Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Oct 2020 26.00 Call
Premium: 86

Stock Price At Alert Generation: 25.33
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 26.00 Call
Premium: 89

Stock Price At Alert Generation: 25.44
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 26.00 Call
Premium: 86

Stock Price At Alert Generation: 25.34
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 25.50 Call
Premium: 101

Stock Price At Alert Generation: 25.22
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 25.50 Call
Premium: 96

Stock Price At Alert Generation: 25.11
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 25.50 Call
Premium: 98

Stock Price At Alert Generation: 25.2
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 26.00 Call
Premium: 82

Stock Price At Alert Generation: 25.33
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 26.00 Call
Premium: 87

Stock Price At Alert Generation: 25.33
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 26.00 Call
Premium: 83

Stock Price At Alert Generation: 25.3
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 26.00 Call
Premium: 85

Stock Price At Alert Generation: 25.37
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 26.00 Call
Premium: 88

Stock Price At Alert Generation: 25.47
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.52
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 26.00 Call
Premium: 95

Stock Price At Alert Generation: 25.62
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 97

Stock Price At Alert Generation: 25.63
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 26.00 Call
Premium: 98

Stock Price At Alert Generation: 25.66
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 26.00 Call
Premium: 103

Stock Price At Alert Generation: 25.72
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 26.00 Call
Premium: 101

Stock Price At Alert Generation: 25.7
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 26.00 Call
Premium: 99

Stock Price At Alert Generation: 25.66
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 26.00 Call
Premium: 96

Stock Price At Alert Generation: 25.59
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 94

Stock Price At Alert Generation: 25.56
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 26.00 Call
Premium: 87

Stock Price At Alert Generation: 25.42
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 25.50 Call
Premium: 98

Stock Price At Alert Generation: 25.21
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 25.50 Call
Premium: 97

Stock Price At Alert Generation: 25.24
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 26.00 Call
Premium: 81

Stock Price At Alert Generation: 25.27
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 26.00 Call
Premium: 82

Stock Price At Alert Generation: 25.33
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 26.00 Call
Premium: 93

Stock Price At Alert Generation: 25.54
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 26.00 Call
Premium: 91

Stock Price At Alert Generation: 25.54
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 26.00 Call
Premium: 89

Stock Price At Alert Generation: 25.46
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 26.00 Call
Premium: 96

Stock Price At Alert Generation: 25.62
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 26.00 Call
Premium: 102

Stock Price At Alert Generation: 25.72
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 26.50 Call
Premium: 87

Stock Price At Alert Generation: 25.84
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 26.50 Call
Premium: 90

Stock Price At Alert Generation: 25.87
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 26.50 Call
Premium: 87

Stock Price At Alert Generation: 25.83
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 26.00 Call
Premium: 96

Stock Price At Alert Generation: 25.64
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 26.00 Call
Premium: 94

Stock Price At Alert Generation: 25.54
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 26.00 Call
Premium: 89

Stock Price At Alert Generation: 25.42
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 26.50 Call
Premium: 81

Stock Price At Alert Generation: 25.77
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 102

Stock Price At Alert Generation: 25.65
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 26.00 Call
Premium: 85

Stock Price At Alert Generation: 25.33
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.36
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.26
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.3
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.3
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.39
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.3
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.25
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.25
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 26.00 Call
Premium: 90

Stock Price At Alert Generation: 25.3
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 40.00 Call
Premium: 195

Stock Price At Alert Generation: 39.57
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 40.50 Call
Premium: 193

Stock Price At Alert Generation: 39.85
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 40.50 Call
Premium: 189

Stock Price At Alert Generation: 39.82
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 40.50 Call
Premium: 182

Stock Price At Alert Generation: 39.8
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 40.00 Call
Premium: 189

Stock Price At Alert Generation: 39.56
Bid: 1.89
Ask: 1.98
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 40.50 Call
Premium: 168

Stock Price At Alert Generation: 39.71
Bid: 1.68
Ask: 1.79
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 40.50 Call
Premium: 182

Stock Price At Alert Generation: 39.9
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 41.00 Call
Premium: 183

Stock Price At Alert Generation: 40.24
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 41.00 Call
Premium: 177

Stock Price At Alert Generation: 40.22
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 41.00 Call
Premium: 184

Stock Price At Alert Generation: 40.29
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 41.00 Call
Premium: 194

Stock Price At Alert Generation: 40.56
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 41.50 Call
Premium: 183

Stock Price At Alert Generation: 40.74
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 41.50 Call
Premium: 194

Stock Price At Alert Generation: 41.0
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
02 Oct 2020 42.00 Call
Premium: 135

Stock Price At Alert Generation: 41.22
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 42.50 Call
Premium: 180

Stock Price At Alert Generation: 41.56
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 42.50 Call
Premium: 196

Stock Price At Alert Generation: 41.84
Bid: 1.96
Ask: 2.03
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 42.50 Call
Premium: 200

Stock Price At Alert Generation: 41.98
Bid: 2.0
Ask: 2.09
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 42.50 Call
Premium: 193

Stock Price At Alert Generation: 41.74
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 42.50 Call
Premium: 182

Stock Price At Alert Generation: 41.47
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 42.50 Call
Premium: 185

Stock Price At Alert Generation: 41.56
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
02 Oct 2020 42.00 Call
Premium: 136

Stock Price At Alert Generation: 41.1
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 41.50 Call
Premium: 193

Stock Price At Alert Generation: 41.0
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 41.50 Call
Premium: 187

Stock Price At Alert Generation: 41.0
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
02 Oct 2020 42.00 Call
Premium: 139

Stock Price At Alert Generation: 41.15
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 41.50 Call
Premium: 192

Stock Price At Alert Generation: 40.95
Bid: 1.92
Ask: 2.06
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 42.50 Call
Premium: 167

Stock Price At Alert Generation: 41.31
Bid: 1.67
Ask: 1.84
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 42.50 Call
Premium: 170

Stock Price At Alert Generation: 41.42
Bid: 1.7
Ask: 1.81
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
02 Oct 2020 42.00 Call
Premium: 150

Stock Price At Alert Generation: 41.25
Bid: 1.5
Ask: 1.62
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
02 Oct 2020 42.00 Call
Premium: 147

Stock Price At Alert Generation: 41.19
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 41.50 Call
Premium: 194

Stock Price At Alert Generation: 41.02
Bid: 1.94
Ask: 2.12
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 42.50 Call
Premium: 169

Stock Price At Alert Generation: 41.28
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 42.50 Call
Premium: 194

Stock Price At Alert Generation: 41.97
Bid: 1.94
Ask: 2.12
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 43.00 Call
Premium: 199

Stock Price At Alert Generation: 42.3
Bid: 1.99
Ask: 2.17
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 43.00 Call
Premium: 199

Stock Price At Alert Generation: 42.37
Bid: 1.99
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
02 Oct 2020 42.00 Call
Premium: 144

Stock Price At Alert Generation: 41.11
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 41.50 Call
Premium: 200

Stock Price At Alert Generation: 40.86
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 41.50 Call
Premium: 190

