00 Call
Premium: 3454

Stock Price At Alert Generation: 396.24
Bid: 34.55
Ask: 34.85
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 403.00 Call
Premium: 3465

Stock Price At Alert Generation: 398.5
Bid: 34.65
Ask: 34.9
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 402.00 Call
Premium: 3495

Stock Price At Alert Generation: 397.81
Bid: 34.95
Ask: 35.25
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 399.00 Call
Premium: 3379

Stock Price At Alert Generation: 394.32
Bid: 33.8
Ask: 34.05
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 401.00 Call
Premium: 3450

Stock Price At Alert Generation: 396.71
Bid: 34.5
Ask: 34.75
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 396.00 Call
Premium: 3404

Stock Price At Alert Generation: 392.02
Bid: 34.05
Ask: 34.3
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 397.00 Call
Premium: 3454

Stock Price At Alert Generation: 392.6
Bid: 34.55
Ask: 34.75
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 393.00 Call
Premium: 3345

Stock Price At Alert Generation: 388.32
Bid: 33.45
Ask: 33.75
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 398.00 Call
Premium: 3379

Stock Price At Alert Generation: 393.51
Bid: 33.8
Ask: 34.1
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 399.00 Call
Premium: 3354

Stock Price At Alert Generation: 394.7
Bid: 33.55
Ask: 33.85
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 399.00 Call
Premium: 3465

Stock Price At Alert Generation: 394.37
Bid: 34.65
Ask: 34.9
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 401.00 Call
Premium: 3500

Stock Price At Alert Generation: 396.81
Bid: 35.0
Ask: 35.25
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 396.00 Call
Premium: 3470

Stock Price At Alert Generation: 391.6
Bid: 34.7
Ask: 35.0
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 395.00 Call
Premium: 3520

Stock Price At Alert Generation: 390.95
Bid: 35.2
Ask: 35.55
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 393.00 Call
Premium: 3679

Stock Price At Alert Generation: 388.38
Bid: 36.8
Ask: 37.3
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 387.00 Call
Premium: 3404

Stock Price At Alert Generation: 382.26
Bid: 34.05
Ask: 34.35
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 383.00 Call
Premium: 3365

Stock Price At Alert Generation: 379.01
Bid: 33.65
Ask: 34.0
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 383.00 Call
Premium: 3320

Stock Price At Alert Generation: 378.72
Bid: 33.2
Ask: 33.6
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 381.00 Call
Premium: 3335

Stock Price At Alert Generation: 376.43
Bid: 33.35
Ask: 33.65
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 378.00 Call
Premium: 3385

Stock Price At Alert Generation: 373.75
Bid: 33.85
Ask: 34.15
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 372.00 Call
Premium: 3275

Stock Price At Alert Generation: 368.0
Bid: 32.75
Ask: 33.05
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 379.00 Call
Premium: 3285

Stock Price At Alert Generation: 374.31
Bid: 32.85
Ask: 33.15
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 382.00 Call
Premium: 3270

Stock Price At Alert Generation: 377.7
Bid: 32.7
Ask: 33.0
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 381.00 Call
Premium: 3325

Stock Price At Alert Generation: 376.63
Bid: 33.25
Ask: 33.9
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 380.00 Call
Premium: 3170

Stock Price At Alert Generation: 375.68
Bid: 31.7
Ask: 32.2
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 361.00 Call
Premium: 3320

Stock Price At Alert Generation: 356.5
Bid: 33.2
Ask: 33.7
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 373.00 Call
Premium: 3150

Stock Price At Alert Generation: 369.0
Bid: 31.5
Ask: 32.05
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 369.00 Call
Premium: 4130

Stock Price At Alert Generation: 362.5
Bid: 41.3
Ask: 42.4
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 365.00 Call
Premium: 4255

Stock Price At Alert Generation: 361.0
Bid: 42.55
Ask: 44.5
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 370.00 Call
Premium: 4090

Stock Price At Alert Generation: 366.03
Bid: 40.9
Ask: 42.8
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 370.00 Call
Premium: 4090

Stock Price At Alert Generation: 366.07
Bid: 40.9
Ask: 42.8
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 375.00 Call
Premium: 3840

Stock Price At Alert Generation: 368.01
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 375.00 Call
Premium: 3840

Stock Price At Alert Generation: 368.0
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 375.00 Call
Premium: 3840

Stock Price At Alert Generation: 369.56
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 375.00 Call
Premium: 3840

Stock Price At Alert Generation: 368.3
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 375.00 Call
Premium: 3840

Stock Price At Alert Generation: 370.0
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 139.00 Call
Premium: 280

Stock Price At Alert Generation: 136.67
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.46
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.48
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 139.00 Call
Premium: 281

Stock Price At Alert Generation: 136.68
Bid: 2.81
Ask: 2.9
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 139.00 Call
Premium: 279

Stock Price At Alert Generation: 136.73
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 139.00 Call
Premium: 296

Stock Price At Alert Generation: 137.11
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.31
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 139.00 Call
Premium: 298

Stock Price At Alert Generation: 137.04
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 139.00 Call
Premium: 290

Stock Price At Alert Generation: 136.85
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.16
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 137.14
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.3
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 140.00 Call
Premium: 286

Stock Price At Alert Generation: 137.71
Bid: 2.86
Ask: 2.94
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 137.34
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 139.00 Call
Premium: 293

Stock Price At Alert Generation: 136.9
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 139.00 Call
Premium: 284

Stock Price At Alert Generation: 136.67
Bid: 2.84
Ask: 2.89
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.49
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.45
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.13
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.33
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 139.00 Call
Premium: 295

Stock Price At Alert Generation: 136.75
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.05
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 137.13
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 136.78
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 139.00 Call
Premium: 288

Stock Price At Alert Generation: 136.66
Bid: 2.88
Ask: 2.94
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.39
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.29
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.29
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.23
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 135.9
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.34
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 138.00 Call
Premium: 289

Stock Price At Alert Generation: 135.8
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 139.00 Call
Premium: 295

Stock Price At Alert Generation: 136.68
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.49
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 139.00 Call
Premium: 292

Stock Price At Alert Generation: 136.86
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 136.12
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 138.00 Call
Premium: 282

Stock Price At Alert Generation: 135.85
Bid: 2.82
Ask: 2.98
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.1
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.1
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.05
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.05
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.05
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.3
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.25
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.33
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 137.00 Call
Premium: 330

