Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
16 Oct 2020 24.50 Call
Premium: 118
Stock Price At Alert Generation: 24.25
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 24.50 Call
Premium: 105
Stock Price At Alert Generation: 24.03
Bid: 1.05
Ask: 1.08
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 24.50 Call
Premium: 107
Stock Price At Alert Generation: 24.13
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 25.00 Call
Premium: 93
Stock Price At Alert Generation: 24.28
Bid: 0.93
Ask: 0.94
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 25.00 Call
Premium: 93
Stock Price At Alert Generation: 24.29
Bid: 0.93
Ask: 0.95
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 25.00 Call
Premium: 103
Stock Price At Alert Generation: 24.43
Bid: 1.03
Ask: 1.04
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 25.00 Call
Premium: 112
Stock Price At Alert Generation: 24.58
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 25.00 Call
Premium: 110
Stock Price At Alert Generation: 24.47
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 25.00 Call
Premium: 110
Stock Price At Alert Generation: 24.48
Bid: 1.1
Ask: 1.11
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 25.00 Call
Premium: 112
Stock Price At Alert Generation: 24.55
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 25.00 Call
Premium: 112
Stock Price At Alert Generation: 24.56
Bid: 1.13
Ask: 1.15
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 25.00 Call
Premium: 112
Stock Price At Alert Generation: 24.49
Bid: 1.12
Ask: 1.14
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 25.00 Call
Premium: 110
Stock Price At Alert Generation: 24.54
Bid: 1.1
Ask: 1.12
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 25.00 Call
Premium: 108
Stock Price At Alert Generation: 24.51
Bid: 1.08
Ask: 1.1
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 25.00 Call
Premium: 104
Stock Price At Alert Generation: 24.43
Bid: 1.04
Ask: 1.06
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 25.00 Call
Premium: 107
Stock Price At Alert Generation: 24.49
Bid: 1.07
Ask: 1.09
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 25.00 Call
Premium: 102
Stock Price At Alert Generation: 24.44
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 25.00 Call
Premium: 101
Stock Price At Alert Generation: 24.45
Bid: 1.01
Ask: 1.03
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 25.00 Call
Premium: 103
Stock Price At Alert Generation: 24.43
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 25.00 Call
Premium: 113
Stock Price At Alert Generation: 24.59
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 25.00 Call
Premium: 112
Stock Price At Alert Generation: 24.62
Bid: 1.13
Ask: 1.14
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 25.00 Call
Premium: 115
Stock Price At Alert Generation: 24.61
Bid: 1.16
Ask: 1.17
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 25.00 Call
Premium: 113
Stock Price At Alert Generation: 24.61
Bid: 1.14
Ask: 1.15
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 25.00 Call
Premium: 104
Stock Price At Alert Generation: 24.39
Bid: 1.04
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 25.00 Call
Premium: 111
Stock Price At Alert Generation: 24.58
Bid: 1.11
Ask: 1.13
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 25.00 Call
Premium: 106
Stock Price At Alert Generation: 24.43
Bid: 1.06
Ask: 1.08
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 25.00 Call
Premium: 102
Stock Price At Alert Generation: 24.33
Bid: 1.02
Ask: 1.04
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 24.50 Call
Premium: 119
Stock Price At Alert Generation: 24.25
Bid: 1.19
Ask: 1.22
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 25.00 Call
Premium: 103
Stock Price At Alert Generation: 24.3
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 25.00 Call
Premium: 102
Stock Price At Alert Generation: 24.29
Bid: 1.02
Ask: 1.03
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 24.50 Call
Premium: 120
Stock Price At Alert Generation: 24.23
Bid: 1.2
Ask: 1.22
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 25.00 Call
Premium: 99
Stock Price At Alert Generation: 24.41
Bid: 0.99
Ask: 1.01
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 25.00 Call
Premium: 112
Stock Price At Alert Generation: 24.64
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 25.50 Call
Premium: 102
Stock Price At Alert Generation: 24.82
Bid: 1.02
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 25.00 Call
Premium: 122
Stock Price At Alert Generation: 24.73
Bid: 1.22
Ask: 1.26
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 25.00 Call
Premium: 118
Stock Price At Alert Generation: 24.67
Bid: 1.18
Ask: 1.2
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 25.00 Call
Premium: 103
Stock Price At Alert Generation: 24.33
Bid: 1.03
Ask: 1.05
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 25.00 Call
Premium: 121
Stock Price At Alert Generation: 24.59
Bid: 1.21
Ask: 1.26
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 25.50 Call
Premium: 132
Stock Price At Alert Generation: 24.81
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 25.00 Call
Premium: 160
Stock Price At Alert Generation: 24.75
Bid: 1.6
Ask: 1.63
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 25.50 Call
Premium: 132
Stock Price At Alert Generation: 24.9
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 25.50 Call
Premium: 132
Stock Price At Alert Generation: 24.9
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 25.50 Call
Premium: 132
Stock Price At Alert Generation: 25.01
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 25.50 Call
Premium: 132
Stock Price At Alert Generation: 25.05
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 25.50 Call
Premium: 132
Stock Price At Alert Generation: 25.05
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 25.50 Call
Premium: 132
Stock Price At Alert Generation: 25.05
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 25.50 Call
Premium: 132
Stock Price At Alert Generation: 25.05
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 39.00 Call
Premium: 215
Stock Price At Alert Generation: 38.38
Bid: 2.15
Ask: 2.24
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 39.00 Call
Premium: 209
Stock Price At Alert Generation: 38.22
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 39.00 Call
Premium: 208
Stock Price At Alert Generation: 38.29
Bid: 2.08
Ask: 2.13
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 39.50 Call
Premium: 209
Stock Price At Alert Generation: 38.65
Bid: 2.09
Ask: 2.14
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 39.00 Call
Premium: 220
Stock Price At Alert Generation: 38.57
Bid: 2.2
Ask: 2.26
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 39.50 Call
Premium: 208
Stock Price At Alert Generation: 38.92
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 40.00 Call
Premium: 224
Stock Price At Alert Generation: 39.39
Bid: 2.24
Ask: 2.28
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 39.50 Call
Premium: 225
Stock Price At Alert Generation: 39.06
Bid: 2.25
Ask: 2.3
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 39.50 Call
Premium: 223
Stock Price At Alert Generation: 39.0
Bid: 2.23
Ask: 2.27
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 39.50 Call
Premium: 222
Stock Price At Alert Generation: 38.99
Bid: 2.22
Ask: 2.27
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 39.50 Call
Premium: 215
Stock Price At Alert Generation: 38.93
Bid: 2.15
Ask: 2.21
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 39.50 Call
Premium: 212
Stock Price At Alert Generation: 38.8
Bid: 2.12
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 39.50 Call
Premium: 224
Stock Price At Alert Generation: 39.08
Bid: 2.24
Ask: 2.29
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 40.00 Call
Premium: 210
Stock Price At Alert Generation: 39.14
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 40.00 Call
Premium: 210
Stock Price At Alert Generation: 39.15
Bid: 2.1
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 39.50 Call
Premium: 229
Stock Price At Alert Generation: 39.1
Bid: 2.3
Ask: 2.35
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 39.50 Call
Premium: 216
Stock Price At Alert Generation: 38.81
Bid: 2.16
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 39.50 Call
Premium: 218
Stock Price At Alert Generation: 38.87
Bid: 2.18
Ask: 2.23
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 39.50 Call
Premium: 211
Stock Price At Alert Generation: 38.82
Bid: 2.11
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 40.00 Call
Premium: 204
Stock Price At Alert Generation: 39.16
Bid: 2.05
Ask: 2.1
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 40.00 Call
Premium: 214
Stock Price At Alert Generation: 39.29
Bid: 2.14
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 40.00 Call
Premium: 229
Stock Price At Alert Generation: 39.5
Bid: 2.29
Ask: 2.34
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 40.50 Call
Premium: 218
Stock Price At Alert Generation: 39.65
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 40.00 Call
Premium: 216
Stock Price At Alert Generation: 39.15
Bid: 2.16
Ask: 2.23
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 40.00 Call
Premium: 221
Stock Price At Alert Generation: 39.28
Bid: 2.21
Ask: 2.28
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 39.50 Call
Premium: 229
Stock Price At Alert Generation: 38.95
Bid: 2.3
Ask: 2.36
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 39.50 Call
Premium: 216
Stock Price At Alert Generation: 38.72
Bid: 2.16
Ask: 2.21
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 39.50 Call
Premium: 219
Stock Price At Alert Generation: 38.84
Bid: 2.19
Ask: 2.29
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 40.00 Call
Premium: 211
Stock Price At Alert Generation: 39.13
Bid: 2.11
Ask: 2.21
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 39.50 Call
Premium: 231
Stock Price At Alert Generation: 39.02
Bid: 2.31
Ask: 2.37
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 39.50 Call
Premium: 211
Stock Price At Alert Generation: 38.64
Bid: 2.11
Ask: 2.14
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 39.00 Call
Premium: 218
Stock Price At Alert Generation: 38.35
Bid: 2.18
Ask: 2.25
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 39.50 Call
Premium: 212
Stock Price At Alert Generation: 38.92
Bid: 2.12
Ask: 2.26
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 39.50 Call
Premium: 227
Stock Price At Alert Generation: 39.01
Bid: 2.28
Ask: 2.36
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 40.00 Call
Premium: 225
Stock Price At Alert Generation: 39.11
Bid: 2.26
Ask: 2.32
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 39.50 Call
Premium: 227
Stock Price At Alert Generation: 39.06
Bid: 2.27
Ask: 2.36
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 39.00 Call
Premium: 241
Stock Price At Alert Generation: 38.45
Bid: 2.41
Ask: 2.48
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 40.00 Call
Premium: 237
Stock Price At Alert Generation: 39.24
Bid: 2.37
Ask: 2.42
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 39.50 Call
Premium: 258
Stock Price At Alert Generation: 38.69
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 39.00 Call
Premium: 285
Stock Price At Alert Generation: 38.33
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 39.00 Call
Premium: 285
Stock Price At Alert Generation: 38.32
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 39.00 Call
Premium: 285
Stock Price At Alert Generation: 38.51
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 39.00 Call
Premium: 285
Stock Price At Alert Generation: 38.5
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 39.00 Call
Premium: 285
Stock Price At Alert Generation: 38.54
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 39.50 Call
Premium: 258
Stock Price At Alert Generation: 38.8
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 39.00 Call
Premium: 285
Stock Price At Alert Generation: 38.6
Bid: 2.85
Ask: 2.93
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 39.50 Call
Premium: 258
Stock Price At Alert Generation: 38.96
Bid: 2.58
Ask: 2.69
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 110.00 Call
Premium: 440
Stock Price At Alert Generation: 108.32
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 109.00 Call
Premium: 459
Stock Price At Alert Generation: 107.84
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 110.00 Call
Premium: 425
Stock Price At Alert Generation: 108.03
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 110.00 Call
Premium: 450
Stock Price At Alert Generation: 108.43
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 110.00 Call
Premium: 434
Stock Price At Alert Generation: 108.02
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 110.00 Call
Premium: 455
Stock Price At Alert Generation: 108.74
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 111.00 Call
Premium: 440
Stock Price At Alert Generation: 109.22
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 111.00 Call
Premium: 425
Stock Price At Alert Generation: 108.97
Bid: 4.25
Ask: 4.35
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 111.00 Call
Premium: 430
Stock Price At Alert Generation: 109.03
Bid: 4.3
Ask: 4.35
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 111.00 Call
Premium: 445
Stock Price At Alert Generation: 109.46
Bid: 4.45
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 111.00 Call
Premium: 445
Stock Price At Alert Generation: 109.47
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 111.25 Call
Premium: 459
Stock Price At Alert Generation: 109.94
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 111.25 Call
Premium: 465
Stock Price At Alert Generation: 110.12
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 111.00 Call
Premium: 465
Stock Price At Alert Generation: 109.72
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 111.00 Call
Premium: 455
Stock Price At Alert Generation: 109.55
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 111.00 Call
Premium: 459
Stock Price At Alert Generation: 109.63
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 111.00 Call
Premium: 450
Stock Price At Alert Generation: 109.47
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 111.00 Call
Premium: 434
Stock Price At Alert Generation: 109.2
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 110.00 Call
Premium: 465
Stock Price At Alert Generation: 108.81
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 111.00 Call
Premium: 450
Stock Price At Alert Generation: 109.29
Bid: 4.5
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 111.00 Call
Premium: 459
Stock Price At Alert Generation: 109.54
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 111.00 Call
Premium: 475
Stock Price At Alert Generation: 109.79
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 111.00 Call
Premium: 459
Stock Price At Alert Generation: 109.54
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 111.00 Call
Premium: 470
Stock Price At Alert Generation: 109.6
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 111.25 Call
Premium: 475
Stock Price At Alert Generation: 109.95
Bid: 4.75
Ask: 4.8
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 111.00 Call
Premium: 465
Stock Price At Alert Generation: 109.52
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 111.00 Call
Premium: 440
Stock Price At Alert Generation: 108.92
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 110.00 Call