Stock Price At Alert Generation: 41.07
Bid: 1.9
Ask: 2.01
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 41.00 Call
Premium: 194

Stock Price At Alert Generation: 40.53
Bid: 1.94
Ask: 2.09
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 40.50 Call
Premium: 189

Stock Price At Alert Generation: 39.83
Bid: 1.89
Ask: 2.1
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 41.00 Call
Premium: 208

Stock Price At Alert Generation: 40.35
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 41.00 Call
Premium: 208

Stock Price At Alert Generation: 40.38
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 41.00 Call
Premium: 208

Stock Price At Alert Generation: 40.2
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 40.50 Call
Premium: 235

Stock Price At Alert Generation: 40.02
Bid: 2.35
Ask: 2.61
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 41.00 Call
Premium: 208

Stock Price At Alert Generation: 40.22
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 41.00 Call
Premium: 208

Stock Price At Alert Generation: 40.21
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 41.00 Call
Premium: 208

Stock Price At Alert Generation: 40.21
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 40.50 Call
Premium: 235

Stock Price At Alert Generation: 39.91
Bid: 2.35
Ask: 2.61
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 41.00 Call
Premium: 208

Stock Price At Alert Generation: 40.11
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 108.75 Call
Premium: 380

Stock Price At Alert Generation: 107.03
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 110.00 Call
Premium: 355

Stock Price At Alert Generation: 107.75
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 108.75 Call
Premium: 409

Stock Price At Alert Generation: 107.66
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 108.75 Call
Premium: 409

Stock Price At Alert Generation: 107.6
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 108.75 Call
Premium: 400

Stock Price At Alert Generation: 107.48
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 110.00 Call
Premium: 350

Stock Price At Alert Generation: 107.76
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 110.00 Call
Premium: 350

Stock Price At Alert Generation: 107.82
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 110.00 Call
Premium: 355

Stock Price At Alert Generation: 107.91
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 110.00 Call
Premium: 360

Stock Price At Alert Generation: 108.03
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 110.00 Call
Premium: 365

Stock Price At Alert Generation: 107.99
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 110.00 Call
Premium: 375

Stock Price At Alert Generation: 108.41
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 110.00 Call
Premium: 375

Stock Price At Alert Generation: 108.53
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 111.25 Call
Premium: 340

Stock Price At Alert Generation: 109.16
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 111.25 Call
Premium: 345

Stock Price At Alert Generation: 109.13
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 111.25 Call
Premium: 355

Stock Price At Alert Generation: 109.33
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 111.25 Call
Premium: 365

Stock Price At Alert Generation: 109.68
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 111.25 Call
Premium: 375

Stock Price At Alert Generation: 109.85
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 111.25 Call
Premium: 375

Stock Price At Alert Generation: 109.86
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 111.25 Call
Premium: 375

Stock Price At Alert Generation: 109.79
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 111.25 Call
Premium: 370

Stock Price At Alert Generation: 109.69
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 111.25 Call
Premium: 350

Stock Price At Alert Generation: 109.4
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 111.25 Call
Premium: 345

Stock Price At Alert Generation: 109.5
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 111.25 Call
Premium: 375

Stock Price At Alert Generation: 109.99
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 111.25 Call
Premium: 370

Stock Price At Alert Generation: 109.84
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 111.25 Call
Premium: 380

Stock Price At Alert Generation: 110.14
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 112.50 Call
Premium: 335

Stock Price At Alert Generation: 110.42
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 112.50 Call
Premium: 330

Stock Price At Alert Generation: 110.41
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 112.50 Call
Premium: 340

Stock Price At Alert Generation: 110.72
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 112.50 Call
Premium: 350

Stock Price At Alert Generation: 110.58
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 112.50 Call
Premium: 335

Stock Price At Alert Generation: 110.46
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 112.50 Call
Premium: 360

Stock Price At Alert Generation: 110.91
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 112.50 Call
Premium: 365

Stock Price At Alert Generation: 110.75
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 112.50 Call
Premium: 365

Stock Price At Alert Generation: 110.78
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 112.50 Call
Premium: 340

Stock Price At Alert Generation: 110.19
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 112.50 Call
Premium: 350

Stock Price At Alert Generation: 110.71
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 112.50 Call
Premium: 380

Stock Price At Alert Generation: 110.91
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 113.75 Call
Premium: 335

Stock Price At Alert Generation: 111.47
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 113.75 Call
Premium: 355

Stock Price At Alert Generation: 111.59
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 113.75 Call
Premium: 335

Stock Price At Alert Generation: 111.47
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 112.50 Call
Premium: 420

Stock Price At Alert Generation: 111.31
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 112.50 Call
Premium: 420

Stock Price At Alert Generation: 111.33
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 112.50 Call
Premium: 420

Stock Price At Alert Generation: 111.35
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 112.50 Call
Premium: 420

Stock Price At Alert Generation: 111.09
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 113.75 Call
Premium: 360

Stock Price At Alert Generation: 111.42
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 112.50 Call
Premium: 420

Stock Price At Alert Generation: 111.36
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 112.50 Call
Premium: 420

Stock Price At Alert Generation: 111.37
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 112.50 Call
Premium: 420

Stock Price At Alert Generation: 111.07
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 112.50 Call
Premium: 420

Stock Price At Alert Generation: 111.31
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 200.35
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 201.56
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 201.73
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 205.00 Call
Premium: 445

Stock Price At Alert Generation: 201.78
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 205.00 Call
Premium: 434

Stock Price At Alert Generation: 201.53
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 205.00 Call
Premium: 434

Stock Price At Alert Generation: 201.58
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 205.00 Call
Premium: 455

Stock Price At Alert Generation: 202.19
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 202.11
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 202.31
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 205.00 Call
Premium: 440

Stock Price At Alert Generation: 202.69
Bid: 4.4
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 207.50 Call
Premium: 390

Stock Price At Alert Generation: 203.22
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 207.50 Call
Premium: 405

Stock Price At Alert Generation: 203.55
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 207.50 Call
Premium: 420

Stock Price At Alert Generation: 204.19
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 207.50 Call
Premium: 430

Stock Price At Alert Generation: 204.07
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 207.50 Call
Premium: 430

Stock Price At Alert Generation: 204.08
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 204.66
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 204.64
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 204.84
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 204.74
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 204.62
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 207.50 Call
Premium: 415

Stock Price At Alert Generation: 204.04
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 207.50 Call
Premium: 409

Stock Price At Alert Generation: 203.84
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 204.67
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 204.04
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 204.7
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 204.94
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 207.50 Call
Premium: 430

Stock Price At Alert Generation: 204.74
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 204.8
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 207.50 Call
Premium: 459

Stock Price At Alert Generation: 205.18
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 204.69
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 207.50 Call
Premium: 465

Stock Price At Alert Generation: 205.29
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 210.00 Call
Premium: 375

Stock Price At Alert Generation: 205.61
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 207.50 Call
Premium: 475

Stock Price At Alert Generation: 205.39
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 207.50 Call
Premium: 455