Stock Price At Alert Generation: 135.42
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 43.50 Call
Premium: 180

Stock Price At Alert Generation: 42.93
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 43.50 Call
Premium: 179

Stock Price At Alert Generation: 42.83
Bid: 1.79
Ask: 1.92
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 43.50 Call
Premium: 183

Stock Price At Alert Generation: 42.96
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 44.00 Call
Premium: 172

Stock Price At Alert Generation: 43.12
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 44.00 Call
Premium: 172

Stock Price At Alert Generation: 43.21
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 44.00 Call
Premium: 171

Stock Price At Alert Generation: 43.21
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 44.00 Call
Premium: 185

Stock Price At Alert Generation: 43.46
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 44.00 Call
Premium: 178

Stock Price At Alert Generation: 43.29
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 44.00 Call
Premium: 174

Stock Price At Alert Generation: 43.26
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 44.00 Call
Premium: 180

Stock Price At Alert Generation: 43.35
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 44.00 Call
Premium: 169

Stock Price At Alert Generation: 43.08
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 44.00 Call
Premium: 179

Stock Price At Alert Generation: 43.31
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 44.50 Call
Premium: 167

Stock Price At Alert Generation: 43.58
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 44.00 Call
Premium: 196

Stock Price At Alert Generation: 43.55
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 44.00 Call
Premium: 190

Stock Price At Alert Generation: 43.42
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 44.00 Call
Premium: 192

Stock Price At Alert Generation: 43.4
Bid: 1.92
Ask: 1.94
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 44.00 Call
Premium: 182

Stock Price At Alert Generation: 43.3
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 44.00 Call
Premium: 184

Stock Price At Alert Generation: 43.28
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 44.00 Call
Premium: 178

Stock Price At Alert Generation: 43.2
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 44.00 Call
Premium: 186

Stock Price At Alert Generation: 43.45
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 44.00 Call
Premium: 196

Stock Price At Alert Generation: 43.54
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 44.50 Call
Premium: 188

Stock Price At Alert Generation: 43.73
Bid: 1.88
Ask: 1.92
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 44.50 Call
Premium: 186

Stock Price At Alert Generation: 43.7
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 44.00 Call
Premium: 195

Stock Price At Alert Generation: 43.44
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 44.00 Call
Premium: 195

Stock Price At Alert Generation: 43.53
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 44.00 Call
Premium: 187

Stock Price At Alert Generation: 43.18
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 44.00 Call
Premium: 180

Stock Price At Alert Generation: 43.15
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 44.00 Call
Premium: 183

Stock Price At Alert Generation: 43.1
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 44.00 Call
Premium: 193

Stock Price At Alert Generation: 43.29
Bid: 1.93
Ask: 1.96
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 44.50 Call
Premium: 182

Stock Price At Alert Generation: 43.57
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 44.00 Call
Premium: 188

Stock Price At Alert Generation: 43.27
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 43.50 Call
Premium: 196

Stock Price At Alert Generation: 43.02
Bid: 1.96
Ask: 2.12
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 44.00 Call
Premium: 202

Stock Price At Alert Generation: 43.51
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 44.50 Call
Premium: 202

Stock Price At Alert Generation: 43.94
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 45.00 Call
Premium: 197

Stock Price At Alert Generation: 44.08
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 44.50 Call
Premium: 204

Stock Price At Alert Generation: 44.04
Bid: 2.04
Ask: 2.13
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 45.00 Call
Premium: 195

Stock Price At Alert Generation: 44.28
Bid: 1.95
Ask: 2.01
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 45.50 Call
Premium: 216

Stock Price At Alert Generation: 44.84
Bid: 2.16
Ask: 2.27
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 45.50 Call
Premium: 242

Stock Price At Alert Generation: 44.62
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 44.52
Bid: 2.66
Ask: 2.76
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 45.00 Call
Premium: 266

Stock Price At Alert Generation: 44.52
Bid: 2.66
Ask: 2.76
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 45.50 Call
Premium: 242

Stock Price At Alert Generation: 44.62
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 45.50 Call
Premium: 242

Stock Price At Alert Generation: 44.57
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 45.50 Call
Premium: 242

Stock Price At Alert Generation: 44.81
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 45.50 Call
Premium: 242

Stock Price At Alert Generation: 44.7
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 45.50 Call
Premium: 242

Stock Price At Alert Generation: 44.65
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 45.50 Call
Premium: 242

Stock Price At Alert Generation: 44.83
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 27.00 Call
Premium: 140

Stock Price At Alert Generation: 26.71
Bid: 1.4
Ask: 1.54
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 27.00 Call
Premium: 139

Stock Price At Alert Generation: 26.58
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 27.00 Call
Premium: 138

Stock Price At Alert Generation: 26.57
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 27.00 Call
Premium: 146

Stock Price At Alert Generation: 26.73
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 27.50 Call
Premium: 125

Stock Price At Alert Generation: 26.78
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 27.50 Call
Premium: 129

Stock Price At Alert Generation: 26.82
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 27.50 Call
Premium: 134

Stock Price At Alert Generation: 26.95
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 27.50 Call
Premium: 133

Stock Price At Alert Generation: 26.88
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 27.50 Call
Premium: 131

Stock Price At Alert Generation: 26.84
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 27.50 Call
Premium: 136

Stock Price At Alert Generation: 26.94
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 27.50 Call
Premium: 137

Stock Price At Alert Generation: 27.04
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 27.50 Call
Premium: 143

Stock Price At Alert Generation: 27.08
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 27.50 Call
Premium: 145

Stock Price At Alert Generation: 27.12
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 27.50 Call
Premium: 144

Stock Price At Alert Generation: 27.12
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 27.50 Call
Premium: 139

Stock Price At Alert Generation: 26.99
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 27.50 Call
Premium: 137

Stock Price At Alert Generation: 27.02
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 27.50 Call
Premium: 135

Stock Price At Alert Generation: 26.93
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 27.50 Call
Premium: 137

Stock Price At Alert Generation: 26.98
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 27.50 Call
Premium: 135

Stock Price At Alert Generation: 26.93
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 27.50 Call
Premium: 140

Stock Price At Alert Generation: 27.03
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 27.50 Call
Premium: 144

Stock Price At Alert Generation: 27.15
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 27.50 Call
Premium: 147

Stock Price At Alert Generation: 27.11
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 27.50 Call
Premium: 142