Premium: 470
Stock Price At Alert Generation: 108.69
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 111.00 Call
Premium: 445
Stock Price At Alert Generation: 109.09
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 110.00 Call
Premium: 459
Stock Price At Alert Generation: 108.45
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 110.00 Call
Premium: 450
Stock Price At Alert Generation: 108.08
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 109.00 Call
Premium: 470
Stock Price At Alert Generation: 107.86
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 110.00 Call
Premium: 465
Stock Price At Alert Generation: 108.82
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 110.00 Call
Premium: 459
Stock Price At Alert Generation: 108.34
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 111.00 Call
Premium: 455
Stock Price At Alert Generation: 109.0
Bid: 4.55
Ask: 4.65
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 110.00 Call
Premium: 470
Stock Price At Alert Generation: 108.83
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 108.00 Call
Premium: 500
Stock Price At Alert Generation: 106.51
Bid: 5.0
Ask: 5.05
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 107.50 Call
Premium: 459
Stock Price At Alert Generation: 106.21
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 106.25 Call
Premium: 585
Stock Price At Alert Generation: 105.19
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 106.00 Call
Premium: 600
Stock Price At Alert Generation: 104.92
Bid: 6.0
Ask: 6.2
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 107.00 Call
Premium: 545
Stock Price At Alert Generation: 105.22
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 106.25 Call
Premium: 585
Stock Price At Alert Generation: 105.19
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 106.25 Call
Premium: 585
Stock Price At Alert Generation: 105.15
Bid: 5.85
Ask: 6.1
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 107.00 Call
Premium: 545
Stock Price At Alert Generation: 105.31
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 107.00 Call
Premium: 545
Stock Price At Alert Generation: 105.85
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 107.00 Call
Premium: 545
Stock Price At Alert Generation: 105.68
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 107.00 Call
Premium: 545
Stock Price At Alert Generation: 105.83
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 205.00 Call
Premium: 590
Stock Price At Alert Generation: 202.71
Bid: 5.9
Ask: 6.15
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 205.00 Call
Premium: 540
Stock Price At Alert Generation: 201.91
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 205.00 Call
Premium: 540
Stock Price At Alert Generation: 202.21
Bid: 5.4
Ask: 5.55
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 205.00 Call
Premium: 595
Stock Price At Alert Generation: 202.84
Bid: 5.95
Ask: 6.0
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 205.00 Call
Premium: 585
Stock Price At Alert Generation: 202.8
Bid: 5.85
Ask: 5.95
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 207.50 Call
Premium: 480
Stock Price At Alert Generation: 203.3
Bid: 4.8
Ask: 5.0
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 207.50 Call
Premium: 530
Stock Price At Alert Generation: 204.31
Bid: 5.3
Ask: 5.4
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 207.50 Call
Premium: 500
Stock Price At Alert Generation: 203.42
Bid: 5.0
Ask: 5.1
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 207.50 Call
Premium: 484
Stock Price At Alert Generation: 203.47
Bid: 4.85
Ask: 5.05
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 204.1
Bid: 5.15
Ask: 5.35
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 207.50 Call
Premium: 509
Stock Price At Alert Generation: 204.18
Bid: 5.1
Ask: 5.25
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 207.50 Call
Premium: 545
Stock Price At Alert Generation: 204.63
Bid: 5.45
Ask: 5.55
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 207.50 Call
Premium: 560
Stock Price At Alert Generation: 205.16
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 210.00 Call
Premium: 440
Stock Price At Alert Generation: 205.46
Bid: 4.4
Ask: 4.75
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 207.50 Call
Premium: 545
Stock Price At Alert Generation: 204.88
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 207.50 Call
Premium: 560
Stock Price At Alert Generation: 205.15
Bid: 5.6
Ask: 5.8
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 204.91
Bid: 5.55
Ask: 5.7
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 207.50 Call
Premium: 530
Stock Price At Alert Generation: 204.42
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 207.50 Call
Premium: 520
Stock Price At Alert Generation: 204.21
Bid: 5.2
Ask: 5.35
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 207.50 Call
Premium: 545
Stock Price At Alert Generation: 204.48
Bid: 5.45
Ask: 5.6
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 204.97
Bid: 5.55
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 207.50 Call
Premium: 575
Stock Price At Alert Generation: 205.22
Bid: 5.75
Ask: 5.95
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 207.50 Call
Premium: 560
Stock Price At Alert Generation: 204.97
Bid: 5.6
Ask: 5.75
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 207.50 Call
Premium: 550
Stock Price At Alert Generation: 204.54
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 207.50 Call
Premium: 565
Stock Price At Alert Generation: 204.91
Bid: 5.65
Ask: 5.8
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 207.50 Call
Premium: 550
Stock Price At Alert Generation: 204.2
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 203.92
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 207.50 Call
Premium: 505
Stock Price At Alert Generation: 203.2
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 203.68
Bid: 5.25
Ask: 5.4
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 205.00 Call
Premium: 595
Stock Price At Alert Generation: 202.92
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 205.00 Call
Premium: 595
Stock Price At Alert Generation: 202.62
Bid: 5.95
Ask: 6.1
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 202.61
Bid: 5.7
Ask: 5.85
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 207.50 Call
Premium: 495
Stock Price At Alert Generation: 203.33
Bid: 4.95
Ask: 5.2
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 203.81
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 203.43
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 205.00 Call
Premium: 580
Stock Price At Alert Generation: 202.75
Bid: 5.8
Ask: 5.95
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 205.00 Call
Premium: 525
Stock Price At Alert Generation: 200.83
Bid: 5.25
Ask: 5.35
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 205.00 Call
Premium: 515
Stock Price At Alert Generation: 200.53
Bid: 5.15
Ask: 5.4
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 202.50 Call
Premium: 635
Stock Price At Alert Generation: 198.72
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 202.50 Call
Premium: 635
Stock Price At Alert Generation: 198.45
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 202.50 Call
Premium: 635
Stock Price At Alert Generation: 198.5
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 202.50 Call
Premium: 635
Stock Price At Alert Generation: 198.44
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 202.50 Call
Premium: 635
Stock Price At Alert Generation: 198.56
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 202.50 Call
Premium: 635
Stock Price At Alert Generation: 199.0
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 202.50 Call
Premium: 635
Stock Price At Alert Generation: 199.51
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 202.50 Call
Premium: 635
Stock Price At Alert Generation: 199.35
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 202.50 Call
Premium: 635
Stock Price At Alert Generation: 199.88
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 480.00 Call
Premium: 1750
Stock Price At Alert Generation: 471.7
Bid: 17.5
Ask: 18.0
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 475.00 Call
Premium: 1850
Stock Price At Alert Generation: 470.06
Bid: 18.5
Ask: 18.75
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 480.00 Call
Premium: 1655
Stock Price At Alert Generation: 471.29
Bid: 16.55
Ask: 17.4
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 480.00 Call
Premium: 1739
Stock Price At Alert Generation: 471.51
Bid: 17.4
Ask: 17.8
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 480.00 Call
Premium: 1745
Stock Price At Alert Generation: 472.28
Bid: 17.45
Ask: 17.85
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 480.00 Call
Premium: 1820
Stock Price At Alert Generation: 473.99
Bid: 18.2
Ask: 18.6
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 485.00 Call
Premium: 1695
Stock Price At Alert Generation: 475.4
Bid: 16.95
Ask: 17.3
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 480.00 Call
Premium: 1814
Stock Price At Alert Generation: 472.8
Bid: 18.15
Ask: 18.55
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 480.00 Call
Premium: 1775
Stock Price At Alert Generation: 472.53
Bid: 17.75
Ask: 18.2
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 480.00 Call
Premium: 1875
Stock Price At Alert Generation: 474.58
Bid: 18.75
Ask: 19.15
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 480.00 Call
Premium: 1864
Stock Price At Alert Generation: 474.64
Bid: 18.65
Ask: 19.05
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 480.00 Call
Premium: 1914
Stock Price At Alert Generation: 474.95
Bid: 19.15
Ask: 19.55
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 485.00 Call
Premium: 1735
Stock Price At Alert Generation: 476.08
Bid: 17.35
Ask: 17.6
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 480.00 Call
Premium: 1875
Stock Price At Alert Generation: 474.23
Bid: 18.75
Ask: 19.15
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 480.00 Call
Premium: 1820
Stock Price At Alert Generation: 473.3
Bid: 18.2
Ask: 18.6
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 480.00 Call
Premium: 1855
Stock Price At Alert Generation: 474.21
Bid: 18.55
Ask: 19.15
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 480.00 Call
Premium: 1845
Stock Price At Alert Generation: 473.53
Bid: 18.45
Ask: 18.95
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 480.00 Call
Premium: 1825
Stock Price At Alert Generation: 472.93
Bid: 18.25
Ask: 18.75
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 480.00 Call
Premium: 1750
Stock Price At Alert Generation: 471.37
Bid: 17.5
Ask: 17.95
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 480.00 Call
Premium: 1814
Stock Price At Alert Generation: 473.01
Bid: 18.15
Ask: 18.65
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 480.00 Call
Premium: 1875
Stock Price At Alert Generation: 474.39
Bid: 18.75
Ask: 19.35
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 480.00 Call
Premium: 1905
Stock Price At Alert Generation: 474.15
Bid: 19.05
Ask: 19.5
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 480.00 Call
Premium: 1875
Stock Price At Alert Generation: 474.02
Bid: 18.75
Ask: 19.25
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 480.00 Call
Premium: 1860
Stock Price At Alert Generation: 473.06
Bid: 18.6
Ask: 19.0
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 480.00 Call
Premium: 1920
Stock Price At Alert Generation: 474.43
Bid: 19.2
Ask: 19.8
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 480.00 Call
Premium: 1925
Stock Price At Alert Generation: 473.52
Bid: 19.25
Ask: 19.6
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 480.00 Call
Premium: 1855
Stock Price At Alert Generation: 472.5
Bid: 18.55
Ask: 19.1
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 480.00 Call
Premium: 1800
Stock Price At Alert Generation: 471.22
Bid: 18.0
Ask: 18.55
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 480.00 Call
Premium: 1845
Stock Price At Alert Generation: 471.95
Bid: 18.45
Ask: 18.9
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 480.00 Call
Premium: 1780
Stock Price At Alert Generation: 470.82
Bid: 17.8
Ask: 18.65
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 475.00 Call
Premium: 1939
Stock Price At Alert Generation: 469.66
Bid: 19.4
Ask: 20.2
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 480.00 Call
Premium: 1764
Stock Price At Alert Generation: 471.06
Bid: 17.65
Ask: 18.2
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 480.00 Call
Premium: 1955
Stock Price At Alert Generation: 474.72
Bid: 19.55
Ask: 20.15
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 480.00 Call
Premium: 2010
Stock Price At Alert Generation: 474.14
Bid: 20.1
Ask: 20.5
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 480.00 Call
Premium: 1925
Stock Price At Alert Generation: 472.73
Bid: 19.25
Ask: 19.9
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 480.00 Call
Premium: 1830
Stock Price At Alert Generation: 473.26
Bid: 18.3
Ask: 19.05
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 475.00 Call
Premium: 1900
Stock Price At Alert Generation: 468.27
Bid: 19.0
Ask: 20.25
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 480.00 Call
Premium: 1875
Stock Price At Alert Generation: 473.31
Bid: 18.75
Ask: 20.75
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 475.00 Call
Premium: 2025
Stock Price At Alert Generation: 466.7
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 470.00 Call
Premium: 2280
Stock Price At Alert Generation: 465.11
Bid: 22.8
Ask: 23.65
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 470.00 Call
Premium: 2280
Stock Price At Alert Generation: 465.1
Bid: 22.8
Ask: 23.65
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 470.00 Call
Premium: 2280
Stock Price At Alert Generation: 465.06
Bid: 22.8
Ask: 23.65
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 470.00 Call
Premium: 2280
Stock Price At Alert Generation: 465.0
Bid: 22.8
Ask: 23.65
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 475.00 Call
Premium: 2025
Stock Price At Alert Generation: 467.0
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 475.00 Call
Premium: 2025
Stock Price At Alert Generation: 467.59
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 475.00 Call
Premium: 2025
Stock Price At Alert Generation: 468.0
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 475.00 Call
Premium: 2025
Stock Price At Alert Generation: 468.5
Bid: 20.25
Ask: 21.35
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 182.50 Call
Premium: 955
Stock Price At Alert Generation: 178.79
Bid: 9.55
Ask: 10.2
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 182.50 Call
Premium: 969
Stock Price At Alert Generation: 178.78
Bid: 9.7
Ask: 10.05
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 182.50 Call
Premium: 985
Stock Price At Alert Generation: 179.16
Bid: 9.85
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 182.50 Call
Premium: 1060
Stock Price At Alert Generation: 180.17
Bid: 10.6
Ask: 10.95
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 182.50 Call
Premium: 1015
Stock Price At Alert Generation: 179.67
Bid: 10.15
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 182.50 Call
Premium: 1050
Stock Price At Alert Generation: 180.38
Bid: 10.5
Ask: 10.9
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 185.00 Call
Premium: 969
Stock Price At Alert Generation: 181.01
Bid: 9.7
Ask: 10.15