Stock Price At Alert Generation: 204.98
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 205.31
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 205.43
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 210.00 Call
Premium: 400

Stock Price At Alert Generation: 205.84
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 210.00 Call
Premium: 405

Stock Price At Alert Generation: 205.71
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.57
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.0
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.2
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.0
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 206.76
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.37
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.2
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 207.01
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 206.36
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 210.00 Call
Premium: 450

Stock Price At Alert Generation: 206.8
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 475.00 Call
Premium: 1595

Stock Price At Alert Generation: 470.0
Bid: 15.95
Ask: 16.5
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 480.00 Call
Premium: 1495

Stock Price At Alert Generation: 472.22
Bid: 14.95
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 480.00 Call
Premium: 1490

Stock Price At Alert Generation: 472.98
Bid: 14.9
Ask: 16.4
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 480.00 Call
Premium: 1470

Stock Price At Alert Generation: 473.02
Bid: 14.7
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 480.00 Call
Premium: 1445

Stock Price At Alert Generation: 471.74
Bid: 14.45
Ask: 15.85
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 480.00 Call
Premium: 1475

Stock Price At Alert Generation: 472.8
Bid: 14.75
Ask: 16.0
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 480.00 Call
Premium: 1505

Stock Price At Alert Generation: 473.84
Bid: 15.05
Ask: 16.15
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 480.00 Call
Premium: 1520

Stock Price At Alert Generation: 473.95
Bid: 15.2
Ask: 16.25
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 480.00 Call
Premium: 1515

Stock Price At Alert Generation: 474.86
Bid: 15.15
Ask: 16.15
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 480.00 Call
Premium: 1540

Stock Price At Alert Generation: 474.7
Bid: 15.4
Ask: 17.1
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 485.00 Call
Premium: 1320

Stock Price At Alert Generation: 475.5
Bid: 13.2
Ask: 14.45
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 485.00 Call
Premium: 1430

Stock Price At Alert Generation: 477.23
Bid: 14.3
Ask: 14.75
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 485.00 Call
Premium: 1500

Stock Price At Alert Generation: 479.72
Bid: 15.0
Ask: 16.5
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 485.00 Call
Premium: 1515

Stock Price At Alert Generation: 479.45
Bid: 15.15
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 485.00 Call
Premium: 1510

Stock Price At Alert Generation: 479.83
Bid: 15.1
Ask: 16.05
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 490.00 Call
Premium: 1380

Stock Price At Alert Generation: 481.4
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 490.00 Call
Premium: 1430

Stock Price At Alert Generation: 482.11
Bid: 14.3
Ask: 14.85
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 490.00 Call
Premium: 1420

Stock Price At Alert Generation: 481.71
Bid: 14.2
Ask: 14.7
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 490.00 Call
Premium: 1405

Stock Price At Alert Generation: 481.85
Bid: 14.05
Ask: 14.7
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 490.00 Call
Premium: 1390

Stock Price At Alert Generation: 481.28
Bid: 13.9
Ask: 14.5
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 485.00 Call
Premium: 1530

Stock Price At Alert Generation: 480.12
Bid: 15.3
Ask: 16.2
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 485.00 Call
Premium: 1515

Stock Price At Alert Generation: 478.9
Bid: 15.15
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 490.00 Call
Premium: 1330

Stock Price At Alert Generation: 480.59
Bid: 13.3
Ask: 14.1
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 485.00 Call
Premium: 1470

Stock Price At Alert Generation: 479.0
Bid: 14.7
Ask: 15.95
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 485.00 Call
Premium: 1530

Stock Price At Alert Generation: 479.66
Bid: 15.3
Ask: 15.9
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 490.00 Call
Premium: 1305

Stock Price At Alert Generation: 480.27
Bid: 13.05
Ask: 14.15
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 490.00 Call
Premium: 1370

Stock Price At Alert Generation: 480.93
Bid: 13.7
Ask: 14.45
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 490.00 Call
Premium: 1450

Stock Price At Alert Generation: 482.51
Bid: 14.5
Ask: 14.9
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 490.00 Call
Premium: 1525

Stock Price At Alert Generation: 483.03
Bid: 15.25
Ask: 15.85
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 490.00 Call
Premium: 1485

Stock Price At Alert Generation: 482.75
Bid: 14.85
Ask: 15.45
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 490.00 Call
Premium: 1520

Stock Price At Alert Generation: 483.36
Bid: 15.2
Ask: 15.8
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 490.00 Call
Premium: 1535

Stock Price At Alert Generation: 484.18
Bid: 15.35
Ask: 16.15
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 490.00 Call
Premium: 1515

Stock Price At Alert Generation: 483.0
Bid: 15.15
Ask: 15.85
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 490.00 Call
Premium: 1460

Stock Price At Alert Generation: 482.39
Bid: 14.6
Ask: 15.1
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 490.00 Call
Premium: 1515

Stock Price At Alert Generation: 483.17
Bid: 15.15
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 490.00 Call
Premium: 1585

Stock Price At Alert Generation: 484.97
Bid: 15.85
Ask: 16.6
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 495.00 Call
Premium: 1460

Stock Price At Alert Generation: 486.72
Bid: 14.6
Ask: 15.7
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 495.00 Call
Premium: 1485

Stock Price At Alert Generation: 487.23
Bid: 14.85
Ask: 16.15
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 495.00 Call
Premium: 1635

Stock Price At Alert Generation: 488.5
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 495.00 Call
Premium: 1635

Stock Price At Alert Generation: 487.36
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 495.00 Call
Premium: 1635

Stock Price At Alert Generation: 488.11
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 495.00 Call
Premium: 1635

Stock Price At Alert Generation: 487.2
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 495.00 Call
Premium: 1635

Stock Price At Alert Generation: 488.85
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 495.00 Call
Premium: 1635

Stock Price At Alert Generation: 488.07
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 495.00 Call
Premium: 1635

Stock Price At Alert Generation: 487.28
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 495.00 Call
Premium: 1635

Stock Price At Alert Generation: 487.0
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 495.00 Call
Premium: 1635

Stock Price At Alert Generation: 488.0
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 190.00 Call
Premium: 894

Stock Price At Alert Generation: 186.8
Bid: 8.95
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 190.00 Call
Premium: 944

Stock Price At Alert Generation: 187.85
Bid: 9.45
Ask: 10.05
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 190.00 Call
Premium: 940

Stock Price At Alert Generation: 187.8
Bid: 9.4
Ask: 10.2
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 188.41
Bid: 8.9
Ask: 9.6
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 190.00 Call
Premium: 890

Stock Price At Alert Generation: 187.07
Bid: 8.9
Ask: 9.9
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 192.50 Call
Premium: 855

Stock Price At Alert Generation: 188.23
Bid: 8.55
Ask: 9.3
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 192.50 Call
Premium: 860

Stock Price At Alert Generation: 188.17
Bid: 8.6
Ask: 9.4
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 192.50 Call
Premium: 894

Stock Price At Alert Generation: 189.26
Bid: 8.95
Ask: 9.8
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 192.50 Call
Premium: 875