Stock Price At Alert Generation: 27.01
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 27.50 Call
Premium: 138

Stock Price At Alert Generation: 26.96
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 27.50 Call
Premium: 136

Stock Price At Alert Generation: 26.94
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 27.50 Call
Premium: 131

Stock Price At Alert Generation: 26.76
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 27.50 Call
Premium: 128

Stock Price At Alert Generation: 26.75
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 27.50 Call
Premium: 129

Stock Price At Alert Generation: 26.75
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 27.50 Call
Premium: 139

Stock Price At Alert Generation: 26.88
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 27.50 Call
Premium: 137

Stock Price At Alert Generation: 26.81
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 27.50 Call
Premium: 132

Stock Price At Alert Generation: 26.81
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 27.50 Call
Premium: 132

Stock Price At Alert Generation: 26.87
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 27.50 Call
Premium: 144

Stock Price At Alert Generation: 27.13
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 28.00 Call
Premium: 134

Stock Price At Alert Generation: 27.37
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 28.00 Call
Premium: 137

Stock Price At Alert Generation: 27.39
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 28.00 Call
Premium: 135

Stock Price At Alert Generation: 27.33
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 27.00 Call
Premium: 150

Stock Price At Alert Generation: 26.59
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 27.00 Call
Premium: 164

Stock Price At Alert Generation: 26.6
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 27.00 Call
Premium: 164

Stock Price At Alert Generation: 26.61
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 27.50 Call
Premium: 141

Stock Price At Alert Generation: 26.75
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 27.00 Call
Premium: 164

Stock Price At Alert Generation: 26.72
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 27.50 Call
Premium: 141

Stock Price At Alert Generation: 26.8
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 27.50 Call
Premium: 141

Stock Price At Alert Generation: 26.9
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 27.50 Call
Premium: 141

Stock Price At Alert Generation: 26.95
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 27.50 Call
Premium: 141

Stock Price At Alert Generation: 26.9
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 27.50 Call
Premium: 141

Stock Price At Alert Generation: 26.9
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 1435.00 Call
Premium: 3940

Stock Price At Alert Generation: 1417.14
Bid: 39.4
Ask: 43.4
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 1430.00 Call
Premium: 4020

Stock Price At Alert Generation: 1412.71
Bid: 40.2
Ask: 42.2
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 1430.00 Call
Premium: 4180

Stock Price At Alert Generation: 1415.75
Bid: 41.8
Ask: 44.1
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 1435.00 Call
Premium: 4140

Stock Price At Alert Generation: 1418.22
Bid: 41.4
Ask: 43.2
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 1435.00 Call
Premium: 4140

Stock Price At Alert Generation: 1418.6
Bid: 41.4
Ask: 43.6
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 1445.00 Call
Premium: 3970

Stock Price At Alert Generation: 1425.99
Bid: 39.7
Ask: 42.7
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4100

Stock Price At Alert Generation: 1429.68
Bid: 41.0
Ask: 43.5
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 1440.00 Call
Premium: 4160

Stock Price At Alert Generation: 1424.04
Bid: 41.6
Ask: 44.0
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 1440.00 Call
Premium: 4170

Stock Price At Alert Generation: 1423.96
Bid: 41.7
Ask: 44.0
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4079

Stock Price At Alert Generation: 1427.7
Bid: 40.8
Ask: 43.0
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 1445.00 Call
Premium: 4130

Stock Price At Alert Generation: 1428.72
Bid: 41.3
Ask: 43.3
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 1450.00 Call
Premium: 4029

Stock Price At Alert Generation: 1432.71
Bid: 40.3
Ask: 42.1
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 1450.00 Call
Premium: 3940

Stock Price At Alert Generation: 1431.94
Bid: 39.4
Ask: 41.6
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 1445.00 Call
Premium: 4090

Stock Price At Alert Generation: 1427.75
Bid: 40.9
Ask: 43.1
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 1445.00 Call
Premium: 4060

Stock Price At Alert Generation: 1426.82
Bid: 40.6
Ask: 42.7
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 1445.00 Call
Premium: 4040

Stock Price At Alert Generation: 1426.66
Bid: 40.4
Ask: 43.2
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 1440.00 Call
Premium: 4230

Stock Price At Alert Generation: 1424.6
Bid: 42.3
Ask: 44.0
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 1440.00 Call
Premium: 4170

Stock Price At Alert Generation: 1422.45
Bid: 41.7
Ask: 43.8
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 1435.00 Call
Premium: 4230

Stock Price At Alert Generation: 1418.3
Bid: 42.3
Ask: 43.7
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 1440.00 Call
Premium: 4150

Stock Price At Alert Generation: 1421.46
Bid: 41.5
Ask: 44.4
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 1445.00 Call
Premium: 4120

Stock Price At Alert Generation: 1426.98
Bid: 41.2
Ask: 43.6
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 1445.00 Call
Premium: 4300

Stock Price At Alert Generation: 1430.46
Bid: 43.0
Ask: 45.2
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 1445.00 Call
Premium: 4240

Stock Price At Alert Generation: 1429.43
Bid: 42.4
Ask: 44.6
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4170

Stock Price At Alert Generation: 1427.18
Bid: 41.7
Ask: 43.8
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 1445.00 Call
Premium: 4130

Stock Price At Alert Generation: 1427.7
Bid: 41.3
Ask: 44.1
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 1445.00 Call
Premium: 4130

Stock Price At Alert Generation: 1426.0
Bid: 41.3
Ask: 43.6
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 1440.00 Call
Premium: 4320

Stock Price At Alert Generation: 1423.98
Bid: 43.2
Ask: 45.0
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 1435.00 Call
Premium: 4290

Stock Price At Alert Generation: 1419.79
Bid: 42.9
Ask: 45.7
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 1440.00 Call
Premium: 4390

Stock Price At Alert Generation: 1425.26
Bid: 43.9
Ask: 46.2
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 1440.00 Call
Premium: 4350

Stock Price At Alert Generation: 1424.44
Bid: 43.5
Ask: 46.1
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 1435.00 Call
Premium: 4380

Stock Price At Alert Generation: 1418.07
Bid: 43.8
Ask: 46.8
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 1440.00 Call
Premium: 4230

Stock Price At Alert Generation: 1423.34
Bid: 42.3
Ask: 44.6
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4250