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 182.50 Call
Premium: 1040
Stock Price At Alert Generation: 179.82
Bid: 10.4
Ask: 10.75
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 180.00 Call
Premium: 1075
Stock Price At Alert Generation: 178.21
Bid: 10.75
Ask: 11.05
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 182.50 Call
Premium: 1010
Stock Price At Alert Generation: 179.63
Bid: 10.1
Ask: 10.4
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 182.50 Call
Premium: 1025
Stock Price At Alert Generation: 180.02
Bid: 10.25
Ask: 10.65
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 182.50 Call
Premium: 1035
Stock Price At Alert Generation: 179.93
Bid: 10.35
Ask: 10.8
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 185.00 Call
Premium: 1005
Stock Price At Alert Generation: 180.91
Bid: 10.05
Ask: 10.35
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 185.00 Call
Premium: 1005
Stock Price At Alert Generation: 181.45
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 185.00 Call
Premium: 980
Stock Price At Alert Generation: 180.84
Bid: 9.8
Ask: 10.1
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 185.00 Call
Premium: 994
Stock Price At Alert Generation: 181.18
Bid: 9.95
Ask: 10.35
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 182.50 Call
Premium: 1065
Stock Price At Alert Generation: 180.51
Bid: 10.65
Ask: 11.0
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 182.50 Call
Premium: 1075
Stock Price At Alert Generation: 180.66
Bid: 10.75
Ask: 11.15
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 182.50 Call
Premium: 1010
Stock Price At Alert Generation: 179.44
Bid: 10.1
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 182.50 Call
Premium: 1030
Stock Price At Alert Generation: 180.34
Bid: 10.3
Ask: 10.75
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 185.00 Call
Premium: 960
Stock Price At Alert Generation: 181.33
Bid: 9.6
Ask: 10.2
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 185.00 Call
Premium: 1019
Stock Price At Alert Generation: 182.11
Bid: 10.2
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 185.00 Call
Premium: 994
Stock Price At Alert Generation: 181.62
Bid: 9.95
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 182.50 Call
Premium: 1050
Stock Price At Alert Generation: 180.58
Bid: 10.5
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 185.00 Call
Premium: 1010
Stock Price At Alert Generation: 181.43
Bid: 10.1
Ask: 10.5
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 185.00 Call
Premium: 985
Stock Price At Alert Generation: 180.79
Bid: 9.85
Ask: 10.5
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 182.50 Call
Premium: 1015
Stock Price At Alert Generation: 179.69
Bid: 10.15
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 182.50 Call
Premium: 980
Stock Price At Alert Generation: 178.97
Bid: 9.8
Ask: 10.45
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 182.50 Call
Premium: 1030
Stock Price At Alert Generation: 179.82
Bid: 10.3
Ask: 10.95
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 182.50 Call
Premium: 1019
Stock Price At Alert Generation: 179.18
Bid: 10.2
Ask: 10.75
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 182.50 Call
Premium: 1019
Stock Price At Alert Generation: 179.29
Bid: 10.2
Ask: 10.75
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 182.50 Call
Premium: 994
Stock Price At Alert Generation: 178.93
Bid: 9.95
Ask: 10.4
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 185.00 Call
Premium: 1030
Stock Price At Alert Generation: 181.58
Bid: 10.3
Ask: 10.55
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 185.00 Call
Premium: 1165
Stock Price At Alert Generation: 182.87
Bid: 11.65
Ask: 12.1
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 185.00 Call
Premium: 1090
Stock Price At Alert Generation: 182.6
Bid: 10.9
Ask: 11.35
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 190.00 Call
Premium: 1130
Stock Price At Alert Generation: 184.6
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 190.00 Call
Premium: 1130
Stock Price At Alert Generation: 185.13
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 190.00 Call
Premium: 1130
Stock Price At Alert Generation: 184.6
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 190.00 Call
Premium: 1130
Stock Price At Alert Generation: 185.2
Bid: 11.3
Ask: 11.65
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 150.00 Call
Premium: 840
Stock Price At Alert Generation: 147.6
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 149.00 Call
Premium: 855
Stock Price At Alert Generation: 147.32
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 150.00 Call
Premium: 840
Stock Price At Alert Generation: 147.75
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 150.00 Call
Premium: 875
Stock Price At Alert Generation: 148.36
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 150.00 Call
Premium: 865
Stock Price At Alert Generation: 148.14
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 152.50 Call
Premium: 775
Stock Price At Alert Generation: 148.68
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 152.50 Call
Premium: 819
Stock Price At Alert Generation: 149.33
Bid: 8.2
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 152.50 Call
Premium: 810
Stock Price At Alert Generation: 149.14
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 152.50 Call
Premium: 790
Stock Price At Alert Generation: 148.63
Bid: 7.9
Ask: 8.15
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 152.50 Call
Premium: 815
Stock Price At Alert Generation: 149.21
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 152.50 Call
Premium: 810
Stock Price At Alert Generation: 149.08
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 152.50 Call
Premium: 840
Stock Price At Alert Generation: 149.51
Bid: 8.4
Ask: 8.65
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 152.50 Call
Premium: 860
Stock Price At Alert Generation: 150.15
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 152.50 Call
Premium: 840
Stock Price At Alert Generation: 149.58
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 152.50 Call
Premium: 810
Stock Price At Alert Generation: 149.05
Bid: 8.1
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 152.50 Call
Premium: 825
Stock Price At Alert Generation: 149.24
Bid: 8.25
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 152.50 Call
Premium: 810
Stock Price At Alert Generation: 149.18
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 152.50 Call
Premium: 815
Stock Price At Alert Generation: 149.0
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 152.50 Call
Premium: 815
Stock Price At Alert Generation: 149.05
Bid: 8.15
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 152.50 Call
Premium: 810
Stock Price At Alert Generation: 148.75
Bid: 8.1
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 152.50 Call
Premium: 819
Stock Price At Alert Generation: 149.32
Bid: 8.2
Ask: 8.5
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 152.50 Call
Premium: 855
Stock Price At Alert Generation: 149.55
Bid: 8.55
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 152.50 Call
Premium: 865
Stock Price At Alert Generation: 150.0
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 150.00 Call
Premium: 894
Stock Price At Alert Generation: 148.44
Bid: 8.95
Ask: 9.2
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 150.00 Call
Premium: 905
Stock Price At Alert Generation: 148.47
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 149.00 Call
Premium: 919
Stock Price At Alert Generation: 147.43
Bid: 9.2
Ask: 9.4
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 149.00 Call
Premium: 865
Stock Price At Alert Generation: 147.14
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 149.00 Call
Premium: 850
Stock Price At Alert Generation: 146.6
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 149.00 Call
Premium: 894
Stock Price At Alert Generation: 147.14
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 149.00 Call
Premium: 865
Stock Price At Alert Generation: 146.55
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 148.00 Call
Premium: 860
Stock Price At Alert Generation: 145.6
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 148.00 Call
Premium: 855
Stock Price At Alert Generation: 146.51
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 150.00 Call
Premium: 865
Stock Price At Alert Generation: 147.82
Bid: 8.65
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 150.00 Call
Premium: 894
Stock Price At Alert Generation: 148.29
Bid: 8.95
Ask: 9.4
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 150.00 Call
Premium: 890
Stock Price At Alert Generation: 147.82
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 150.00 Call
Premium: 915
Stock Price At Alert Generation: 148.19
Bid: 9.15
Ask: 9.4
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 149.00 Call
Premium: 855
Stock Price At Alert Generation: 146.66
Bid: 8.55
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 152.50 Call
Premium: 819
Stock Price At Alert Generation: 150.01
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 148.0
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 148.0
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 147.35
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 147.0
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 147.65
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 147.7
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 147.65
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 147.65
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 150.00 Call
Premium: 1005
Stock Price At Alert Generation: 148.0
Bid: 10.05
Ask: 10.3
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 497.50 Call
Premium: 2280
Stock Price At Alert Generation: 492.19
Bid: 22.8
Ask: 24.8
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 497.50 Call
Premium: 2245
Stock Price At Alert Generation: 490.69
Bid: 22.45
Ask: 23.25
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 497.50 Call
Premium: 2255
Stock Price At Alert Generation: 491.15
Bid: 22.55
Ask: 24.15
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 500.00 Call
Premium: 2325
Stock Price At Alert Generation: 494.63
Bid: 23.25
Ask: 23.95
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 502.50 Call
Premium: 2245
Stock Price At Alert Generation: 496.28
Bid: 22.45
Ask: 23.7
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 505.00 Call
Premium: 2210
Stock Price At Alert Generation: 498.81
Bid: 22.1
Ask: 23.3
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 507.50 Call
Premium: 2175
Stock Price At Alert Generation: 501.08
Bid: 21.75
Ask: 23.1
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 505.00 Call
Premium: 2265
Stock Price At Alert Generation: 498.15
Bid: 22.65
Ask: 23.35
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 502.50 Call
Premium: 2310
Stock Price At Alert Generation: 497.4
Bid: 23.1
Ask: 23.85
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 505.00 Call
Premium: 2265
Stock Price At Alert Generation: 498.42
Bid: 22.65
Ask: 23.15
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 505.00 Call
Premium: 2215
Stock Price At Alert Generation: 498.54
Bid: 22.15
Ask: 23.1
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 507.50 Call
Premium: 2265
Stock Price At Alert Generation: 500.92
Bid: 22.65
Ask: 24.0
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 507.50 Call
Premium: 2310
Stock Price At Alert Generation: 502.3
Bid: 23.1
Ask: 24.5
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 507.50 Call
Premium: 2265
Stock Price At Alert Generation: 501.78
Bid: 22.65
Ask: 24.1
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 507.50 Call
Premium: 2220
Stock Price At Alert Generation: 500.08
Bid: 22.2
Ask: 23.3
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 507.50 Call
Premium: 2215
Stock Price At Alert Generation: 501.24
Bid: 22.15
Ask: 23.55
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 505.00 Call
Premium: 2330
Stock Price At Alert Generation: 499.38
Bid: 23.3
Ask: 23.85
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 505.00 Call
Premium: 2270
Stock Price At Alert Generation: 498.25
Bid: 22.7
Ask: 23.25
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 502.50 Call
Premium: 2270
Stock Price At Alert Generation: 497.02
Bid: 22.7
Ask: 23.95
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 505.00 Call
Premium: 2265
Stock Price At Alert Generation: 498.17
Bid: 22.65
Ask: 23.35
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 505.00 Call
Premium: 2295
Stock Price At Alert Generation: 499.52
Bid: 22.95
Ask: 23.6
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 507.50 Call
Premium: 2305
Stock Price At Alert Generation: 500.64
Bid: 23.05
Ask: 23.85
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 507.50 Call
Premium: 2280
Stock Price At Alert Generation: 501.17
Bid: 22.8
Ask: 24.4
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 505.00 Call
Premium: 2400
Stock Price At Alert Generation: 499.86
Bid: 24.0
Ask: 24.8
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 507.50 Call
Premium: 2300
Stock Price At Alert Generation: 501.85
Bid: 23.0
Ask: 24.8
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 505.00 Call
Premium: 2365
Stock Price At Alert Generation: 498.35
Bid: 23.65
Ask: 24.5
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 505.00 Call
Premium: 2310
Stock Price At Alert Generation: 496.48
Bid: 23.1
Ask: 23.8
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 500.00 Call
Premium: 2375
Stock Price At Alert Generation: 493.57
Bid: 23.75
Ask: 24.5
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 500.00 Call
Premium: 2375
Stock Price At Alert Generation: 493.53
Bid: 23.75
Ask: 24.85
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 497.50 Call
Premium: 2315
Stock Price At Alert Generation: 491.99
Bid: 23.15
Ask: 25.0
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 497.50 Call
Premium: 2240
Stock Price At Alert Generation: 492.21
Bid: 22.4
Ask: 24.5
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 497.50 Call
Premium: 2235
Stock Price At Alert Generation: 491.52
Bid: 22.35
Ask: 24.65
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 500.00 Call
Premium: 2365
Stock Price At Alert Generation: 494.48
Bid: 23.65
Ask: 24.4
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 505.00 Call
Premium: 2310
Stock Price At Alert Generation: 498.35
Bid: 23.1
Ask: 23.8
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 502.50 Call
Premium: 2335
Stock Price At Alert Generation: 497.41
Bid: 23.35
Ask: 25.3
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 500.00 Call
Premium: 2415
Stock Price At Alert Generation: 494.62
Bid: 24.15
Ask: 25.3
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 495.00 Call
Premium: 2215
Stock Price At Alert Generation: 486.16
Bid: 22.15
Ask: 24.0
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 485.00 Call
Premium: 2645
Stock Price At Alert Generation: 478.4
Bid: 26.45
Ask: 27.9
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 482.50 Call
Premium: 2705
Stock Price At Alert Generation: 477.7
Bid: 27.05
Ask: 28.55
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 485.00 Call
Premium: 2645
Stock Price At Alert Generation: 478.0
Bid: 26.45
Ask: 27.9
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 485.00 Call
Premium: 2645
Stock Price At Alert Generation: 477.99
Bid: 26.45
Ask: 27.9
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 482.50 Call
Premium: 2705