Stock Price At Alert Generation: 188.22
Bid: 8.75
Ask: 9.3
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 192.50 Call
Premium: 890

Stock Price At Alert Generation: 188.92
Bid: 8.9
Ask: 9.7
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 192.50 Call
Premium: 894

Stock Price At Alert Generation: 189.06
Bid: 8.95
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 192.50 Call
Premium: 935

Stock Price At Alert Generation: 189.82
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 192.50 Call
Premium: 965

Stock Price At Alert Generation: 190.56
Bid: 9.65
Ask: 10.6
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 195.00 Call
Premium: 919

Stock Price At Alert Generation: 192.16
Bid: 9.2
Ask: 9.9
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 195.00 Call
Premium: 990

Stock Price At Alert Generation: 192.84
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 195.00 Call
Premium: 940

Stock Price At Alert Generation: 192.49
Bid: 9.4
Ask: 10.2
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 195.00 Call
Premium: 915

Stock Price At Alert Generation: 191.57
Bid: 9.15
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 195.00 Call
Premium: 860

Stock Price At Alert Generation: 190.8
Bid: 8.6
Ask: 9.15
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 195.00 Call
Premium: 905

Stock Price At Alert Generation: 191.33
Bid: 9.05
Ask: 9.45
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 195.00 Call
Premium: 865

Stock Price At Alert Generation: 191.05
Bid: 8.65
Ask: 9.15
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 192.50 Call
Premium: 935

Stock Price At Alert Generation: 189.42
Bid: 9.35
Ask: 10.15
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 192.50 Call
Premium: 925

Stock Price At Alert Generation: 189.51
Bid: 9.25
Ask: 9.95
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 192.50 Call
Premium: 915

Stock Price At Alert Generation: 189.15
Bid: 9.15
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 195.00 Call
Premium: 885

Stock Price At Alert Generation: 191.56
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 195.00 Call
Premium: 919

Stock Price At Alert Generation: 191.66
Bid: 9.2
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 195.00 Call
Premium: 990

Stock Price At Alert Generation: 192.8
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 195.00 Call
Premium: 985

Stock Price At Alert Generation: 192.56
Bid: 9.85
Ask: 10.35
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 195.00 Call
Premium: 965

Stock Price At Alert Generation: 192.12
Bid: 9.65
Ask: 10.1
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 197.50 Call
Premium: 900

Stock Price At Alert Generation: 193.86
Bid: 9.0
Ask: 9.95
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 197.50 Call
Premium: 969

Stock Price At Alert Generation: 194.2
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 200.00 Call
Premium: 950

Stock Price At Alert Generation: 195.69
Bid: 9.5
Ask: 10.4
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 197.50 Call
Premium: 880

Stock Price At Alert Generation: 193.15
Bid: 8.8
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 202.50 Call
Premium: 1035

Stock Price At Alert Generation: 199.5
Bid: 10.35
Ask: 11.45
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 197.50 Call
Premium: 950

Stock Price At Alert Generation: 193.1
Bid: 9.5
Ask: 10.1
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 192.45
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 192.48
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 192.4
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 192.41
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 192.37
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 192.79
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 191.82
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 191.52
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 152.50 Call
Premium: 720

Stock Price At Alert Generation: 150.05
Bid: 7.2
Ask: 8.0
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 152.50 Call
Premium: 760

Stock Price At Alert Generation: 150.75
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 152.50 Call
Premium: 750

Stock Price At Alert Generation: 150.53
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 152.50 Call
Premium: 750

Stock Price At Alert Generation: 150.64
Bid: 7.5
Ask: 8.1
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 152.50 Call
Premium: 735

Stock Price At Alert Generation: 150.26
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 152.50 Call
Premium: 715

Stock Price At Alert Generation: 150.0
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 152.50 Call
Premium: 715

Stock Price At Alert Generation: 149.99
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 152.50 Call
Premium: 735

Stock Price At Alert Generation: 150.31
Bid: 7.35
Ask: 7.85
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 152.50 Call
Premium: 715

Stock Price At Alert Generation: 150.01
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 152.50 Call
Premium: 725

Stock Price At Alert Generation: 150.01
Bid: 7.25
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 152.50 Call
Premium: 745

Stock Price At Alert Generation: 150.18
Bid: 7.45
Ask: 8.0
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 152.50 Call
Premium: 725

Stock Price At Alert Generation: 150.58
Bid: 7.25
Ask: 7.95
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 155.00 Call
Premium: 675

Stock Price At Alert Generation: 151.53
Bid: 6.75
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 155.00 Call
Premium: 700

Stock Price At Alert Generation: 151.83
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 155.00 Call
Premium: 710

Stock Price At Alert Generation: 152.0
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 155.00 Call
Premium: 735

Stock Price At Alert Generation: 152.5
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 155.00 Call
Premium: 735

Stock Price At Alert Generation: 152.42
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 155.00 Call
Premium: 700

Stock Price At Alert Generation: 151.84
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 155.00 Call
Premium: 730

Stock Price At Alert Generation: 152.24
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 155.00 Call
Premium: 740

Stock Price At Alert Generation: 152.43
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 155.00 Call
Premium: 735

Stock Price At Alert Generation: 152.25
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 155.00 Call
Premium: 715

Stock Price At Alert Generation: 151.54
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 155.00 Call
Premium: 720

Stock Price At Alert Generation: 151.92
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 155.00 Call
Premium: 730

Stock Price At Alert Generation: 151.85
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 155.00 Call
Premium: 710

Stock Price At Alert Generation: 151.87
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 155.00 Call
Premium: 765

Stock Price At Alert Generation: 152.67
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 157.50 Call
Premium: 715

Stock Price At Alert Generation: 154.22
Bid: 7.15
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 157.50 Call
Premium: 760

Stock Price At Alert Generation: 154.79
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 157.50 Call
Premium: 770

Stock Price At Alert Generation: 155.01
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 157.50 Call
Premium: 765

Stock Price At Alert Generation: 155.28
Bid: 7.65
Ask: 8.35
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 157.50 Call
Premium: 800

Stock Price At Alert Generation: 155.64
Bid: 8.0
Ask: 8.6
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 157.50 Call
Premium: 765

Stock Price At Alert Generation: 155.23
Bid: 7.65
Ask: 8.35
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 157.50 Call
Premium: 780

Stock Price At Alert Generation: 154.81
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 155.00 Call
Premium: 830

Stock Price At Alert Generation: 153.26
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 155.00 Call
Premium: 755

Stock Price At Alert Generation: 152.51
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 155.00 Call
Premium: 805

Stock Price At Alert Generation: 153.28
Bid: 8.05
Ask: 8.55
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 155.00 Call
Premium: 765

Stock Price At Alert Generation: 152.46
Bid: 7.65
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 155.00 Call
Premium: 805

Stock Price At Alert Generation: 153.31
Bid: 8.05
Ask: 8.85
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 155.00 Call
Premium: 805

Stock Price At Alert Generation: 153.21
Bid: 8.05
Ask: 8.85
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 155.00 Call
Premium: 805