Stock Price At Alert Generation: 1427.15
Bid: 42.5
Ask: 45.1
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 1450.00 Call
Premium: 4200

Stock Price At Alert Generation: 1431.09
Bid: 42.0
Ask: 44.1
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 1445.00 Call
Premium: 4280

Stock Price At Alert Generation: 1427.53
Bid: 42.8
Ask: 45.3
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4050

Stock Price At Alert Generation: 1426.97
Bid: 40.5
Ask: 43.9
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 1425.00 Call
Premium: 4230

Stock Price At Alert Generation: 1407.88
Bid: 42.3
Ask: 44.8
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 1425.00 Call
Premium: 4160

Stock Price At Alert Generation: 1408.93
Bid: 41.6
Ask: 45.6
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 1415.00 Call
Premium: 4630

Stock Price At Alert Generation: 1396.15
Bid: 46.3
Ask: 51.0
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 1410.00 Call
Premium: 4900

Stock Price At Alert Generation: 1394.0
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 1410.00 Call
Premium: 4900

Stock Price At Alert Generation: 1395.05
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 1410.00 Call
Premium: 4900

Stock Price At Alert Generation: 1394.0
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 1410.00 Call
Premium: 4900

Stock Price At Alert Generation: 1394.0
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 1410.00 Call
Premium: 4900

Stock Price At Alert Generation: 1396.0
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 1420.00 Call
Premium: 4430

Stock Price At Alert Generation: 1402.0
Bid: 44.3
Ask: 47.2
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 1415.00 Call
Premium: 4630

Stock Price At Alert Generation: 1398.0
Bid: 46.3
Ask: 51.0
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 1420.00 Call
Premium: 4430

Stock Price At Alert Generation: 1402.0
Bid: 44.3
Ask: 47.2
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.22
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.01
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.01
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.01
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.0
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.53
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.26
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.42
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.35
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.52
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 123.78
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.62
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.7
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.62
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.23
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.33
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.04
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 123.02
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.09
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 125.00 Call
Premium: 365

Stock Price At Alert Generation: 123.07
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.15
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.32
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.4
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.2
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.31
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 375

Stock Price At Alert Generation: 123.08
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 125.00 Call
Premium: 370

Stock Price At Alert Generation: 123.09
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.04
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 125.00 Call
Premium: 355

Stock Price At Alert Generation: 122.97
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 124.00 Call
Premium: 380

Stock Price At Alert Generation: 122.6
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.0
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.02
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 123.00 Call
Premium: 385

Stock Price At Alert Generation: 121.41
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 123.00 Call
Premium: 390

Stock Price At Alert Generation: 121.57
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 123.00 Call
Premium: 395

Stock Price At Alert Generation: 121.27
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 122.00 Call
Premium: 505

Stock Price At Alert Generation: 120.31
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 122.00 Call
Premium: 505

Stock Price At Alert Generation: 120.21
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 122.00 Call
Premium: 505

Stock Price At Alert Generation: 120.22
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 122.00 Call
Premium: 505

Stock Price At Alert Generation: 120.23
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 122.00 Call
Premium: 505

Stock Price At Alert Generation: 120.22
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 122.00 Call
Premium: 505

Stock Price At Alert Generation: 120.18
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 122.00 Call
Premium: 505

Stock Price At Alert Generation: 120.5
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 122.00 Call
Premium: 505

Stock Price At Alert Generation: 120.15
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 122.00 Call
Premium: 505

Stock Price At Alert Generation: 120.5
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 76.50 Call
Premium: 380

Stock Price At Alert Generation: 75.59
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 76.50 Call
Premium: 360

Stock Price At Alert Generation: 75.34
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 76.50 Call
Premium: 365

Stock Price At Alert Generation: 75.44
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 77.00 Call
Premium: 365

Stock Price At Alert Generation: 75.89
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 75.83
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 77.00 Call
Premium: 375

Stock Price At Alert Generation: 76.12
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.5
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 77.00 Call
Premium: 380

Stock Price At Alert Generation: 76.17
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 77.00 Call
Premium: 380

Stock Price At Alert Generation: 76.2
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.47
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 77.50 Call
Premium: 375

Stock Price At Alert Generation: 76.64
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 78.00 Call
Premium: 370

Stock Price At Alert Generation: 76.99
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 78.00 Call
Premium: 375

Stock Price At Alert Generation: 77.07
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 78.00 Call
Premium: 360

Stock Price At Alert Generation: 76.76
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.57
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 78.00 Call
Premium: 360

Stock Price At Alert Generation: 76.8
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 77.50 Call
Premium: 370

Stock Price At Alert Generation: 76.51
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.31
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 77.00 Call
Premium: 375

Stock Price At Alert Generation: 76.06
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.28
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 77.50 Call
Premium: 365

Stock Price At Alert Generation: 76.48
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 77.50 Call
Premium: 385

Stock Price At Alert Generation: 76.71
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 78.00 Call
Premium: 375

Stock Price At Alert Generation: 76.98
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 77.50 Call
Premium: 390

Stock Price At Alert Generation: 76.71
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 78.00 Call
Premium: 385

Stock Price At Alert Generation: 77.0
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 78.00 Call
Premium: 375

Stock Price At Alert Generation: 76.78
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 77.00 Call
Premium: 390

Stock Price At Alert Generation: 76.19
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 76.50 Call
Premium: 385

Stock Price At Alert Generation: 75.73
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 76.50 Call
Premium: 390

Stock Price At Alert Generation: 75.66
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 76.50 Call
Premium: 375

Stock Price At Alert Generation: 75.44
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 76.50 Call
Premium: 380

Stock Price At Alert Generation: 75.63
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 77.00 Call
Premium: 370

Stock Price At Alert Generation: 76.0
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 77.50 Call
Premium: 375

Stock Price At Alert Generation: 76.41
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 77.50 Call
Premium: 395

Stock Price At Alert Generation: 76.7
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 78.00 Call
Premium: 380

Stock Price At Alert Generation: 76.81
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 77.50 Call
Premium: 385

Stock Price At Alert Generation: 76.49
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 77.00 Call
Premium: 390

Stock Price At Alert Generation: 75.87
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 76.00 Call
Premium: 370

Stock Price At Alert Generation: 74.58
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 75.00 Call
Premium: 409

Stock Price At Alert Generation: 73.87
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 74.50 Call
Premium: 425

Stock Price At Alert Generation: 73.75
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 74.50 Call
Premium: 425