Stock Price At Alert Generation: 477.6
Bid: 27.05
Ask: 28.55
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 485.00 Call
Premium: 2645
Stock Price At Alert Generation: 478.8
Bid: 26.45
Ask: 27.9
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 487.50 Call
Premium: 2470
Stock Price At Alert Generation: 481.0
Bid: 24.7
Ask: 26.65
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 487.50 Call
Premium: 2470
Stock Price At Alert Generation: 480.6
Bid: 24.7
Ask: 26.65
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 487.50 Call
Premium: 2470
Stock Price At Alert Generation: 481.0
Bid: 24.7
Ask: 26.65
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 393.00 Call
Premium: 3315
Stock Price At Alert Generation: 389.1
Bid: 33.15
Ask: 33.4
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 388.00 Call
Premium: 3225
Stock Price At Alert Generation: 383.2
Bid: 32.25
Ask: 32.55
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 389.00 Call
Premium: 3254
Stock Price At Alert Generation: 384.62
Bid: 32.55
Ask: 32.8
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 395.00 Call
Premium: 3429
Stock Price At Alert Generation: 391.06
Bid: 34.3
Ask: 34.55
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 394.00 Call
Premium: 3340
Stock Price At Alert Generation: 389.4
Bid: 33.4
Ask: 33.7
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 397.00 Call
Premium: 3370
Stock Price At Alert Generation: 392.24
Bid: 33.7
Ask: 33.95
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 400.00 Call
Premium: 3420
Stock Price At Alert Generation: 395.43
Bid: 34.2
Ask: 34.45
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 397.00 Call
Premium: 3495
Stock Price At Alert Generation: 393.0
Bid: 34.95
Ask: 35.25
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 395.00 Call
Premium: 3400
Stock Price At Alert Generation: 390.79
Bid: 34.0
Ask: 34.3
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 400.00 Call
Premium: 3440
Stock Price At Alert Generation: 395.76
Bid: 34.4
Ask: 34.65
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 399.00 Call
Premium: 3379
Stock Price At Alert Generation: 394.62
Bid: 33.8
Ask: 34.1
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 401.00 Call
Premium: 3454
Stock Price At Alert Generation: 396.24
Bid: 34.55
Ask: 34.85
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 403.00 Call
Premium: 3465
Stock Price At Alert Generation: 398.5
Bid: 34.65
Ask: 34.9
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 402.00 Call
Premium: 3495
Stock Price At Alert Generation: 397.81
Bid: 34.95
Ask: 35.25
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 399.00 Call
Premium: 3379
Stock Price At Alert Generation: 394.32
Bid: 33.8
Ask: 34.05
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 401.00 Call
Premium: 3450
Stock Price At Alert Generation: 396.71
Bid: 34.5
Ask: 34.75
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 396.00 Call
Premium: 3404
Stock Price At Alert Generation: 392.02
Bid: 34.05
Ask: 34.3
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 397.00 Call
Premium: 3454
Stock Price At Alert Generation: 392.6
Bid: 34.55
Ask: 34.75
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 393.00 Call
Premium: 3345
Stock Price At Alert Generation: 388.32
Bid: 33.45
Ask: 33.75
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 398.00 Call
Premium: 3379
Stock Price At Alert Generation: 393.51
Bid: 33.8
Ask: 34.1
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 399.00 Call
Premium: 3354
Stock Price At Alert Generation: 394.7
Bid: 33.55
Ask: 33.85
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 399.00 Call
Premium: 3465
Stock Price At Alert Generation: 394.37
Bid: 34.65
Ask: 34.9
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 401.00 Call
Premium: 3500
Stock Price At Alert Generation: 396.81
Bid: 35.0
Ask: 35.25
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 396.00 Call
Premium: 3470
Stock Price At Alert Generation: 391.6
Bid: 34.7
Ask: 35.0
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 395.00 Call
Premium: 3520
Stock Price At Alert Generation: 390.95
Bid: 35.2
Ask: 35.55
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 393.00 Call
Premium: 3679
Stock Price At Alert Generation: 388.38
Bid: 36.8
Ask: 37.3
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 387.00 Call
Premium: 3404
Stock Price At Alert Generation: 382.26
Bid: 34.05
Ask: 34.35
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 383.00 Call
Premium: 3365
Stock Price At Alert Generation: 379.01
Bid: 33.65
Ask: 34.0
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 383.00 Call
Premium: 3320
Stock Price At Alert Generation: 378.72
Bid: 33.2
Ask: 33.6
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 381.00 Call
Premium: 3335
Stock Price At Alert Generation: 376.43
Bid: 33.35
Ask: 33.65
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 378.00 Call
Premium: 3385
Stock Price At Alert Generation: 373.75
Bid: 33.85
Ask: 34.15
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 372.00 Call
Premium: 3275
Stock Price At Alert Generation: 368.0
Bid: 32.75
Ask: 33.05
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 379.00 Call
Premium: 3285
Stock Price At Alert Generation: 374.31
Bid: 32.85
Ask: 33.15
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 382.00 Call
Premium: 3270
Stock Price At Alert Generation: 377.7
Bid: 32.7
Ask: 33.0
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 381.00 Call
Premium: 3325
Stock Price At Alert Generation: 376.63
Bid: 33.25
Ask: 33.9
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 380.00 Call
Premium: 3170
Stock Price At Alert Generation: 375.68
Bid: 31.7
Ask: 32.2
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 361.00 Call
Premium: 3320
Stock Price At Alert Generation: 356.5
Bid: 33.2
Ask: 33.7
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 373.00 Call
Premium: 3150
Stock Price At Alert Generation: 369.0
Bid: 31.5
Ask: 32.05
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 369.00 Call
Premium: 4130
Stock Price At Alert Generation: 362.5
Bid: 41.3
Ask: 42.4
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 365.00 Call
Premium: 4255
Stock Price At Alert Generation: 361.0
Bid: 42.55
Ask: 44.5
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 370.00 Call
Premium: 4090
Stock Price At Alert Generation: 366.03
Bid: 40.9
Ask: 42.8
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 370.00 Call
Premium: 4090
Stock Price At Alert Generation: 366.07
Bid: 40.9
Ask: 42.8
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 375.00 Call
Premium: 3840
Stock Price At Alert Generation: 368.01
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 375.00 Call
Premium: 3840
Stock Price At Alert Generation: 368.0
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 375.00 Call
Premium: 3840
Stock Price At Alert Generation: 369.56
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 375.00 Call
Premium: 3840
Stock Price At Alert Generation: 368.3
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 375.00 Call
Premium: 3840
Stock Price At Alert Generation: 370.0
Bid: 38.4
Ask: 40.75
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 139.00 Call
Premium: 280
Stock Price At Alert Generation: 136.67
Bid: 2.8
Ask: 2.85
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 138.00 Call
Premium: 310
Stock Price At Alert Generation: 136.46
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 136.48
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 139.00 Call
Premium: 281
Stock Price At Alert Generation: 136.68
Bid: 2.81
Ask: 2.9
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 139.00 Call
Premium: 279
Stock Price At Alert Generation: 136.73
Bid: 2.79
Ask: 2.88
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 139.00 Call
Premium: 296
Stock Price At Alert Generation: 137.11
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.31
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 139.00 Call
Premium: 298
Stock Price At Alert Generation: 137.04
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 139.00 Call
Premium: 290
Stock Price At Alert Generation: 136.85
Bid: 2.9
Ask: 2.94
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.16
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 139.00 Call
Premium: 291
Stock Price At Alert Generation: 137.14
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 137.3
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 140.00 Call
Premium: 286
Stock Price At Alert Generation: 137.71
Bid: 2.86
Ask: 2.94
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 139.00 Call
Premium: 310
Stock Price At Alert Generation: 137.34
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 139.00 Call
Premium: 293
Stock Price At Alert Generation: 136.9
Bid: 2.93
Ask: 2.98
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 139.00 Call
Premium: 284
Stock Price At Alert Generation: 136.67
Bid: 2.84
Ask: 2.89
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.49
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.45
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 136.13
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 138.00 Call
Premium: 310
Stock Price At Alert Generation: 136.33
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 139.00 Call
Premium: 295
Stock Price At Alert Generation: 136.75
Bid: 2.95
Ask: 2.98
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 139.00 Call
Premium: 300
Stock Price At Alert Generation: 137.05
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 139.00 Call
Premium: 305
Stock Price At Alert Generation: 137.13
Bid: 3.05
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 139.00 Call
Premium: 291
Stock Price At Alert Generation: 136.78
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 139.00 Call
Premium: 288
Stock Price At Alert Generation: 136.66
Bid: 2.88
Ask: 2.94
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.39
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 138.00 Call
Premium: 310
Stock Price At Alert Generation: 136.29
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 138.00 Call
Premium: 305
Stock Price At Alert Generation: 136.29
Bid: 3.05
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 138.00 Call
Premium: 315
Stock Price At Alert Generation: 136.23
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 135.9
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 137.00 Call
Premium: 310
Stock Price At Alert Generation: 135.34
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 138.00 Call
Premium: 289
Stock Price At Alert Generation: 135.8
Bid: 2.89
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 139.00 Call
Premium: 295
Stock Price At Alert Generation: 136.68
Bid: 2.95
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 136.49
Bid: 3.2
Ask: 3.4
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 139.00 Call
Premium: 292
Stock Price At Alert Generation: 136.86
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 138.00 Call
Premium: 300
Stock Price At Alert Generation: 136.12
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 138.00 Call
Premium: 282
Stock Price At Alert Generation: 135.85
Bid: 2.82
Ask: 2.98
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.1
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.1
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.05
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.05
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.05
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.3
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.25
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.33
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 137.00 Call
Premium: 330
Stock Price At Alert Generation: 135.42
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 43.50 Call
Premium: 180
Stock Price At Alert Generation: 42.93
Bid: 1.8
Ask: 1.95
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 43.50 Call
Premium: 179
Stock Price At Alert Generation: 42.83
Bid: 1.79
Ask: 1.92
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 43.50 Call
Premium: 183
Stock Price At Alert Generation: 42.96
Bid: 1.83
Ask: 1.89
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 44.00 Call
Premium: 172
Stock Price At Alert Generation: 43.12
Bid: 1.72
Ask: 1.77
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 44.00 Call
Premium: 172
Stock Price At Alert Generation: 43.21
Bid: 1.72
Ask: 1.76
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 44.00 Call
Premium: 171
Stock Price At Alert Generation: 43.21
Bid: 1.71
Ask: 1.75
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 44.00 Call
Premium: 185
Stock Price At Alert Generation: 43.46
Bid: 1.85
Ask: 1.88
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 44.00 Call
Premium: 178
Stock Price At Alert Generation: 43.29
Bid: 1.78
Ask: 1.8
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 44.00 Call
Premium: 174
Stock Price At Alert Generation: 43.26
Bid: 1.74
Ask: 1.78
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 44.00 Call
Premium: 180
Stock Price At Alert Generation: 43.35
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 44.00 Call
Premium: 169
Stock Price At Alert Generation: 43.08
Bid: 1.69
Ask: 1.73
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 44.00 Call
Premium: 179
Stock Price At Alert Generation: 43.31
Bid: 1.79
Ask: 1.82
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 44.50 Call
Premium: 167
Stock Price At Alert Generation: 43.58
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 44.00 Call
Premium: 196
Stock Price At Alert Generation: 43.55
Bid: 1.96
Ask: 1.99
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 44.00 Call
Premium: 190
Stock Price At Alert Generation: 43.42
Bid: 1.9
Ask: 1.93
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 44.00 Call
Premium: 192
Stock Price At Alert Generation: 43.4
Bid: 1.92
Ask: 1.94
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 44.00 Call
Premium: 182
Stock Price At Alert Generation: 43.3
Bid: 1.82
Ask: 1.89
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 44.00 Call
Premium: 184
Stock Price At Alert Generation: 43.28
Bid: 1.84
Ask: 1.87
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 44.00 Call
Premium: 178
Stock Price At Alert Generation: 43.2
Bid: 1.78
Ask: 1.82
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 44.00 Call
Premium: 186
Stock Price At Alert Generation: 43.45
Bid: 1.86
Ask: 1.92
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 44.00 Call
Premium: 196
Stock Price At Alert Generation: 43.54
Bid: 1.96
Ask: 2.01
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 44.50 Call
Premium: 188
Stock Price At Alert Generation: 43.73
Bid: 1.88
Ask: 1.92
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 44.50 Call
Premium: 186
Stock Price At Alert Generation: 43.7
Bid: 1.86
Ask: 1.9
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 44.00 Call
Premium: 195
Stock Price At Alert Generation: 43.44
Bid: 1.95
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 44.00 Call
Premium: 195
Stock Price At Alert Generation: 43.53
Bid: 1.95
Ask: 2.04
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 44.00 Call
Premium: 187
Stock Price At Alert Generation: 43.18
Bid: 1.87
Ask: 1.92
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 44.00 Call
Premium: 180
Stock Price At Alert Generation: 43.15
Bid: 1.8
Ask: 1.85
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 44.00 Call
Premium: 183
Stock Price At Alert Generation: 43.1
Bid: 1.83
Ask: 1.87