Stock Price At Alert Generation: 153.2
Bid: 8.05
Ask: 8.85
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 155.00 Call
Premium: 805

Stock Price At Alert Generation: 153.1
Bid: 8.05
Ask: 8.85
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 490.00 Call
Premium: 1985

Stock Price At Alert Generation: 484.76
Bid: 19.85
Ask: 21.25
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 495.00 Call
Premium: 1880

Stock Price At Alert Generation: 488.08
Bid: 18.8
Ask: 19.95
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 495.00 Call
Premium: 1910

Stock Price At Alert Generation: 489.02
Bid: 19.1
Ask: 20.05
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 495.00 Call
Premium: 1910

Stock Price At Alert Generation: 488.78
Bid: 19.1
Ask: 19.95
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 495.00 Call
Premium: 1825

Stock Price At Alert Generation: 488.21
Bid: 18.25
Ask: 19.85
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 495.00 Call
Premium: 1835

Stock Price At Alert Generation: 488.13
Bid: 18.35
Ask: 19.2
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 497.50 Call
Premium: 1814

Stock Price At Alert Generation: 490.67
Bid: 18.15
Ask: 20.05
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 497.50 Call
Premium: 1845

Stock Price At Alert Generation: 490.63
Bid: 18.45
Ask: 20.1
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 497.50 Call
Premium: 1945

Stock Price At Alert Generation: 491.71
Bid: 19.45
Ask: 20.5
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 497.50 Call
Premium: 1870

Stock Price At Alert Generation: 491.84
Bid: 18.7
Ask: 20.7
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 500.00 Call
Premium: 1920

Stock Price At Alert Generation: 493.42
Bid: 19.2
Ask: 20.25
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 502.50 Call
Premium: 1855

Stock Price At Alert Generation: 495.79
Bid: 18.55
Ask: 19.75
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 505.00 Call
Premium: 1880

Stock Price At Alert Generation: 498.87
Bid: 18.8
Ask: 19.35
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 505.00 Call
Premium: 1900

Stock Price At Alert Generation: 498.65
Bid: 19.0
Ask: 19.6
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 507.50 Call
Premium: 1845

Stock Price At Alert Generation: 500.26
Bid: 18.45
Ask: 19.9
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 507.50 Call
Premium: 1939

Stock Price At Alert Generation: 501.97
Bid: 19.4
Ask: 20.8
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 507.50 Call
Premium: 1900

Stock Price At Alert Generation: 500.87
Bid: 19.0
Ask: 19.9
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 507.50 Call
Premium: 1914

Stock Price At Alert Generation: 501.01
Bid: 19.15
Ask: 19.9
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 507.50 Call
Premium: 1895

Stock Price At Alert Generation: 500.6
Bid: 18.95
Ask: 19.95
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 505.00 Call
Premium: 1960

Stock Price At Alert Generation: 499.19
Bid: 19.6
Ask: 20.25
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 505.00 Call
Premium: 1895

Stock Price At Alert Generation: 498.61
Bid: 18.95
Ask: 19.7
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 505.00 Call
Premium: 1889

Stock Price At Alert Generation: 498.18
Bid: 18.9
Ask: 19.6
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 507.50 Call
Premium: 1895

Stock Price At Alert Generation: 500.62
Bid: 18.95
Ask: 20.25
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 505.00 Call
Premium: 1985

Stock Price At Alert Generation: 499.68
Bid: 19.85
Ask: 20.55
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 505.00 Call
Premium: 1980

Stock Price At Alert Generation: 499.94
Bid: 19.8
Ask: 20.4
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 507.50 Call
Premium: 1925

Stock Price At Alert Generation: 501.36
Bid: 19.25
Ask: 20.75
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 507.50 Call
Premium: 1850

Stock Price At Alert Generation: 500.76
Bid: 18.5
Ask: 20.55
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 507.50 Call
Premium: 1920

Stock Price At Alert Generation: 502.14
Bid: 19.2
Ask: 21.45
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 510.00 Call
Premium: 1970

Stock Price At Alert Generation: 503.91
Bid: 19.7
Ask: 20.6
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 507.50 Call
Premium: 1900

Stock Price At Alert Generation: 501.64
Bid: 19.0
Ask: 21.1
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 510.00 Call
Premium: 1939

Stock Price At Alert Generation: 503.71
Bid: 19.4
Ask: 20.5
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 510.00 Call
Premium: 1885

Stock Price At Alert Generation: 502.76
Bid: 18.85
Ask: 20.0
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 510.00 Call
Premium: 1905

Stock Price At Alert Generation: 502.57
Bid: 19.05
Ask: 19.8
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 505.00 Call
Premium: 1960

Stock Price At Alert Generation: 500.0
Bid: 19.6
Ask: 20.25
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 507.50 Call
Premium: 1830

Stock Price At Alert Generation: 500.71
Bid: 18.3
Ask: 20.2
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 510.00 Call
Premium: 1955

Stock Price At Alert Generation: 503.19
Bid: 19.55
Ask: 20.55
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 512.50 Call
Premium: 1970

Stock Price At Alert Generation: 506.46
Bid: 19.7
Ask: 21.3
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 510.00 Call
Premium: 1880

Stock Price At Alert Generation: 502.93
Bid: 18.8
Ask: 20.0
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 507.50 Call
Premium: 2125

Stock Price At Alert Generation: 501.12
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 507.50 Call
Premium: 2125

Stock Price At Alert Generation: 501.5
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 507.50 Call
Premium: 2125

Stock Price At Alert Generation: 500.88
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 505.00 Call
Premium: 2215

Stock Price At Alert Generation: 499.28
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 507.50 Call
Premium: 2125

Stock Price At Alert Generation: 501.5
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 505.00 Call
Premium: 2215

Stock Price At Alert Generation: 499.97
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 507.50 Call
Premium: 2125

Stock Price At Alert Generation: 500.04
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 505.00 Call
Premium: 2215

Stock Price At Alert Generation: 498.3
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 505.00 Call
Premium: 2215

Stock Price At Alert Generation: 499.0
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 390.00 Call
Premium: 2845

Stock Price At Alert Generation: 382.08
Bid: 28.45
Ask: 28.75
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 390.00 Call
Premium: 3005

Stock Price At Alert Generation: 382.93
Bid: 30.05
Ask: 30.35
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 390.00 Call
Premium: 2880

Stock Price At Alert Generation: 381.78
Bid: 28.8
Ask: 29.6
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 390.00 Call
Premium: 2865

Stock Price At Alert Generation: 381.39
Bid: 28.65
Ask: 29.0
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 385.00 Call
Premium: 3005

Stock Price At Alert Generation: 379.6
Bid: 30.05
Ask: 30.4
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 385.00 Call
Premium: 2950

Stock Price At Alert Generation: 378.5
Bid: 29.5
Ask: 29.9
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 385.00 Call
Premium: 3050

Stock Price At Alert Generation: 380.83
Bid: 30.5
Ask: 30.85
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 390.00 Call
Premium: 2920

Stock Price At Alert Generation: 382.02
Bid: 29.2
Ask: 29.55
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 390.00 Call
Premium: 3000