Stock Price At Alert Generation: 73.72
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 74.50 Call
Premium: 425

Stock Price At Alert Generation: 73.71
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 74.50 Call
Premium: 425

Stock Price At Alert Generation: 73.66
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 75.00 Call
Premium: 409

Stock Price At Alert Generation: 74.1
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 75.50 Call
Premium: 385

Stock Price At Alert Generation: 74.4
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 75.00 Call
Premium: 409

Stock Price At Alert Generation: 74.25
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 75.50 Call
Premium: 385

Stock Price At Alert Generation: 74.26
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 327.00 Call
Premium: 581

Stock Price At Alert Generation: 322.91
Bid: 5.81
Ask: 5.84
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 326.00 Call
Premium: 593

Stock Price At Alert Generation: 322.09
Bid: 5.93
Ask: 5.95
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 326.00 Call
Premium: 593

Stock Price At Alert Generation: 322.3
Bid: 5.93
Ask: 5.96
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 327.00 Call
Premium: 589

Stock Price At Alert Generation: 322.99
Bid: 5.89
Ask: 5.91
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 327.00 Call
Premium: 584

Stock Price At Alert Generation: 323.16
Bid: 5.84
Ask: 5.86
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 328.00 Call
Premium: 563

Stock Price At Alert Generation: 323.92
Bid: 5.63
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 329.00 Call
Premium: 571

Stock Price At Alert Generation: 325.17
Bid: 5.71
Ask: 5.73
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 328.00 Call
Premium: 602

Stock Price At Alert Generation: 324.73
Bid: 6.02
Ask: 6.04
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 328.00 Call
Premium: 593

Stock Price At Alert Generation: 324.58
Bid: 5.93
Ask: 5.96
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 329.00 Call
Premium: 583

Stock Price At Alert Generation: 325.5
Bid: 5.83
Ask: 5.84
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 330.00 Call
Premium: 570

Stock Price At Alert Generation: 326.27
Bid: 5.7
Ask: 5.72
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 330.00 Call
Premium: 580

Stock Price At Alert Generation: 326.67
Bid: 5.8
Ask: 5.83
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 330.00 Call
Premium: 578

Stock Price At Alert Generation: 326.37
Bid: 5.78
Ask: 5.8
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
14 Oct 2020 330.00 Call
Premium: 492

Stock Price At Alert Generation: 325.6
Bid: 4.92
Ask: 4.96
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 329.00 Call
Premium: 564

Stock Price At Alert Generation: 325.2
Bid: 5.64
Ask: 5.66
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 328.00 Call
Premium: 583

Stock Price At Alert Generation: 324.18
Bid: 5.83
Ask: 5.85
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 327.00 Call
Premium: 614

Stock Price At Alert Generation: 323.68
Bid: 6.14
Ask: 6.15
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 328.00 Call
Premium: 586

Stock Price At Alert Generation: 324.42
Bid: 5.86
Ask: 5.89
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 329.00 Call
Premium: 548

Stock Price At Alert Generation: 324.95
Bid: 5.48
Ask: 5.5
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 329.00 Call
Premium: 554

Stock Price At Alert Generation: 324.78
Bid: 5.54
Ask: 5.57
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 328.00 Call
Premium: 592

Stock Price At Alert Generation: 324.55
Bid: 5.92
Ask: 5.94
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 327.00 Call
Premium: 613

Stock Price At Alert Generation: 323.74
Bid: 6.13
Ask: 6.15
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 328.00 Call
Premium: 576

Stock Price At Alert Generation: 323.92
Bid: 5.76
Ask: 5.79
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 327.00 Call
Premium: 586

Stock Price At Alert Generation: 322.98
Bid: 5.86
Ask: 5.89
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 326.00 Call
Premium: 614

Stock Price At Alert Generation: 322.6
Bid: 6.14
Ask: 6.16
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 326.00 Call
Premium: 614

Stock Price At Alert Generation: 322.32
Bid: 6.14
Ask: 6.18
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 327.00 Call
Premium: 594

Stock Price At Alert Generation: 323.03
Bid: 5.94
Ask: 5.97
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 326.00 Call
Premium: 608

Stock Price At Alert Generation: 322.22
Bid: 6.08
Ask: 6.11
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 325.00 Call
Premium: 664

Stock Price At Alert Generation: 321.74
Bid: 6.64
Ask: 6.66
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 326.00 Call
Premium: 599

Stock Price At Alert Generation: 322.27
Bid: 5.99
Ask: 6.02
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 327.00 Call
Premium: 614

Stock Price At Alert Generation: 323.67
Bid: 6.14
Ask: 6.17
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 327.00 Call
Premium: 620

Stock Price At Alert Generation: 323.64
Bid: 6.2
Ask: 6.23
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 327.00 Call
Premium: 593

Stock Price At Alert Generation: 323.35
Bid: 5.93
Ask: 5.97
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 326.00 Call
Premium: 601

Stock Price At Alert Generation: 322.72
Bid: 6.01
Ask: 6.04
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 324.00 Call
Premium: 625

Stock Price At Alert Generation: 320.18
Bid: 6.25
Ask: 6.29
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 326.00 Call
Premium: 578

Stock Price At Alert Generation: 321.87
Bid: 5.78
Ask: 5.82
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 324.00 Call
Premium: 754

Stock Price At Alert Generation: 320.49
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 324.00 Call
Premium: 754

Stock Price At Alert Generation: 320.57
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 324.00 Call
Premium: 754

Stock Price At Alert Generation: 320.61
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 324.00 Call
Premium: 754

Stock Price At Alert Generation: 320.45
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 324.00 Call
Premium: 754

Stock Price At Alert Generation: 320.37
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 325.00 Call
Premium: 697

Stock Price At Alert Generation: 321.23
Bid: 6.97
Ask: 7.02
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 326.00 Call
Premium: 643

Stock Price At Alert Generation: 322.04
Bid: 6.43
Ask: 6.47
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 326.00 Call
Premium: 643

Stock Price At Alert Generation: 321.85
Bid: 6.43
Ask: 6.47
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 325.00 Call
Premium: 697

Stock Price At Alert Generation: 321.68
Bid: 6.97
Ask: 7.02
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 75.00 Call
Premium: 185

Stock Price At Alert Generation: 72.93
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 75.00 Call
Premium: 195