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 44.00 Call
Premium: 193
Stock Price At Alert Generation: 43.29
Bid: 1.93
Ask: 1.96
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 44.50 Call
Premium: 182
Stock Price At Alert Generation: 43.57
Bid: 1.82
Ask: 1.88
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 44.00 Call
Premium: 188
Stock Price At Alert Generation: 43.27
Bid: 1.88
Ask: 1.93
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 43.50 Call
Premium: 196
Stock Price At Alert Generation: 43.02
Bid: 1.96
Ask: 2.12
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 44.00 Call
Premium: 202
Stock Price At Alert Generation: 43.51
Bid: 2.03
Ask: 2.07
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 44.50 Call
Premium: 202
Stock Price At Alert Generation: 43.94
Bid: 2.02
Ask: 2.09
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 45.00 Call
Premium: 197
Stock Price At Alert Generation: 44.08
Bid: 1.97
Ask: 2.02
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 44.50 Call
Premium: 204
Stock Price At Alert Generation: 44.04
Bid: 2.04
Ask: 2.13
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 45.00 Call
Premium: 195
Stock Price At Alert Generation: 44.28
Bid: 1.95
Ask: 2.01
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 45.50 Call
Premium: 216
Stock Price At Alert Generation: 44.84
Bid: 2.16
Ask: 2.27
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 45.50 Call
Premium: 242
Stock Price At Alert Generation: 44.62
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 45.00 Call
Premium: 266
Stock Price At Alert Generation: 44.52
Bid: 2.66
Ask: 2.76
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 45.00 Call
Premium: 266
Stock Price At Alert Generation: 44.52
Bid: 2.66
Ask: 2.76
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 45.50 Call
Premium: 242
Stock Price At Alert Generation: 44.62
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 45.50 Call
Premium: 242
Stock Price At Alert Generation: 44.57
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 45.50 Call
Premium: 242
Stock Price At Alert Generation: 44.81
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 45.50 Call
Premium: 242
Stock Price At Alert Generation: 44.7
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 45.50 Call
Premium: 242
Stock Price At Alert Generation: 44.65
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 45.50 Call
Premium: 242
Stock Price At Alert Generation: 44.83
Bid: 2.42
Ask: 2.52
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 27.00 Call
Premium: 140
Stock Price At Alert Generation: 26.71
Bid: 1.4
Ask: 1.54
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 27.00 Call
Premium: 139
Stock Price At Alert Generation: 26.58
Bid: 1.39
Ask: 1.42
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 27.00 Call
Premium: 138
Stock Price At Alert Generation: 26.57
Bid: 1.38
Ask: 1.43
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 27.00 Call
Premium: 146
Stock Price At Alert Generation: 26.73
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 27.50 Call
Premium: 125
Stock Price At Alert Generation: 26.78
Bid: 1.25
Ask: 1.29
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 27.50 Call
Premium: 129
Stock Price At Alert Generation: 26.82
Bid: 1.29
Ask: 1.32
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 27.50 Call
Premium: 134
Stock Price At Alert Generation: 26.95
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 27.50 Call
Premium: 133
Stock Price At Alert Generation: 26.88
Bid: 1.33
Ask: 1.36
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 27.50 Call
Premium: 131
Stock Price At Alert Generation: 26.84
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 27.50 Call
Premium: 136
Stock Price At Alert Generation: 26.94
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 27.50 Call
Premium: 137
Stock Price At Alert Generation: 27.04
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 27.50 Call
Premium: 143
Stock Price At Alert Generation: 27.08
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 27.50 Call
Premium: 145
Stock Price At Alert Generation: 27.12
Bid: 1.45
Ask: 1.48
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 27.50 Call
Premium: 144
Stock Price At Alert Generation: 27.12
Bid: 1.44
Ask: 1.49
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 27.50 Call
Premium: 139
Stock Price At Alert Generation: 26.99
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 27.50 Call
Premium: 137
Stock Price At Alert Generation: 27.02
Bid: 1.37
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 27.50 Call
Premium: 135
Stock Price At Alert Generation: 26.93
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 27.50 Call
Premium: 137
Stock Price At Alert Generation: 26.98
Bid: 1.37
Ask: 1.42
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 27.50 Call
Premium: 135
Stock Price At Alert Generation: 26.93
Bid: 1.35
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 27.50 Call
Premium: 140
Stock Price At Alert Generation: 27.03
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 27.50 Call
Premium: 144
Stock Price At Alert Generation: 27.15
Bid: 1.44
Ask: 1.48
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 27.50 Call
Premium: 147
Stock Price At Alert Generation: 27.11
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 27.50 Call
Premium: 142
Stock Price At Alert Generation: 27.01
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 27.50 Call
Premium: 138
Stock Price At Alert Generation: 26.96
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 27.50 Call
Premium: 136
Stock Price At Alert Generation: 26.94
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 27.50 Call
Premium: 131
Stock Price At Alert Generation: 26.76
Bid: 1.31
Ask: 1.34
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 27.50 Call
Premium: 128
Stock Price At Alert Generation: 26.75
Bid: 1.28
Ask: 1.32
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 27.50 Call
Premium: 129
Stock Price At Alert Generation: 26.75
Bid: 1.29
Ask: 1.33
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 27.50 Call
Premium: 139
Stock Price At Alert Generation: 26.88
Bid: 1.39
Ask: 1.43
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 27.50 Call
Premium: 137
Stock Price At Alert Generation: 26.81
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 27.50 Call
Premium: 132
Stock Price At Alert Generation: 26.81
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 27.50 Call
Premium: 132
Stock Price At Alert Generation: 26.87
Bid: 1.32
Ask: 1.36
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 27.50 Call
Premium: 144
Stock Price At Alert Generation: 27.13
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 28.00 Call
Premium: 134
Stock Price At Alert Generation: 27.37
Bid: 1.34
Ask: 1.38
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 28.00 Call
Premium: 137
Stock Price At Alert Generation: 27.39
Bid: 1.37
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 28.00 Call
Premium: 135
Stock Price At Alert Generation: 27.33
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 27.00 Call
Premium: 150
Stock Price At Alert Generation: 26.59
Bid: 1.5
Ask: 1.56
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 27.00 Call
Premium: 164
Stock Price At Alert Generation: 26.6
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 27.00 Call
Premium: 164
Stock Price At Alert Generation: 26.61
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 27.50 Call
Premium: 141
Stock Price At Alert Generation: 26.75
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 27.00 Call
Premium: 164
Stock Price At Alert Generation: 26.72
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 27.50 Call
Premium: 141
Stock Price At Alert Generation: 26.8
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 27.50 Call
Premium: 141
Stock Price At Alert Generation: 26.9
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 27.50 Call
Premium: 141
Stock Price At Alert Generation: 26.95
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 27.50 Call
Premium: 141
Stock Price At Alert Generation: 26.9
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 27.50 Call
Premium: 141
Stock Price At Alert Generation: 26.9
Bid: 1.41
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 1435.00 Call
Premium: 3940
Stock Price At Alert Generation: 1417.14
Bid: 39.4
Ask: 43.4
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 1430.00 Call
Premium: 4020
Stock Price At Alert Generation: 1412.71
Bid: 40.2
Ask: 42.2
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 1430.00 Call
Premium: 4180
Stock Price At Alert Generation: 1415.75
Bid: 41.8
Ask: 44.1
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 1435.00 Call
Premium: 4140
Stock Price At Alert Generation: 1418.22
Bid: 41.4
Ask: 43.2
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 1435.00 Call
Premium: 4140
Stock Price At Alert Generation: 1418.6
Bid: 41.4
Ask: 43.6
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 1445.00 Call
Premium: 3970
Stock Price At Alert Generation: 1425.99
Bid: 39.7
Ask: 42.7
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4100
Stock Price At Alert Generation: 1429.68
Bid: 41.0
Ask: 43.5
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 1440.00 Call
Premium: 4160
Stock Price At Alert Generation: 1424.04
Bid: 41.6
Ask: 44.0
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 1440.00 Call
Premium: 4170
Stock Price At Alert Generation: 1423.96
Bid: 41.7
Ask: 44.0
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4079
Stock Price At Alert Generation: 1427.7
Bid: 40.8
Ask: 43.0
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 1445.00 Call
Premium: 4130
Stock Price At Alert Generation: 1428.72
Bid: 41.3
Ask: 43.3
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 1450.00 Call
Premium: 4029
Stock Price At Alert Generation: 1432.71
Bid: 40.3
Ask: 42.1
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 1450.00 Call
Premium: 3940
Stock Price At Alert Generation: 1431.94
Bid: 39.4
Ask: 41.6
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 1445.00 Call
Premium: 4090
Stock Price At Alert Generation: 1427.75
Bid: 40.9
Ask: 43.1
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 1445.00 Call
Premium: 4060
Stock Price At Alert Generation: 1426.82
Bid: 40.6
Ask: 42.7
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 1445.00 Call
Premium: 4040
Stock Price At Alert Generation: 1426.66
Bid: 40.4
Ask: 43.2
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 1440.00 Call
Premium: 4230
Stock Price At Alert Generation: 1424.6
Bid: 42.3
Ask: 44.0
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 1440.00 Call
Premium: 4170
Stock Price At Alert Generation: 1422.45
Bid: 41.7
Ask: 43.8
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 1435.00 Call
Premium: 4230
Stock Price At Alert Generation: 1418.3
Bid: 42.3
Ask: 43.7
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 1440.00 Call
Premium: 4150
Stock Price At Alert Generation: 1421.46
Bid: 41.5
Ask: 44.4
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 1445.00 Call
Premium: 4120
Stock Price At Alert Generation: 1426.98
Bid: 41.2
Ask: 43.6
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 1445.00 Call
Premium: 4300
Stock Price At Alert Generation: 1430.46
Bid: 43.0
Ask: 45.2
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 1445.00 Call
Premium: 4240
Stock Price At Alert Generation: 1429.43
Bid: 42.4
Ask: 44.6
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4170
Stock Price At Alert Generation: 1427.18
Bid: 41.7
Ask: 43.8
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 1445.00 Call
Premium: 4130
Stock Price At Alert Generation: 1427.7
Bid: 41.3
Ask: 44.1
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 1445.00 Call
Premium: 4130
Stock Price At Alert Generation: 1426.0
Bid: 41.3
Ask: 43.6
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 1440.00 Call
Premium: 4320
Stock Price At Alert Generation: 1423.98
Bid: 43.2
Ask: 45.0
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 1435.00 Call
Premium: 4290
Stock Price At Alert Generation: 1419.79
Bid: 42.9
Ask: 45.7
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 1440.00 Call
Premium: 4390
Stock Price At Alert Generation: 1425.26
Bid: 43.9
Ask: 46.2
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 1440.00 Call
Premium: 4350
Stock Price At Alert Generation: 1424.44
Bid: 43.5
Ask: 46.1
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 1435.00 Call
Premium: 4380
Stock Price At Alert Generation: 1418.07
Bid: 43.8
Ask: 46.8
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 1440.00 Call
Premium: 4230
Stock Price At Alert Generation: 1423.34
Bid: 42.3
Ask: 44.6
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4250
Stock Price At Alert Generation: 1427.15
Bid: 42.5
Ask: 45.1
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 1450.00 Call
Premium: 4200
Stock Price At Alert Generation: 1431.09
Bid: 42.0
Ask: 44.1
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 1445.00 Call
Premium: 4280
Stock Price At Alert Generation: 1427.53
Bid: 42.8
Ask: 45.3
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 1445.00 Call
Premium: 4050
Stock Price At Alert Generation: 1426.97
Bid: 40.5
Ask: 43.9
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 1425.00 Call
Premium: 4230
Stock Price At Alert Generation: 1407.88
Bid: 42.3
Ask: 44.8
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 1425.00 Call
Premium: 4160
Stock Price At Alert Generation: 1408.93
Bid: 41.6
Ask: 45.6
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 1415.00 Call
Premium: 4630
Stock Price At Alert Generation: 1396.15
Bid: 46.3
Ask: 51.0
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 1410.00 Call
Premium: 4900
Stock Price At Alert Generation: 1394.0
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 1410.00 Call
Premium: 4900
Stock Price At Alert Generation: 1395.05
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 1410.00 Call
Premium: 4900
Stock Price At Alert Generation: 1394.0
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 1410.00 Call
Premium: 4900
Stock Price At Alert Generation: 1394.0
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 1410.00 Call
Premium: 4900
Stock Price At Alert Generation: 1396.0
Bid: 49.0
Ask: 52.3
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 1420.00 Call
Premium: 4430
Stock Price At Alert Generation: 1402.0
Bid: 44.3
Ask: 47.2
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 1415.00 Call
Premium: 4630
Stock Price At Alert Generation: 1398.0
Bid: 46.3
Ask: 51.0
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 1420.00 Call
Premium: 4430
Stock Price At Alert Generation: 1402.0
Bid: 44.3
Ask: 47.2
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.22
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.01
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.01
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.01
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.0
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 123.53
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.26
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 350
Stock Price At Alert Generation: 123.08
Bid: 3.5
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.42
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.35
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 123.52
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 126.00 Call
Premium: 335
Stock Price At Alert Generation: 123.78
Bid: 3.35
Ask: 3.4