Stock Price At Alert Generation: 384.79
Bid: 30.0
Ask: 30.25
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 390.00 Call
Premium: 2945

Stock Price At Alert Generation: 382.88
Bid: 29.45
Ask: 29.8
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 390.00 Call
Premium: 3015

Stock Price At Alert Generation: 385.0
Bid: 30.15
Ask: 30.5
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 395.00 Call
Premium: 2920

Stock Price At Alert Generation: 387.12
Bid: 29.2
Ask: 29.5
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 395.00 Call
Premium: 3100

Stock Price At Alert Generation: 390.12
Bid: 31.0
Ask: 31.25
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 395.00 Call
Premium: 3130

Stock Price At Alert Generation: 390.57
Bid: 31.3
Ask: 31.6
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 395.00 Call
Premium: 3175

Stock Price At Alert Generation: 390.26
Bid: 31.75
Ask: 32.0
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 400.00 Call
Premium: 3010

Stock Price At Alert Generation: 391.52
Bid: 30.1
Ask: 30.4
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 400.00 Call
Premium: 3045

Stock Price At Alert Generation: 393.38
Bid: 30.45
Ask: 30.7
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 400.00 Call
Premium: 2985

Stock Price At Alert Generation: 392.0
Bid: 29.85
Ask: 30.2
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 395.00 Call
Premium: 3095

Stock Price At Alert Generation: 389.1
Bid: 30.95
Ask: 31.25
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 395.00 Call
Premium: 3120

Stock Price At Alert Generation: 389.0
Bid: 31.2
Ask: 31.6
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 395.00 Call
Premium: 3000

Stock Price At Alert Generation: 386.46
Bid: 30.0
Ask: 30.3
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 390.00 Call
Premium: 3225

Stock Price At Alert Generation: 385.71
Bid: 32.25
Ask: 32.55
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 395.00 Call
Premium: 3105

Stock Price At Alert Generation: 389.09
Bid: 31.05
Ask: 31.35
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 395.00 Call
Premium: 3050

Stock Price At Alert Generation: 386.39
Bid: 30.5
Ask: 30.85
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 390.00 Call
Premium: 3105

Stock Price At Alert Generation: 385.08
Bid: 31.05
Ask: 31.55
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 400.00 Call
Premium: 3025

Stock Price At Alert Generation: 391.72
Bid: 30.25
Ask: 30.6
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 400.00 Call
Premium: 2920

Stock Price At Alert Generation: 391.5
Bid: 29.2
Ask: 29.5
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 400.00 Call
Premium: 3105

Stock Price At Alert Generation: 393.24
Bid: 31.05
Ask: 31.35
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 405.00 Call
Premium: 3110

Stock Price At Alert Generation: 397.94
Bid: 31.1
Ask: 31.45
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 405.00 Call
Premium: 3095

Stock Price At Alert Generation: 396.53
Bid: 30.95
Ask: 31.3
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 405.00 Call
Premium: 3180

Stock Price At Alert Generation: 399.74
Bid: 31.8
Ask: 32.15
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 410.00 Call
Premium: 3055

Stock Price At Alert Generation: 401.39
Bid: 30.55
Ask: 30.9
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 410.00 Call
Premium: 3240

Stock Price At Alert Generation: 402.88
Bid: 32.4
Ask: 32.85
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 405.00 Call
Premium: 3175

Stock Price At Alert Generation: 399.32
Bid: 31.75
Ask: 32.2
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 405.00 Call
Premium: 3170

Stock Price At Alert Generation: 397.38
Bid: 31.7
Ask: 32.05
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 405.00 Call
Premium: 3215

Stock Price At Alert Generation: 398.71
Bid: 32.15
Ask: 32.5
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 405.00 Call
Premium: 3110

Stock Price At Alert Generation: 399.43
Bid: 31.1
Ask: 31.5
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 410.00 Call
Premium: 3180

Stock Price At Alert Generation: 402.3
Bid: 31.8
Ask: 32.3
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 410.00 Call
Premium: 3450

Stock Price At Alert Generation: 405.01
Bid: 34.5
Ask: 35.85
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 420.00 Call
Premium: 4385

Stock Price At Alert Generation: 411.25
Bid: 43.85
Ask: 46.9
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 415.00 Call
Premium: 4480

Stock Price At Alert Generation: 410.58
Bid: 44.8
Ask: 49.6
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 415.00 Call
Premium: 4480

Stock Price At Alert Generation: 408.76
Bid: 44.8
Ask: 49.6
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 420.00 Call
Premium: 4385

Stock Price At Alert Generation: 413.09
Bid: 43.85
Ask: 46.9
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 410.00 Call
Premium: 4965

Stock Price At Alert Generation: 404.7
Bid: 49.65
Ask: 53.25
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 410.00 Call
Premium: 4965

Stock Price At Alert Generation: 405.5
Bid: 49.65
Ask: 53.25
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 410.00 Call
Premium: 4965

Stock Price At Alert Generation: 402.5
Bid: 49.65
Ask: 53.25
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 405.00 Call
Premium: 5070

Stock Price At Alert Generation: 398.24
Bid: 50.7
Ask: 55.85
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 405.00 Call
Premium: 5070

Stock Price At Alert Generation: 400.99
Bid: 50.7
Ask: 55.85
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 138.00 Call
Premium: 234

Stock Price At Alert Generation: 136.07
Bid: 2.34
Ask: 2.6
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 138.00 Call
Premium: 250

Stock Price At Alert Generation: 136.39
Bid: 2.51
Ask: 2.64
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 138.00 Call
Premium: 243

Stock Price At Alert Generation: 136.42
Bid: 2.43
Ask: 2.61
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 138.00 Call
Premium: 248

Stock Price At Alert Generation: 136.49
Bid: 2.48
Ask: 2.63
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 138.00 Call
Premium: 249

Stock Price At Alert Generation: 136.4
Bid: 2.49
Ask: 2.6
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 138.00 Call
Premium: 245

Stock Price At Alert Generation: 136.41
Bid: 2.45
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 139.00 Call
Premium: 213

Stock Price At Alert Generation: 136.65
Bid: 2.13
Ask: 2.26
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 138.00 Call
Premium: 254

Stock Price At Alert Generation: 136.39
Bid: 2.55
Ask: 2.71
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 139.00 Call
Premium: 225

Stock Price At Alert Generation: 137.01
Bid: 2.25
Ask: 2.39
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 139.00 Call
Premium: 231

Stock Price At Alert Generation: 137.16
Bid: 2.31
Ask: 2.46
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 140.00 Call
Premium: 213

Stock Price At Alert Generation: 137.7
Bid: 2.13
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 140.00 Call
Premium: 213

Stock Price At Alert Generation: 137.66
Bid: 2.13
Ask: 2.25
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 140.00 Call
Premium: 221

Stock Price At Alert Generation: 137.83
Bid: 2.21
Ask: 2.36
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 140.00 Call
Premium: 227

Stock Price At Alert Generation: 137.9
Bid: 2.27
Ask: 2.4
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 140.00 Call
Premium: 224