Stock Price At Alert Generation: 73.3
Bid: 1.95
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 75.00 Call
Premium: 200

Stock Price At Alert Generation: 73.11
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 75.00 Call
Premium: 185

Stock Price At Alert Generation: 73.03
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 75.00 Call
Premium: 185

Stock Price At Alert Generation: 73.1
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 75.00 Call
Premium: 200

Stock Price At Alert Generation: 73.42
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 75.00 Call
Premium: 200

Stock Price At Alert Generation: 73.35
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 75.00 Call
Premium: 215

Stock Price At Alert Generation: 73.88
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 75.00 Call
Premium: 200

Stock Price At Alert Generation: 73.44
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 75.00 Call
Premium: 190

Stock Price At Alert Generation: 73.14
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 75.00 Call
Premium: 180

Stock Price At Alert Generation: 72.89
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 75.00 Call
Premium: 180

Stock Price At Alert Generation: 72.88
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 75.00 Call
Premium: 200

Stock Price At Alert Generation: 73.57
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 75.00 Call
Premium: 204

Stock Price At Alert Generation: 73.2
Bid: 2.05
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 72.50 Call
Premium: 235

Stock Price At Alert Generation: 71.74
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 75.00 Call
Premium: 185

Stock Price At Alert Generation: 72.87
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 3050.00 Call
Premium: 12020

Stock Price At Alert Generation: 3015.0
Bid: 120.2
Ask: 121.85
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 3030.00 Call
Premium: 11795

Stock Price At Alert Generation: 2999.3
Bid: 117.95
Ask: 120.4
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 3035.00 Call
Premium: 11585

Stock Price At Alert Generation: 3001.61
Bid: 115.85
Ask: 117.65
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 3045.00 Call
Premium: 12045

Stock Price At Alert Generation: 3012.08
Bid: 120.45
Ask: 122.1
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 3040.00 Call
Premium: 11855

Stock Price At Alert Generation: 3005.1
Bid: 118.55
Ask: 121.75
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 3060.00 Call
Premium: 11780

Stock Price At Alert Generation: 3029.0
Bid: 117.8
Ask: 120.15
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 3075.00 Call
Premium: 11995

Stock Price At Alert Generation: 3040.83
Bid: 119.95
Ask: 122.1
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 3065.00 Call
Premium: 11960

Stock Price At Alert Generation: 3032.39
Bid: 119.6
Ask: 121.85
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 3065.00 Call
Premium: 11540

Stock Price At Alert Generation: 3031.7
Bid: 115.4
Ask: 119.2
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 3075.00 Call
Premium: 11810

Stock Price At Alert Generation: 3041.75
Bid: 118.1
Ask: 120.05
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 3080.00 Call
Premium: 11445

Stock Price At Alert Generation: 3045.98
Bid: 114.45
Ask: 116.25
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 3090.00 Call
Premium: 11675

Stock Price At Alert Generation: 3055.0
Bid: 116.75
Ask: 118.65
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 3095.00 Call
Premium: 11750

Stock Price At Alert Generation: 3061.42
Bid: 117.5
Ask: 119.55
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 3085.00 Call
Premium: 11900

Stock Price At Alert Generation: 3053.9
Bid: 119.0
Ask: 120.85
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 3080.00 Call
Premium: 11655

Stock Price At Alert Generation: 3047.34
Bid: 116.55
Ask: 118.85
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 3085.00 Call
Premium: 11710

Stock Price At Alert Generation: 3051.77
Bid: 117.1
Ask: 118.85
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 3075.00 Call
Premium: 11935

Stock Price At Alert Generation: 3042.51
Bid: 119.35
Ask: 121.15
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 3075.00 Call
Premium: 11775

Stock Price At Alert Generation: 3039.64
Bid: 117.75
Ask: 120.05
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 3065.00 Call
Premium: 11925

Stock Price At Alert Generation: 3033.35
Bid: 119.25
Ask: 121.0
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 3075.00 Call
Premium: 11755

Stock Price At Alert Generation: 3040.62
Bid: 117.55
Ask: 119.85
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 3080.00 Call
Premium: 11650

Stock Price At Alert Generation: 3049.5
Bid: 116.5
Ask: 119.25
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 3090.00 Call
Premium: 11645

Stock Price At Alert Generation: 3054.7
Bid: 116.45
Ask: 118.9
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 3090.00 Call
Premium: 11715

Stock Price At Alert Generation: 3056.47
Bid: 117.15
Ask: 118.95
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 3080.00 Call
Premium: 11910

Stock Price At Alert Generation: 3047.32
Bid: 119.1
Ask: 123.4
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 3090.00 Call
Premium: 12145

Stock Price At Alert Generation: 3055.71
Bid: 121.45
Ask: 123.25
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 3080.00 Call
Premium: 12285

Stock Price At Alert Generation: 3047.0
Bid: 122.85
Ask: 124.95
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 3075.00 Call
Premium: 12010

Stock Price At Alert Generation: 3041.84
Bid: 120.1
Ask: 122.15
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 3060.00 Call
Premium: 12125

Stock Price At Alert Generation: 3028.14
Bid: 121.25
Ask: 123.7
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 3070.00 Call
Premium: 12315

Stock Price At Alert Generation: 3035.26
Bid: 123.15
Ask: 125.0
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 3050.00 Call
Premium: 12160

Stock Price At Alert Generation: 3018.01
Bid: 121.6
Ask: 126.8
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 3035.00 Call
Premium: 12360

Stock Price At Alert Generation: 3003.19
Bid: 123.6
Ask: 127.25
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 3050.00 Call
Premium: 11810

Stock Price At Alert Generation: 3019.76
Bid: 118.1
Ask: 121.25
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 3085.00 Call
Premium: 11900

Stock Price At Alert Generation: 3051.76
Bid: 119.0
Ask: 121.35
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 3085.00 Call
Premium: 12375

Stock Price At Alert Generation: 3050.0
Bid: 123.75
Ask: 125.85
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 3070.00 Call
Premium: 12770

Stock Price At Alert Generation: 3037.84
Bid: 127.7
Ask: 130.85
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 3065.00 Call
Premium: 12010

Stock Price At Alert Generation: 3033.13
Bid: 120.1
Ask: 121.8
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 3000.00 Call
Premium: 12555

Stock Price At Alert Generation: 2966.01
Bid: 125.55
Ask: 129.25
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 3020.00 Call
Premium: 12010