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 123.62
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.7
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.62
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.23
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.33
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.04
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 123.02
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.09
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 125.00 Call
Premium: 365
Stock Price At Alert Generation: 123.07
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 123.15
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 123.32
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.4
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.2
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.31
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 375
Stock Price At Alert Generation: 123.08
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 125.00 Call
Premium: 370
Stock Price At Alert Generation: 123.09
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 125.00 Call
Premium: 360
Stock Price At Alert Generation: 123.04
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 125.00 Call
Premium: 355
Stock Price At Alert Generation: 122.97
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 124.00 Call
Premium: 380
Stock Price At Alert Generation: 122.6
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 124.00 Call
Premium: 370
Stock Price At Alert Generation: 122.0
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.02
Bid: 3.55
Ask: 3.65
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 123.00 Call
Premium: 385
Stock Price At Alert Generation: 121.41
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 123.00 Call
Premium: 390
Stock Price At Alert Generation: 121.57
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 123.00 Call
Premium: 395
Stock Price At Alert Generation: 121.27
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 122.00 Call
Premium: 505
Stock Price At Alert Generation: 120.31
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 122.00 Call
Premium: 505
Stock Price At Alert Generation: 120.21
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 122.00 Call
Premium: 505
Stock Price At Alert Generation: 120.22
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 122.00 Call
Premium: 505
Stock Price At Alert Generation: 120.23
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 122.00 Call
Premium: 505
Stock Price At Alert Generation: 120.22
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 122.00 Call
Premium: 505
Stock Price At Alert Generation: 120.18
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 122.00 Call
Premium: 505
Stock Price At Alert Generation: 120.5
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 122.00 Call
Premium: 505
Stock Price At Alert Generation: 120.15
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 122.00 Call
Premium: 505
Stock Price At Alert Generation: 120.5
Bid: 5.05
Ask: 5.3
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 76.50 Call
Premium: 380
Stock Price At Alert Generation: 75.59
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 76.50 Call
Premium: 360
Stock Price At Alert Generation: 75.34
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 76.50 Call
Premium: 365
Stock Price At Alert Generation: 75.44
Bid: 3.65
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 77.00 Call
Premium: 365
Stock Price At Alert Generation: 75.89
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 77.00 Call
Premium: 360
Stock Price At Alert Generation: 75.83
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 77.00 Call
Premium: 375
Stock Price At Alert Generation: 76.12
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 77.50 Call
Premium: 370
Stock Price At Alert Generation: 76.5
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 77.00 Call
Premium: 380
Stock Price At Alert Generation: 76.17
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 77.00 Call
Premium: 380
Stock Price At Alert Generation: 76.2
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 77.50 Call
Premium: 370
Stock Price At Alert Generation: 76.47
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 77.50 Call
Premium: 375
Stock Price At Alert Generation: 76.64
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 78.00 Call
Premium: 370
Stock Price At Alert Generation: 76.99
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 78.00 Call
Premium: 375
Stock Price At Alert Generation: 77.07
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 78.00 Call
Premium: 360
Stock Price At Alert Generation: 76.76
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 77.50 Call
Premium: 370
Stock Price At Alert Generation: 76.57
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 78.00 Call
Premium: 360
Stock Price At Alert Generation: 76.8
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 77.50 Call
Premium: 370
Stock Price At Alert Generation: 76.51
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 77.50 Call
Premium: 360
Stock Price At Alert Generation: 76.31
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 77.00 Call
Premium: 375
Stock Price At Alert Generation: 76.06
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 77.50 Call
Premium: 360
Stock Price At Alert Generation: 76.28
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 77.50 Call
Premium: 365
Stock Price At Alert Generation: 76.48
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 77.50 Call
Premium: 385
Stock Price At Alert Generation: 76.71
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 78.00 Call
Premium: 375
Stock Price At Alert Generation: 76.98
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 77.50 Call
Premium: 390
Stock Price At Alert Generation: 76.71
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 78.00 Call
Premium: 385
Stock Price At Alert Generation: 77.0
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 78.00 Call
Premium: 375
Stock Price At Alert Generation: 76.78
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 77.00 Call
Premium: 390
Stock Price At Alert Generation: 76.19
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 76.50 Call
Premium: 385
Stock Price At Alert Generation: 75.73
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 76.50 Call
Premium: 390
Stock Price At Alert Generation: 75.66
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 76.50 Call
Premium: 375
Stock Price At Alert Generation: 75.44
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 76.50 Call
Premium: 380
Stock Price At Alert Generation: 75.63
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 77.00 Call
Premium: 370
Stock Price At Alert Generation: 76.0
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 77.50 Call
Premium: 375
Stock Price At Alert Generation: 76.41
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 77.50 Call
Premium: 395
Stock Price At Alert Generation: 76.7
Bid: 3.95
Ask: 4.1
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 78.00 Call
Premium: 380
Stock Price At Alert Generation: 76.81
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 77.50 Call
Premium: 385
Stock Price At Alert Generation: 76.49
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 77.00 Call
Premium: 390
Stock Price At Alert Generation: 75.87
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 76.00 Call
Premium: 370
Stock Price At Alert Generation: 74.58
Bid: 3.7
Ask: 3.95
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 75.00 Call
Premium: 409
Stock Price At Alert Generation: 73.87
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 74.50 Call
Premium: 425
Stock Price At Alert Generation: 73.75
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 74.50 Call
Premium: 425
Stock Price At Alert Generation: 73.72
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 74.50 Call
Premium: 425
Stock Price At Alert Generation: 73.71
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 74.50 Call
Premium: 425
Stock Price At Alert Generation: 73.66
Bid: 4.25
Ask: 4.5
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 75.00 Call
Premium: 409
Stock Price At Alert Generation: 74.1
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 75.50 Call
Premium: 385
Stock Price At Alert Generation: 74.4
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 75.00 Call
Premium: 409
Stock Price At Alert Generation: 74.25
Bid: 4.1
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 75.50 Call
Premium: 385
Stock Price At Alert Generation: 74.26
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 327.00 Call
Premium: 581
Stock Price At Alert Generation: 322.91
Bid: 5.81
Ask: 5.84
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 326.00 Call
Premium: 593
Stock Price At Alert Generation: 322.09
Bid: 5.93
Ask: 5.95
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 326.00 Call
Premium: 593
Stock Price At Alert Generation: 322.3
Bid: 5.93
Ask: 5.96
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 327.00 Call
Premium: 589
Stock Price At Alert Generation: 322.99
Bid: 5.89
Ask: 5.91
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 327.00 Call
Premium: 584
Stock Price At Alert Generation: 323.16
Bid: 5.84
Ask: 5.86
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 328.00 Call
Premium: 563
Stock Price At Alert Generation: 323.92
Bid: 5.63
Ask: 5.65
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 329.00 Call
Premium: 571
Stock Price At Alert Generation: 325.17
Bid: 5.71
Ask: 5.73
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 328.00 Call
Premium: 602
Stock Price At Alert Generation: 324.73
Bid: 6.02
Ask: 6.04
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 328.00 Call
Premium: 593
Stock Price At Alert Generation: 324.58
Bid: 5.93
Ask: 5.96
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 329.00 Call
Premium: 583
Stock Price At Alert Generation: 325.5
Bid: 5.83
Ask: 5.84
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 330.00 Call
Premium: 570
Stock Price At Alert Generation: 326.27
Bid: 5.7
Ask: 5.72
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 330.00 Call
Premium: 580
Stock Price At Alert Generation: 326.67
Bid: 5.8
Ask: 5.83
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 330.00 Call
Premium: 578
Stock Price At Alert Generation: 326.37
Bid: 5.78
Ask: 5.8
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
14 Oct 2020 330.00 Call
Premium: 492
Stock Price At Alert Generation: 325.6
Bid: 4.92
Ask: 4.96
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 329.00 Call
Premium: 564
Stock Price At Alert Generation: 325.2
Bid: 5.64
Ask: 5.66
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 328.00 Call
Premium: 583
Stock Price At Alert Generation: 324.18
Bid: 5.83
Ask: 5.85
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 327.00 Call
Premium: 614
Stock Price At Alert Generation: 323.68
Bid: 6.14
Ask: 6.15
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 328.00 Call
Premium: 586
Stock Price At Alert Generation: 324.42
Bid: 5.86
Ask: 5.89
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 329.00 Call
Premium: 548
Stock Price At Alert Generation: 324.95
Bid: 5.48
Ask: 5.5
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 329.00 Call
Premium: 554
Stock Price At Alert Generation: 324.78
Bid: 5.54
Ask: 5.57
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 328.00 Call
Premium: 592
Stock Price At Alert Generation: 324.55
Bid: 5.92
Ask: 5.94
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 327.00 Call
Premium: 613
Stock Price At Alert Generation: 323.74
Bid: 6.13
Ask: 6.15
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 328.00 Call
Premium: 576
Stock Price At Alert Generation: 323.92
Bid: 5.76
Ask: 5.79
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 327.00 Call
Premium: 586
Stock Price At Alert Generation: 322.98
Bid: 5.86
Ask: 5.89
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 326.00 Call
Premium: 614
Stock Price At Alert Generation: 322.6
Bid: 6.14
Ask: 6.16
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 326.00 Call
Premium: 614
Stock Price At Alert Generation: 322.32
Bid: 6.14
Ask: 6.18
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 327.00 Call
Premium: 594
Stock Price At Alert Generation: 323.03
Bid: 5.94
Ask: 5.97
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 326.00 Call
Premium: 608
Stock Price At Alert Generation: 322.22
Bid: 6.08
Ask: 6.11
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 325.00 Call
Premium: 664
Stock Price At Alert Generation: 321.74
Bid: 6.64
Ask: 6.66
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 326.00 Call
Premium: 599
Stock Price At Alert Generation: 322.27
Bid: 5.99
Ask: 6.02
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 327.00 Call
Premium: 614
Stock Price At Alert Generation: 323.67
Bid: 6.14
Ask: 6.17
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 327.00 Call
Premium: 620
Stock Price At Alert Generation: 323.64
Bid: 6.2
Ask: 6.23
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 327.00 Call
Premium: 593
Stock Price At Alert Generation: 323.35
Bid: 5.93
Ask: 5.97
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 326.00 Call
Premium: 601
Stock Price At Alert Generation: 322.72
Bid: 6.01
Ask: 6.04
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 324.00 Call
Premium: 625
Stock Price At Alert Generation: 320.18
Bid: 6.25
Ask: 6.29
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 326.00 Call
Premium: 578
Stock Price At Alert Generation: 321.87
Bid: 5.78
Ask: 5.82
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 324.00 Call
Premium: 754
Stock Price At Alert Generation: 320.49
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 324.00 Call
Premium: 754
Stock Price At Alert Generation: 320.57
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 324.00 Call
Premium: 754
Stock Price At Alert Generation: 320.61
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 324.00 Call
Premium: 754
Stock Price At Alert Generation: 320.45
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 324.00 Call
Premium: 754
Stock Price At Alert Generation: 320.37
Bid: 7.54
Ask: 7.58
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 325.00 Call
Premium: 697
Stock Price At Alert Generation: 321.23
Bid: 6.97
Ask: 7.02
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 326.00 Call
Premium: 643
Stock Price At Alert Generation: 322.04
Bid: 6.43
Ask: 6.47
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 326.00 Call
Premium: 643
Stock Price At Alert Generation: 321.85
Bid: 6.43
Ask: 6.47
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 325.00 Call
Premium: 697
Stock Price At Alert Generation: 321.68
Bid: 6.97
Ask: 7.02
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 75.00 Call
Premium: 185
Stock Price At Alert Generation: 72.93
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 75.00 Call
Premium: 195
Stock Price At Alert Generation: 73.3
Bid: 1.95
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 75.00 Call
Premium: 200
Stock Price At Alert Generation: 73.11
Bid: 2.0
Ask: 2.15
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 75.00 Call
Premium: 185
Stock Price At Alert Generation: 73.03
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 75.00 Call
Premium: 185
Stock Price At Alert Generation: 73.1
Bid: 1.85
Ask: 2.05
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 75.00 Call
Premium: 200
Stock Price At Alert Generation: 73.42