Stock Price At Alert Generation: 137.9
Bid: 2.24
Ask: 2.39
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 140.00 Call
Premium: 227

Stock Price At Alert Generation: 137.98
Bid: 2.27
Ask: 2.42
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 140.00 Call
Premium: 227

Stock Price At Alert Generation: 137.98
Bid: 2.27
Ask: 2.44
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 140.00 Call
Premium: 223

Stock Price At Alert Generation: 137.89
Bid: 2.23
Ask: 2.38
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 140.00 Call
Premium: 222

Stock Price At Alert Generation: 137.89
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 140.00 Call
Premium: 223

Stock Price At Alert Generation: 137.88
Bid: 2.23
Ask: 2.38
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 140.00 Call
Premium: 220

Stock Price At Alert Generation: 137.65
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 139.00 Call
Premium: 248

Stock Price At Alert Generation: 137.48
Bid: 2.48
Ask: 2.64
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 140.00 Call
Premium: 217

Stock Price At Alert Generation: 137.72
Bid: 2.17
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 139.00 Call
Premium: 241

Stock Price At Alert Generation: 137.33
Bid: 2.41
Ask: 2.57
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 139.00 Call
Premium: 236

Stock Price At Alert Generation: 137.4
Bid: 2.36
Ask: 2.53
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 140.00 Call
Premium: 225

Stock Price At Alert Generation: 138.04
Bid: 2.25
Ask: 2.41
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 140.00 Call
Premium: 235

Stock Price At Alert Generation: 138.3
Bid: 2.35
Ask: 2.53
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 141.00 Call
Premium: 220

Stock Price At Alert Generation: 138.66
Bid: 2.2
Ask: 2.33
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 141.00 Call
Premium: 221

Stock Price At Alert Generation: 138.64
Bid: 2.21
Ask: 2.34
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 140.00 Call
Premium: 259

Stock Price At Alert Generation: 138.57
Bid: 2.59
Ask: 2.78
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.94
Bid: 2.3
Ask: 2.45
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 141.00 Call
Premium: 231

Stock Price At Alert Generation: 138.83
Bid: 2.31
Ask: 2.44
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.0
Bid: 2.4
Ask: 2.55
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 141.00 Call
Premium: 240

Stock Price At Alert Generation: 139.05
Bid: 2.4
Ask: 2.59
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 141.00 Call
Premium: 234

Stock Price At Alert Generation: 138.71
Bid: 2.34
Ask: 2.48
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 140.00 Call
Premium: 273

Stock Price At Alert Generation: 138.6
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 141.00 Call
Premium: 247

Stock Price At Alert Generation: 138.98
Bid: 2.47
Ask: 2.6
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 141.00 Call
Premium: 256

Stock Price At Alert Generation: 138.93
Bid: 2.56
Ask: 2.72
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.97
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.85
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.74
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.7
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 141.00 Call
Premium: 229

Stock Price At Alert Generation: 138.7
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 140.00 Call
Premium: 274

Stock Price At Alert Generation: 138.6
Bid: 2.74
Ask: 2.85
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 140.00 Call
Premium: 274

Stock Price At Alert Generation: 138.6
Bid: 2.74
Ask: 2.85
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 140.00 Call
Premium: 274

Stock Price At Alert Generation: 138.45
Bid: 2.74
Ask: 2.85
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 140.00 Call
Premium: 274

Stock Price At Alert Generation: 138.5
Bid: 2.74
Ask: 2.85
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 46.00 Call
Premium: 184

Stock Price At Alert Generation: 45.35
Bid: 1.84
Ask: 1.99
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 46.50 Call
Premium: 180

Stock Price At Alert Generation: 45.63
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.59
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.63
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 46.00 Call
Premium: 183

Stock Price At Alert Generation: 45.38
Bid: 1.83
Ask: 1.96
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.68
Bid: 1.75
Ask: 1.84
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 46.50 Call
Premium: 174

Stock Price At Alert Generation: 45.59
Bid: 1.74
Ask: 1.82
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 46.50 Call
Premium: 177

Stock Price At Alert Generation: 45.63
Bid: 1.77
Ask: 1.88
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 46.50 Call
Premium: 169

Stock Price At Alert Generation: 45.55
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 46.50 Call
Premium: 180

Stock Price At Alert Generation: 45.72
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 46.50 Call
Premium: 197

Stock Price At Alert Generation: 46.03
Bid: 1.97
Ask: 2.06
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 46.50 Call
Premium: 198

Stock Price At Alert Generation: 45.97
Bid: 1.98
Ask: 2.05
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 47.00 Call
Premium: 193

Stock Price At Alert Generation: 46.21
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 47.00 Call
Premium: 192

Stock Price At Alert Generation: 46.14
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 47.00 Call
Premium: 194

Stock Price At Alert Generation: 46.31
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 47.50 Call
Premium: 200

Stock Price At Alert Generation: 46.71
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 47.00 Call
Premium: 198

Stock Price At Alert Generation: 46.33
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 47.00 Call
Premium: 183

Stock Price At Alert Generation: 46.17
Bid: 1.83
Ask: 1.91
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 47.00 Call
Premium: 176

Stock Price At Alert Generation: 46.09
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 47.00 Call
Premium: 197

Stock Price At Alert Generation: 46.42
Bid: 1.97
Ask: 2.05
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 47.00 Call
Premium: 197

Stock Price At Alert Generation: 46.41
Bid: 1.97
Ask: 2.03
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 47.00 Call
Premium: 195

Stock Price At Alert Generation: 46.39
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 47.00 Call
Premium: 175

Stock Price At Alert Generation: 46.07
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 47.00 Call
Premium: 187

Stock Price At Alert Generation: 46.33
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 46.50 Call
Premium: 196

Stock Price At Alert Generation: 46.01
Bid: 1.96
Ask: 2.07
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 47.00 Call
Premium: 185

Stock Price At Alert Generation: 46.19
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 47.00 Call
Premium: 174

Stock Price At Alert Generation: 46.04
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 46.50 Call
Premium: 192

Stock Price At Alert Generation: 45.92
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 47.00 Call
Premium: 177

Stock Price At Alert Generation: 46.06
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 46.50 Call
Premium: 179

Stock Price At Alert Generation: 45.72
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 46.50 Call
Premium: 175

Stock Price At Alert Generation: 45.76
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 47.00 Call
Premium: 164

Stock Price At Alert Generation: 46.09
Bid: 1.64
Ask: 1.72
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 46.50 Call
Premium: 187

Stock Price At Alert Generation: 45.93
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 46.00 Call
Premium: 168

Stock Price At Alert Generation: 45.25
Bid: 1.68
Ask: 1.87
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 46.00 Call
Premium: 159

Stock Price At Alert Generation: 45.18
Bid: 1.59
Ask: 1.77
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 45.50 Call
Premium: 163

Stock Price At Alert Generation: 44.97
Bid: 1.63
Ask: 1.75
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 44.50 Call
Premium: 103

Stock Price At Alert Generation: 43.66
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 44.50 Call
Premium: 103