Stock Price At Alert Generation: 2990.0
Bid: 120.1
Ask: 122.45
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 2995.00 Call
Premium: 13655

Stock Price At Alert Generation: 2965.0
Bid: 136.55
Ask: 141.7
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 2995.00 Call
Premium: 13655

Stock Price At Alert Generation: 2962.01
Bid: 136.55
Ask: 141.7
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 2995.00 Call
Premium: 13655

Stock Price At Alert Generation: 2962.0
Bid: 136.55
Ask: 141.7
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 2995.00 Call
Premium: 13655

Stock Price At Alert Generation: 2962.12
Bid: 136.55
Ask: 141.7
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 2990.00 Call
Premium: 13900

Stock Price At Alert Generation: 2959.8
Bid: 139.0
Ask: 144.1
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 3000.00 Call
Premium: 13444

Stock Price At Alert Generation: 2967.0
Bid: 134.45
Ask: 139.05
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 3005.00 Call
Premium: 13165

Stock Price At Alert Generation: 2975.0
Bid: 131.65
Ask: 136.6
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 3005.00 Call
Premium: 13165

Stock Price At Alert Generation: 2973.2
Bid: 131.65
Ask: 136.6
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 3005.00 Call
Premium: 13165

Stock Price At Alert Generation: 2973.11
Bid: 131.65
Ask: 136.6
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.21
Bid: 1.32
Ask: 1.37
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 33.50 Call
Premium: 147

Stock Price At Alert Generation: 33.13
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 34.00 Call
Premium: 127

Stock Price At Alert Generation: 33.19
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.33
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.36
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.46
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 34.00 Call
Premium: 147

Stock Price At Alert Generation: 33.59
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.52
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 34.00 Call
Premium: 144

Stock Price At Alert Generation: 33.6
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.63
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 34.50 Call
Premium: 129

Stock Price At Alert Generation: 33.77
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 34.50 Call
Premium: 136

Stock Price At Alert Generation: 33.81
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 34.50 Call
Premium: 143

Stock Price At Alert Generation: 33.93
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 34.50 Call
Premium: 139

Stock Price At Alert Generation: 33.87
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 34.50 Call
Premium: 138

Stock Price At Alert Generation: 33.81
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 34.50 Call
Premium: 134

Stock Price At Alert Generation: 33.77
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.6
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.53
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 34.00 Call
Premium: 142

Stock Price At Alert Generation: 33.45
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 34.00 Call
Premium: 148

Stock Price At Alert Generation: 33.54
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.63
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 34.00 Call
Premium: 149

Stock Price At Alert Generation: 33.57
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 34.00 Call
Premium: 138

Stock Price At Alert Generation: 33.38
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 34.00 Call
Premium: 137

Stock Price At Alert Generation: 33.25
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 34.00 Call
Premium: 136

Stock Price At Alert Generation: 33.25
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 33.50 Call
Premium: 156

Stock Price At Alert Generation: 33.16
Bid: 1.56
Ask: 1.58
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 33.50 Call
Premium: 150

Stock Price At Alert Generation: 33.11
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 34.00 Call
Premium: 132

Stock Price At Alert Generation: 33.18
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 34.00 Call
Premium: 141

Stock Price At Alert Generation: 33.4
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.36
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 34.00 Call
Premium: 140

Stock Price At Alert Generation: 33.29
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 34.00 Call
Premium: 134

Stock Price At Alert Generation: 33.23
Bid: 1.34
Ask: 1.36
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 34.00 Call
Premium: 143

Stock Price At Alert Generation: 33.49
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 34.50 Call
Premium: 136

Stock Price At Alert Generation: 33.82
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 34.50 Call
Premium: 133

Stock Price At Alert Generation: 33.69
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 33.50 Call
Premium: 143

Stock Price At Alert Generation: 33.0
Bid: 1.43
Ask: 1.57
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.32
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.17
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.17
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 33.15
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 33.15
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 33.50 Call
Premium: 169

Stock Price At Alert Generation: 33.15
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.27
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.36
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 34.00 Call
Premium: 146

Stock Price At Alert Generation: 33.37
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 252.50 Call
Premium: 860

Stock Price At Alert Generation: 248.78
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 252.50 Call
Premium: 800

Stock Price At Alert Generation: 247.83
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 252.50 Call
Premium: 815

Stock Price At Alert Generation: 248.23
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 252.50 Call
Premium: 835

Stock Price At Alert Generation: 248.33
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 252.50 Call
Premium: 840

Stock Price At Alert Generation: 248.69
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 252.50 Call
Premium: 880

Stock Price At Alert Generation: 249.62
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 250.93
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 252.50 Call
Premium: 919

Stock Price At Alert Generation: 249.97
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 252.50 Call
Premium: 894

Stock Price At Alert Generation: 249.83
Bid: 8.95
Ask: 9.1
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.66
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 251.15
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 255.00 Call
Premium: 860

Stock Price At Alert Generation: 251.51
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 255.00 Call
Premium: 880

Stock Price At Alert Generation: 251.76
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.38
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 252.50 Call
Premium: 915

Stock Price At Alert Generation: 249.96
Bid: 9.15
Ask: 9.3
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 255.00 Call
Premium: 835

Stock Price At Alert Generation: 250.57
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 255.00 Call
Premium: 819

Stock Price At Alert Generation: 250.27
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 255.00 Call
Premium: 810

Stock Price At Alert Generation: 250.02
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 252.50 Call
Premium: 890

Stock Price At Alert Generation: 249.37
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 255.00 Call
Premium: 805

Stock Price At Alert Generation: 250.08
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 255.00 Call
Premium: 825

Stock Price At Alert Generation: 250.66
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 255.00 Call
Premium: 860

Stock Price At Alert Generation: 251.06
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 255.00 Call
Premium: 860

Stock Price At Alert Generation: 251.25
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 255.00 Call
Premium: 844

Stock Price At Alert Generation: 250.57
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 255.00 Call
Premium: 890

Stock Price At Alert Generation: 251.08
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 255.00 Call
Premium: 840

Stock Price At Alert Generation: 250.31
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 252.50 Call
Premium: 915

Stock Price At Alert Generation: 249.85
Bid: 9.15
Ask: 9.3
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 252.50 Call
Premium: 875

Stock Price At Alert Generation: 248.79
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 252.50 Call
Premium: 935

Stock Price At Alert Generation: 249.81
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 252.50 Call
Premium: 900