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 75.00 Call
Premium: 200
Stock Price At Alert Generation: 73.35
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 75.00 Call
Premium: 215
Stock Price At Alert Generation: 73.88
Bid: 2.15
Ask: 2.4
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 75.00 Call
Premium: 200
Stock Price At Alert Generation: 73.44
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 75.00 Call
Premium: 190
Stock Price At Alert Generation: 73.14
Bid: 1.9
Ask: 2.1
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 75.00 Call
Premium: 180
Stock Price At Alert Generation: 72.89
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 75.00 Call
Premium: 180
Stock Price At Alert Generation: 72.88
Bid: 1.8
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 75.00 Call
Premium: 200
Stock Price At Alert Generation: 73.57
Bid: 2.0
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 75.00 Call
Premium: 204
Stock Price At Alert Generation: 73.2
Bid: 2.05
Ask: 2.2
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 72.50 Call
Premium: 235
Stock Price At Alert Generation: 71.74
Bid: 2.35
Ask: 2.55
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 75.00 Call
Premium: 185
Stock Price At Alert Generation: 72.87
Bid: 1.85
Ask: 2.0
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 3050.00 Call
Premium: 12020
Stock Price At Alert Generation: 3015.0
Bid: 120.2
Ask: 121.85
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 3030.00 Call
Premium: 11795
Stock Price At Alert Generation: 2999.3
Bid: 117.95
Ask: 120.4
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 3035.00 Call
Premium: 11585
Stock Price At Alert Generation: 3001.61
Bid: 115.85
Ask: 117.65
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 3045.00 Call
Premium: 12045
Stock Price At Alert Generation: 3012.08
Bid: 120.45
Ask: 122.1
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 3040.00 Call
Premium: 11855
Stock Price At Alert Generation: 3005.1
Bid: 118.55
Ask: 121.75
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 3060.00 Call
Premium: 11780
Stock Price At Alert Generation: 3029.0
Bid: 117.8
Ask: 120.15
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 3075.00 Call
Premium: 11995
Stock Price At Alert Generation: 3040.83
Bid: 119.95
Ask: 122.1
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 3065.00 Call
Premium: 11960
Stock Price At Alert Generation: 3032.39
Bid: 119.6
Ask: 121.85
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 3065.00 Call
Premium: 11540
Stock Price At Alert Generation: 3031.7
Bid: 115.4
Ask: 119.2
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 3075.00 Call
Premium: 11810
Stock Price At Alert Generation: 3041.75
Bid: 118.1
Ask: 120.05
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 3080.00 Call
Premium: 11445
Stock Price At Alert Generation: 3045.98
Bid: 114.45
Ask: 116.25
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 3090.00 Call
Premium: 11675
Stock Price At Alert Generation: 3055.0
Bid: 116.75
Ask: 118.65
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 3095.00 Call
Premium: 11750
Stock Price At Alert Generation: 3061.42
Bid: 117.5
Ask: 119.55
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 3085.00 Call
Premium: 11900
Stock Price At Alert Generation: 3053.9
Bid: 119.0
Ask: 120.85
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 3080.00 Call
Premium: 11655
Stock Price At Alert Generation: 3047.34
Bid: 116.55
Ask: 118.85
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 3085.00 Call
Premium: 11710
Stock Price At Alert Generation: 3051.77
Bid: 117.1
Ask: 118.85
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 3075.00 Call
Premium: 11935
Stock Price At Alert Generation: 3042.51
Bid: 119.35
Ask: 121.15
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 3075.00 Call
Premium: 11775
Stock Price At Alert Generation: 3039.64
Bid: 117.75
Ask: 120.05
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 3065.00 Call
Premium: 11925
Stock Price At Alert Generation: 3033.35
Bid: 119.25
Ask: 121.0
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 3075.00 Call
Premium: 11755
Stock Price At Alert Generation: 3040.62
Bid: 117.55
Ask: 119.85
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 3080.00 Call
Premium: 11650
Stock Price At Alert Generation: 3049.5
Bid: 116.5
Ask: 119.25
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 3090.00 Call
Premium: 11645
Stock Price At Alert Generation: 3054.7
Bid: 116.45
Ask: 118.9
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 3090.00 Call
Premium: 11715
Stock Price At Alert Generation: 3056.47
Bid: 117.15
Ask: 118.95
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 3080.00 Call
Premium: 11910
Stock Price At Alert Generation: 3047.32
Bid: 119.1
Ask: 123.4
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 3090.00 Call
Premium: 12145
Stock Price At Alert Generation: 3055.71
Bid: 121.45
Ask: 123.25
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 3080.00 Call
Premium: 12285
Stock Price At Alert Generation: 3047.0
Bid: 122.85
Ask: 124.95
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 3075.00 Call
Premium: 12010
Stock Price At Alert Generation: 3041.84
Bid: 120.1
Ask: 122.15
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 3060.00 Call
Premium: 12125
Stock Price At Alert Generation: 3028.14
Bid: 121.25
Ask: 123.7
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 3070.00 Call
Premium: 12315
Stock Price At Alert Generation: 3035.26
Bid: 123.15
Ask: 125.0
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 3050.00 Call
Premium: 12160
Stock Price At Alert Generation: 3018.01
Bid: 121.6
Ask: 126.8
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 3035.00 Call
Premium: 12360
Stock Price At Alert Generation: 3003.19
Bid: 123.6
Ask: 127.25
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 3050.00 Call
Premium: 11810
Stock Price At Alert Generation: 3019.76
Bid: 118.1
Ask: 121.25
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 3085.00 Call
Premium: 11900
Stock Price At Alert Generation: 3051.76
Bid: 119.0
Ask: 121.35
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 3085.00 Call
Premium: 12375
Stock Price At Alert Generation: 3050.0
Bid: 123.75
Ask: 125.85
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 3070.00 Call
Premium: 12770
Stock Price At Alert Generation: 3037.84
Bid: 127.7
Ask: 130.85
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 3065.00 Call
Premium: 12010
Stock Price At Alert Generation: 3033.13
Bid: 120.1
Ask: 121.8
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 3000.00 Call
Premium: 12555
Stock Price At Alert Generation: 2966.01
Bid: 125.55
Ask: 129.25
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 3020.00 Call
Premium: 12010
Stock Price At Alert Generation: 2990.0
Bid: 120.1
Ask: 122.45
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 2995.00 Call
Premium: 13655
Stock Price At Alert Generation: 2965.0
Bid: 136.55
Ask: 141.7
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 2995.00 Call
Premium: 13655
Stock Price At Alert Generation: 2962.01
Bid: 136.55
Ask: 141.7
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 2995.00 Call
Premium: 13655
Stock Price At Alert Generation: 2962.0
Bid: 136.55
Ask: 141.7
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 2995.00 Call
Premium: 13655
Stock Price At Alert Generation: 2962.12
Bid: 136.55
Ask: 141.7
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 2990.00 Call
Premium: 13900
Stock Price At Alert Generation: 2959.8
Bid: 139.0
Ask: 144.1
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 3000.00 Call
Premium: 13444
Stock Price At Alert Generation: 2967.0
Bid: 134.45
Ask: 139.05
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 3005.00 Call
Premium: 13165
Stock Price At Alert Generation: 2975.0
Bid: 131.65
Ask: 136.6
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 3005.00 Call
Premium: 13165
Stock Price At Alert Generation: 2973.2
Bid: 131.65
Ask: 136.6
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 3005.00 Call
Premium: 13165
Stock Price At Alert Generation: 2973.11
Bid: 131.65
Ask: 136.6
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 34.00 Call
Premium: 132
Stock Price At Alert Generation: 33.21
Bid: 1.32
Ask: 1.37
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 33.50 Call
Premium: 147
Stock Price At Alert Generation: 33.13
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 34.00 Call
Premium: 127
Stock Price At Alert Generation: 33.19
Bid: 1.27
Ask: 1.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 34.00 Call
Premium: 136
Stock Price At Alert Generation: 33.33
Bid: 1.36
Ask: 1.38
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.36
Bid: 1.34
Ask: 1.37
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.46
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 34.00 Call
Premium: 147
Stock Price At Alert Generation: 33.59
Bid: 1.47
Ask: 1.5
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.52
Bid: 1.42
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 34.00 Call
Premium: 144
Stock Price At Alert Generation: 33.6
Bid: 1.44
Ask: 1.47
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.63
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 34.50 Call
Premium: 129
Stock Price At Alert Generation: 33.77
Bid: 1.29
Ask: 1.34
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 34.50 Call
Premium: 136
Stock Price At Alert Generation: 33.81
Bid: 1.36
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 34.50 Call
Premium: 143
Stock Price At Alert Generation: 33.93
Bid: 1.43
Ask: 1.45
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 34.50 Call
Premium: 139
Stock Price At Alert Generation: 33.87
Bid: 1.39
Ask: 1.45
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 34.50 Call
Premium: 138
Stock Price At Alert Generation: 33.81
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 34.50 Call
Premium: 134
Stock Price At Alert Generation: 33.77
Bid: 1.34
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.6
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.53
Bid: 1.46
Ask: 1.49
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 34.00 Call
Premium: 142
Stock Price At Alert Generation: 33.45
Bid: 1.42
Ask: 1.45
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 34.00 Call
Premium: 148
Stock Price At Alert Generation: 33.54
Bid: 1.48
Ask: 1.51
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.63
Bid: 1.49
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 34.00 Call
Premium: 149
Stock Price At Alert Generation: 33.57
Bid: 1.49
Ask: 1.53
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 34.00 Call
Premium: 138
Stock Price At Alert Generation: 33.38
Bid: 1.38
Ask: 1.41
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 34.00 Call
Premium: 137
Stock Price At Alert Generation: 33.25
Bid: 1.37
Ask: 1.39
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 34.00 Call
Premium: 136
Stock Price At Alert Generation: 33.25
Bid: 1.36
Ask: 1.37
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 33.50 Call
Premium: 156
Stock Price At Alert Generation: 33.16
Bid: 1.56
Ask: 1.58
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 33.50 Call
Premium: 150
Stock Price At Alert Generation: 33.11
Bid: 1.5
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 34.00 Call
Premium: 132
Stock Price At Alert Generation: 33.18
Bid: 1.32
Ask: 1.35
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 34.00 Call
Premium: 141
Stock Price At Alert Generation: 33.4
Bid: 1.41
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.36
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 34.00 Call
Premium: 140
Stock Price At Alert Generation: 33.29
Bid: 1.4
Ask: 1.44
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 34.00 Call
Premium: 134
Stock Price At Alert Generation: 33.23
Bid: 1.34
Ask: 1.36
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 34.00 Call
Premium: 143
Stock Price At Alert Generation: 33.49
Bid: 1.43
Ask: 1.46
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 34.50 Call
Premium: 136
Stock Price At Alert Generation: 33.82
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 34.50 Call
Premium: 133
Stock Price At Alert Generation: 33.69
Bid: 1.33
Ask: 1.38
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 33.50 Call
Premium: 143
Stock Price At Alert Generation: 33.0
Bid: 1.43
Ask: 1.57
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.32
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.17
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.17
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 33.15
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 33.15
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 33.50 Call
Premium: 169
Stock Price At Alert Generation: 33.15
Bid: 1.69
Ask: 1.76
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.27
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.36
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 34.00 Call
Premium: 146
Stock Price At Alert Generation: 33.37
Bid: 1.46
Ask: 1.52
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 252.50 Call
Premium: 860
Stock Price At Alert Generation: 248.78
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 252.50 Call
Premium: 800
Stock Price At Alert Generation: 247.83
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 252.50 Call
Premium: 815
Stock Price At Alert Generation: 248.23
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 252.50 Call
Premium: 835
Stock Price At Alert Generation: 248.33
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 252.50 Call
Premium: 840
Stock Price At Alert Generation: 248.69
Bid: 8.4
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 252.50 Call
Premium: 880
Stock Price At Alert Generation: 249.62
Bid: 8.8
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 250.93
Bid: 8.45
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 252.50 Call
Premium: 919
Stock Price At Alert Generation: 249.97
Bid: 9.2
Ask: 9.35
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 252.50 Call
Premium: 894
Stock Price At Alert Generation: 249.83
Bid: 8.95
Ask: 9.1
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.66
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 251.15
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 255.00 Call
Premium: 860
Stock Price At Alert Generation: 251.51
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 255.00 Call
Premium: 880
Stock Price At Alert Generation: 251.76
Bid: 8.8
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.38
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 252.50 Call
Premium: 915
Stock Price At Alert Generation: 249.96
Bid: 9.15
Ask: 9.3
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 255.00 Call
Premium: 835
Stock Price At Alert Generation: 250.57
Bid: 8.35
Ask: 8.5
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 255.00 Call
Premium: 819
Stock Price At Alert Generation: 250.27
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 255.00 Call
Premium: 810
Stock Price At Alert Generation: 250.02
Bid: 8.1
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 252.50 Call
Premium: 890
Stock Price At Alert Generation: 249.37
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 24 Sep 2020 16:42:54
Sell
16 Oct 2020 255.00 Call
Premium: 805
Stock Price At Alert Generation: 250.08
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 255.00 Call
Premium: 825
Stock Price At Alert Generation: 250.66
Bid: 8.25
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 255.00 Call
Premium: 860
Stock Price At Alert Generation: 251.06
Bid: 8.6
Ask: 8.7
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 255.00 Call
Premium: 860
Stock Price At Alert Generation: 251.25
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 16:02:52
Sell
16 Oct 2020 255.00 Call
Premium: 844
Stock Price At Alert Generation: 250.57
Bid: 8.45
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 255.00 Call
Premium: 890
Stock Price At Alert Generation: 251.08
Bid: 8.9
Ask: 9.05
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 255.00 Call
Premium: 840
Stock Price At Alert Generation: 250.31
Bid: 8.4
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 252.50 Call
Premium: 915
Stock Price At Alert Generation: 249.85
Bid: 9.15
Ask: 9.3
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 252.50 Call
Premium: 875
Stock Price At Alert Generation: 248.79
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 252.50 Call
Premium: 935
Stock Price At Alert Generation: 249.81
Bid: 9.35
Ask: 9.5
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 252.50 Call
Premium: 900
Stock Price At Alert Generation: 249.04
Bid: 9.0
Ask: 9.15
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 252.50 Call
Premium: 885
Stock Price At Alert Generation: 248.52
Bid: 8.85
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 252.50 Call
Premium: 860
Stock Price At Alert Generation: 248.57
Bid: 8.6
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 252.50 Call
Premium: 930
Stock Price At Alert Generation: 249.93
Bid: 9.3
Ask: 9.5
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 255.00 Call
Premium: 869
Stock Price At Alert Generation: 250.76
Bid: 8.7
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 255.00 Call
Premium: 869
Stock Price At Alert Generation: 250.11
Bid: 8.7
Ask: 8.9
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 255.00 Call
Premium: 865
Stock Price At Alert Generation: 250.21
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 250.00 Call
Premium: 900
Stock Price At Alert Generation: 245.98
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 252.50 Call
Premium: 850
Stock Price At Alert Generation: 247.89
Bid: 8.5
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 250.00 Call
Premium: 1040
Stock Price At Alert Generation: 246.11
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 250.00 Call
Premium: 1040
Stock Price At Alert Generation: 245.8
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 250.00 Call
Premium: 1040
Stock Price At Alert Generation: 246.0
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 250.00 Call
Premium: 1040
Stock Price At Alert Generation: 246.0
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 250.00 Call
Premium: 1040
Stock Price At Alert Generation: 245.41
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 250.00 Call
Premium: 1040
Stock Price At Alert Generation: 246.19
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 250.00 Call
Premium: 1040
Stock Price At Alert Generation: 247.05
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 250.00 Call
Premium: 1040
Stock Price At Alert Generation: 246.4
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 250.00 Call
Premium: 1040
Stock Price At Alert Generation: 247.08
Bid: 10.4
Ask: 10.7
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 272.50 Call
Premium: 844
Stock Price At Alert Generation: 269.22
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 272.50 Call
Premium: 819
Stock Price At Alert Generation: 268.43
Bid: 8.2
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 19:32:53
Sell
16 Oct 2020 272.50 Call
Premium: 815
Stock Price At Alert Generation: 268.45
Bid: 8.15
Ask: 8.3
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 272.50 Call
Premium: 875
Stock Price At Alert Generation: 269.34
Bid: 8.75
Ask: 8.9
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 272.50 Call
Premium: 844
Stock Price At Alert Generation: 269.01
Bid: 8.45
Ask: 8.65
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 272.50 Call
Premium: 860
Stock Price At Alert Generation: 269.38
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 275.00 Call
Premium: 805
Stock Price At Alert Generation: 270.53
Bid: 8.05
Ask: 8.25
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 272.50 Call
Premium: 894
Stock Price At Alert Generation: 269.69
Bid: 8.95
Ask: 9.15
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 272.50 Call
Premium: 865
Stock Price At Alert Generation: 269.37
Bid: 8.65
Ask: 8.8
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 275.00 Call
Premium: 785
Stock Price At Alert Generation: 269.94
Bid: 7.85
Ask: 8.05
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 275.00 Call
Premium: 775
Stock Price At Alert Generation: 269.85
Bid: 7.75
Ask: 8.0
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 275.00 Call
Premium: 795
Stock Price At Alert Generation: 270.3
Bid: 7.95
Ask: 8.15
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 275.00 Call
Premium: 815
Stock Price At Alert Generation: 270.66
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 275.00 Call
Premium: 800
Stock Price At Alert Generation: 270.24
Bid: 8.0
Ask: 8.15
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 272.50 Call
Premium: 875
Stock Price At Alert Generation: 269.79
Bid: 8.75
Ask: 9.0
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 275.00 Call
Premium: 780
Stock Price At Alert Generation: 269.86
Bid: 7.8
Ask: 8.0
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 272.50 Call
Premium: 865
Stock Price At Alert Generation: 269.39
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 275.00 Call
Premium: 780
Stock Price At Alert Generation: 270.08
Bid: 7.8
Ask: 8.05
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 272.50 Call
Premium: 860
Stock Price At Alert Generation: 269.27
Bid: 8.6
Ask: 8.75
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 272.50 Call
Premium: 875
Stock Price At Alert Generation: 269.71
Bid: 8.75
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 275.00 Call
Premium: 775
Stock Price At Alert Generation: 269.87
Bid: 7.75
Ask: 7.95
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 275.00 Call
Premium: 815
Stock Price At Alert Generation: 270.64
Bid: 8.15
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 275.00 Call
Premium: 830
Stock Price At Alert Generation: 270.44
Bid: 8.3
Ask: 8.4
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 275.00 Call
Premium: 795
Stock Price At Alert Generation: 269.98
Bid: 7.95
Ask: 8.2
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 275.00 Call
Premium: 830
Stock Price At Alert Generation: 270.73
Bid: 8.3
Ask: 8.45
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 275.00 Call
Premium: 810
Stock Price At Alert Generation: 269.93
Bid: 8.1
Ask: 8.25
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 275.00 Call
Premium: 805
Stock Price At Alert Generation: 270.05
Bid: 8.05
Ask: 8.2
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 272.50 Call
Premium: 865
Stock Price At Alert Generation: 268.96
Bid: 8.65
Ask: 8.85
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 272.50 Call
Premium: 865
Stock Price At Alert Generation: 269.28
Bid: 8.65
Ask: 8.9
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 272.50 Call
Premium: 869
Stock Price At Alert Generation: 269.08
Bid: 8.7
Ask: 8.95
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 272.50 Call
Premium: 844
Stock Price At Alert Generation: 268.44
Bid: 8.45
Ask: 8.7
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 272.50 Call
Premium: 815
Stock Price At Alert Generation: 268.59
Bid: 8.15
Ask: 8.45
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 272.50 Call
Premium: 890
Stock Price At Alert Generation: 269.66
Bid: 8.9
Ask: 9.1
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 275.00 Call
Premium: 805
Stock Price At Alert Generation: 270.26
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 275.00 Call
Premium: 835
Stock Price At Alert Generation: 270.53
Bid: 8.35
Ask: 8.55
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 275.00 Call
Premium: 770
Stock Price At Alert Generation: 270.01
Bid: 7.7
Ask: 8.1
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 272.50 Call
Premium: 810
Stock Price At Alert Generation: 267.86
Bid: 8.1
Ask: 8.6
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 272.50 Call
Premium: 840
Stock Price At Alert Generation: 268.61
Bid: 8.4
Ask: 9.15
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 267.84
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 267.9
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.2
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.2
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.2
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.35
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.6
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.13
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 272.50 Call
Premium: 1075
Stock Price At Alert Generation: 268.12
Bid: 10.75
Ask: 11.25
Alert generated at: Thu, 24 Sep 2020 12:02:56
Sell
16 Oct 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.6
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 19:52:53
Sell
16 Oct 2020 124.00 Call
Premium: 283
Stock Price At Alert Generation: 122.0
Bid: 2.83
Ask: 2.88
Alert generated at: Thu, 24 Sep 2020 19:22:51
Sell
16 Oct 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.32
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 19:12:55
Sell
16 Oct 2020 124.00 Call
Premium: 298
Stock Price At Alert Generation: 122.37
Bid: 2.98
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 19:02:55
Sell
16 Oct 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.47
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 18:52:53
Sell
16 Oct 2020 125.00 Call
Premium: 285
Stock Price At Alert Generation: 123.14
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 24 Sep 2020 18:42:51
Sell
16 Oct 2020 125.00 Call
Premium: 284
Stock Price At Alert Generation: 123.02
Bid: 2.84
Ask: 2.91
Alert generated at: Thu, 24 Sep 2020 18:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 277
Stock Price At Alert Generation: 122.84
Bid: 2.77
Ask: 2.89
Alert generated at: Thu, 24 Sep 2020 18:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 296
Stock Price At Alert Generation: 123.21
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 18:12:56
Sell
16 Oct 2020 125.00 Call
Premium: 286
Stock Price At Alert Generation: 123.13
Bid: 2.86
Ask: 2.94
Alert generated at: Thu, 24 Sep 2020 18:02:38
Sell
16 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.4
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 17:52:55
Sell
16 Oct 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.67
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 17:42:50
Sell
16 Oct 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.55
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 17:32:54
Sell
16 Oct 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.55
Bid: 3.15
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 17:22:37
Sell
16 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.36
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 17:12:53
Sell
16 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.17
Bid: 3.0
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 17:02:52
Sell
16 Oct 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.66
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 16:52:57
Sell
16 Oct 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.4
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 16:42:55
Sell
16 Oct 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.69
Bid: 3.15
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 16:32:54
Sell
16 Oct 2020 125.00 Call
Premium: 274
Stock Price At Alert Generation: 122.83
Bid: 2.74
Ask: 2.82
Alert generated at: Thu, 24 Sep 2020 16:22:51
Sell
16 Oct 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.5
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 16:12:55
Sell
16 Oct 2020 124.00 Call
Premium: 315
Stock Price At Alert Generation: 122.5
Bid: 3.15
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 16:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.42
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 15:52:57
Sell
16 Oct 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.65
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 15:42:55
Sell
16 Oct 2020 124.00 Call
Premium: 305
Stock Price At Alert Generation: 122.3
Bid: 3.05
Ask: 3.15
Alert generated at: Thu, 24 Sep 2020 15:32:53
Sell
16 Oct 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.21
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 15:22:53
Sell
16 Oct 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.19
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 24 Sep 2020 15:12:51
Sell
16 Oct 2020 124.00 Call
Premium: 325
Stock Price At Alert Generation: 122.71
Bid: 3.25
Ask: 3.4
Alert generated at: Thu, 24 Sep 2020 15:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 330
Stock Price At Alert Generation: 122.73
Bid: 3.3
Ask: 3.4
Alert generated at: Thu, 24 Sep 2020 14:52:49
Sell
16 Oct 2020 125.00 Call
Premium: 288
Stock Price At Alert Generation: 122.93
Bid: 2.88
Ask: 2.96
Alert generated at: Thu, 24 Sep 2020 14:42:52
Sell
16 Oct 2020 125.00 Call
Premium: 299
Stock Price At Alert Generation: 123.03
Bid: 2.99
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 14:32:53
Sell
16 Oct 2020 125.00 Call
Premium: 296
Stock Price At Alert Generation: 123.08
Bid: 2.96
Ask: 3.05
Alert generated at: Thu, 24 Sep 2020 14:22:53
Sell
16 Oct 2020 125.00 Call
Premium: 281
Stock Price At Alert Generation: 122.79
Bid: 2.81
Ask: 2.92
Alert generated at: Thu, 24 Sep 2020 14:12:54
Sell
16 Oct 2020 124.00 Call
Premium: 320
Stock Price At Alert Generation: 122.73
Bid: 3.2
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 14:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 310
Stock Price At Alert Generation: 122.26
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 13:52:50
Sell
16 Oct 2020 123.00 Call
Premium: 300
Stock Price At Alert Generation: 121.35
Bid: 3.0
Ask: 3.3
Alert generated at: Thu, 24 Sep 2020 13:42:48
Sell
16 Oct 2020 124.00 Call
Premium: 300
Stock Price At Alert Generation: 122.05
Bid: 3.0
Ask: 3.2
Alert generated at: Thu, 24 Sep 2020 13:32:53
Sell
16 Oct 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.42
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 13:22:53
Sell
16 Oct 2020 123.00 Call
Premium: 405
Stock Price At Alert Generation: 121.5
Bid: 4.05
Ask: 4.2
Alert generated at: Thu, 24 Sep 2020 13:12:55
Sell
16 Oct 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.26
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 13:02:53
Sell
16 Oct 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.26
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:52:55
Sell
16 Oct 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.27
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:42:53
Sell
16 Oct 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.57
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:32:55
Sell
16 Oct 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.57
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:22:55
Sell
16 Oct 2020 124.00 Call
Premium: 355
Stock Price At Alert Generation: 122.57
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 24 Sep 2020 12:12:54
Sell
16 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 122.93
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 24 Sep 2020 12:02:56