Stock Price At Alert Generation: 249.04
Bid: 9.0
Ask: 9.15
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 252.50 Call
Premium: 885

Stock Price At Alert Generation: 248.52
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 252.50 Call
Premium: 860

Stock Price At Alert Generation: 248.57
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 252.50 Call
Premium: 930

Stock Price At Alert Generation: 249.93
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 255.00 Call
Premium: 869

Stock Price At Alert Generation: 250.76
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 255.00 Call
Premium: 869

Stock Price At Alert Generation: 250.11
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 255.00 Call
Premium: 865

Stock Price At Alert Generation: 250.21
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 250.00 Call
Premium: 900

Stock Price At Alert Generation: 245.98
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 252.50 Call
Premium: 850

Stock Price At Alert Generation: 247.89
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 246.11
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 245.8
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 246.0
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 246.0
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 245.41
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 246.19
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 247.05
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 246.4
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 250.00 Call
Premium: 1040

Stock Price At Alert Generation: 247.08
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 272.50 Call
Premium: 844

Stock Price At Alert Generation: 269.22
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 272.50 Call
Premium: 819

Stock Price At Alert Generation: 268.43
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 272.50 Call
Premium: 815

Stock Price At Alert Generation: 268.45
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 269.34
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 272.50 Call
Premium: 844

Stock Price At Alert Generation: 269.01
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 272.50 Call
Premium: 860

Stock Price At Alert Generation: 269.38
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 275.00 Call
Premium: 805

Stock Price At Alert Generation: 270.53
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 272.50 Call
Premium: 894

Stock Price At Alert Generation: 269.69
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 272.50 Call
Premium: 865

Stock Price At Alert Generation: 269.37
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 275.00 Call
Premium: 785

Stock Price At Alert Generation: 269.94
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 275.00 Call
Premium: 775

Stock Price At Alert Generation: 269.85
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 275.00 Call
Premium: 795

Stock Price At Alert Generation: 270.3
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 275.00 Call
Premium: 815

Stock Price At Alert Generation: 270.66
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 270.24
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 269.79
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 275.00 Call
Premium: 780

Stock Price At Alert Generation: 269.86
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 272.50 Call
Premium: 865

Stock Price At Alert Generation: 269.39
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 275.00 Call
Premium: 780

Stock Price At Alert Generation: 270.08
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 272.50 Call
Premium: 860

Stock Price At Alert Generation: 269.27
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 272.50 Call
Premium: 875

Stock Price At Alert Generation: 269.71
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 275.00 Call
Premium: 775

Stock Price At Alert Generation: 269.87
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 275.00 Call
Premium: 815

Stock Price At Alert Generation: 270.64
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 275.00 Call
Premium: 830

Stock Price At Alert Generation: 270.44
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 275.00 Call
Premium: 795

Stock Price At Alert Generation: 269.98
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 275.00 Call
Premium: 830

Stock Price At Alert Generation: 270.73
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 275.00 Call
Premium: 810

Stock Price At Alert Generation: 269.93
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 275.00 Call
Premium: 805

Stock Price At Alert Generation: 270.05
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 272.50 Call
Premium: 865

Stock Price At Alert Generation: 268.96
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 272.50 Call
Premium: 865

Stock Price At Alert Generation: 269.28
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 272.50 Call
Premium: 869

Stock Price At Alert Generation: 269.08
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 272.50 Call
Premium: 844

Stock Price At Alert Generation: 268.44
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 272.50 Call
Premium: 815

Stock Price At Alert Generation: 268.59
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 272.50 Call
Premium: 890

Stock Price At Alert Generation: 269.66
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 275.00 Call
Premium: 805

Stock Price At Alert Generation: 270.26
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 275.00 Call
Premium: 835

Stock Price At Alert Generation: 270.53
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 275.00 Call
Premium: 770

Stock Price At Alert Generation: 270.01
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 272.50 Call
Premium: 810

Stock Price At Alert Generation: 267.86
Bid: 8.1
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 272.50 Call
Premium: 840

Stock Price At Alert Generation: 268.61
Bid: 8.4
Ask: 9.15
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 267.84
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 267.9
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.2
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.2
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.2
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.35
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.6
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.13
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 272.50 Call
Premium: 1075

Stock Price At Alert Generation: 268.12
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.6
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 124.00 Call
Premium: 283

Stock Price At Alert Generation: 122.0
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.32
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 124.00 Call
Premium: 298

Stock Price At Alert Generation: 122.37
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.47
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 125.00 Call
Premium: 285

Stock Price At Alert Generation: 123.14
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 125.00 Call
Premium: 284

Stock Price At Alert Generation: 123.02
Bid: 2.84
Ask: 2.91
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 277

Stock Price At Alert Generation: 122.84
Bid: 2.77
Ask: 2.89
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 296

Stock Price At Alert Generation: 123.21
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 125.00 Call
Premium: 286

Stock Price At Alert Generation: 123.13
Bid: 2.86
Ask: 2.94
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.4
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.67
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.55
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.55
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.36
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.17
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.66
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.4
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.69
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 125.00 Call
Premium: 274

Stock Price At Alert Generation: 122.83
Bid: 2.74
Ask: 2.82
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.5
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 122.5
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.42
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.65
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 124.00 Call
Premium: 305

Stock Price At Alert Generation: 122.3
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.21
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.19
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 124.00 Call
Premium: 325

Stock Price At Alert Generation: 122.71
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 330

Stock Price At Alert Generation: 122.73
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 125.00 Call
Premium: 288

Stock Price At Alert Generation: 122.93
Bid: 2.88
Ask: 2.96
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 125.00 Call
Premium: 299

Stock Price At Alert Generation: 123.03
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 296

Stock Price At Alert Generation: 123.08
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 281

Stock Price At Alert Generation: 122.79
Bid: 2.81
Ask: 2.92
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 124.00 Call
Premium: 320

Stock Price At Alert Generation: 122.73
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 310

Stock Price At Alert Generation: 122.26
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 123.00 Call
Premium: 300

Stock Price At Alert Generation: 121.35
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 124.00 Call
Premium: 300

Stock Price At Alert Generation: 122.05
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.42
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 123.00 Call
Premium: 405

Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.26
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.26
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.27
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.57
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.57
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 124.00 Call
Premium: 355

Stock Price At Alert Generation: 122.57
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.93
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 12:02:56