Stock Price At Alert Generation: 43.61
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 44.50 Call
Premium: 103

Stock Price At Alert Generation: 43.65
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 44.50 Call
Premium: 103

Stock Price At Alert Generation: 43.6
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 44.50 Call
Premium: 103

Stock Price At Alert Generation: 43.7
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 44.50 Call
Premium: 103

Stock Price At Alert Generation: 43.75
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 44.50 Call
Premium: 103

Stock Price At Alert Generation: 43.7
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 44.50 Call
Premium: 103

Stock Price At Alert Generation: 43.7
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 44.50 Call
Premium: 103

Stock Price At Alert Generation: 43.8
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 28.00 Call
Premium: 104

Stock Price At Alert Generation: 27.23
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 27.50 Call
Premium: 121

Stock Price At Alert Generation: 27.15
Bid: 1.21
Ask: 1.28
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 27.50 Call
Premium: 117

Stock Price At Alert Generation: 27.09
Bid: 1.17
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 27.50 Call
Premium: 114

Stock Price At Alert Generation: 27.02
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 27.50 Call
Premium: 118

Stock Price At Alert Generation: 27.06
Bid: 1.18
Ask: 1.25
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 27.50 Call
Premium: 115

Stock Price At Alert Generation: 27.09
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 27.50 Call
Premium: 122

Stock Price At Alert Generation: 27.22
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.31
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 28.00 Call
Premium: 106

Stock Price At Alert Generation: 27.35
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 28.00 Call
Premium: 107

Stock Price At Alert Generation: 27.43
Bid: 1.07
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 28.00 Call
Premium: 114

Stock Price At Alert Generation: 27.59
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 28.00 Call
Premium: 122

Stock Price At Alert Generation: 27.71
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 28.50 Call
Premium: 105

Stock Price At Alert Generation: 27.81
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 28.50 Call
Premium: 110

Stock Price At Alert Generation: 27.92
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 28.50 Call
Premium: 107

Stock Price At Alert Generation: 27.85
Bid: 1.07
Ask: 1.12
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 28.50 Call
Premium: 108

Stock Price At Alert Generation: 27.86
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 28.50 Call
Premium: 106

Stock Price At Alert Generation: 27.81
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 28.50 Call
Premium: 110

Stock Price At Alert Generation: 27.93
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 28.50 Call
Premium: 108

Stock Price At Alert Generation: 27.91
Bid: 1.08
Ask: 1.14
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 28.50 Call
Premium: 107

Stock Price At Alert Generation: 27.86
Bid: 1.07
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 28.50 Call
Premium: 105

Stock Price At Alert Generation: 27.86
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 28.50 Call
Premium: 103

Stock Price At Alert Generation: 27.76
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 28.50 Call
Premium: 102

Stock Price At Alert Generation: 27.76
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 28.50 Call
Premium: 100

Stock Price At Alert Generation: 27.8
Bid: 1.0
Ask: 1.09
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 28.50 Call
Premium: 101

Stock Price At Alert Generation: 27.74
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 28.50 Call
Premium: 105

Stock Price At Alert Generation: 27.81
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 28.50 Call
Premium: 107

Stock Price At Alert Generation: 27.93
Bid: 1.07
Ask: 1.14
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 28.50 Call
Premium: 108

Stock Price At Alert Generation: 27.93
Bid: 1.08
Ask: 1.15
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 28.50 Call
Premium: 111

Stock Price At Alert Generation: 27.99
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 28.50 Call
Premium: 112

Stock Price At Alert Generation: 27.95
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 28.50 Call
Premium: 117

Stock Price At Alert Generation: 28.1
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 28.50 Call
Premium: 115

Stock Price At Alert Generation: 28.06
Bid: 1.16
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 28.50 Call
Premium: 113

Stock Price At Alert Generation: 28.03
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.3
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.42
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.42
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.42
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.41
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.35
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.42
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.37
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.35
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 1420.00 Call
Premium: 3400

Stock Price At Alert Generation: 1405.91
Bid: 34.0
Ask: 37.9
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 1430.00 Call
Premium: 3250

Stock Price At Alert Generation: 1410.85
Bid: 32.5
Ask: 35.7
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 1430.00 Call
Premium: 3140

Stock Price At Alert Generation: 1409.63
Bid: 31.4
Ask: 34.7
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 1430.00 Call
Premium: 3130

Stock Price At Alert Generation: 1407.58
Bid: 31.3
Ask: 34.3
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 1430.00 Call
Premium: 3240

Stock Price At Alert Generation: 1411.93
Bid: 32.4
Ask: 35.1
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 1440.00 Call
Premium: 3010

Stock Price At Alert Generation: 1417.0
Bid: 30.1
Ask: 32.2
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 1430.00 Call
Premium: 3410

Stock Price At Alert Generation: 1414.14
Bid: 34.1
Ask: 36.1
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 1440.00 Call
Premium: 3040

Stock Price At Alert Generation: 1416.26
Bid: 30.4
Ask: 32.1
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 1440.00 Call
Premium: 3110

Stock Price At Alert Generation: 1416.71
Bid: 31.1
Ask: 32.3
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 1440.00 Call
Premium: 3130

Stock Price At Alert Generation: 1420.05
Bid: 31.3
Ask: 33.4
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 1440.00 Call
Premium: 3180

Stock Price At Alert Generation: 1421.1
Bid: 31.8
Ask: 34.4
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 1450.00 Call
Premium: 2880

Stock Price At Alert Generation: 1426.12
Bid: 28.8
Ask: 30.7
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 1450.00 Call
Premium: 2870

Stock Price At Alert Generation: 1426.22
Bid: 28.7
Ask: 30.8
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 1450.00 Call
Premium: 3020

Stock Price At Alert Generation: 1430.29
Bid: 30.2
Ask: 32.2
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 1450.00 Call
Premium: 3170

Stock Price At Alert Generation: 1432.48
Bid: 31.7
Ask: 33.9
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 1450.00 Call
Premium: 3200

Stock Price At Alert Generation: 1432.1
Bid: 32.0
Ask: 33.6
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 1450.00 Call
Premium: 3150

Stock Price At Alert Generation: 1432.14
Bid: 31.5
Ask: 33.1
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 1450.00 Call
Premium: 3270

Stock Price At Alert Generation: 1433.28
Bid: 32.7
Ask: 34.7
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 1450.00 Call
Premium: 3100

Stock Price At Alert Generation: 1432.41
Bid: 31.0
Ask: 33.6
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 1450.00 Call
Premium: 2960

Stock Price At Alert Generation: 1426.78
Bid: 29.6
Ask: 31.1
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 1440.00 Call
Premium: 3300

Stock Price At Alert Generation: 1422.2
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 1450.00 Call
Premium: 3000

Stock Price At Alert Generation: 1428.67
Bid: 30.0
Ask: 31.6
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 1440.00 Call
Premium: 3370

Stock Price At Alert Generation: 1423.03
Bid: 33.7
Ask: 35.3
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 1450.00 Call
Premium: 2930

Stock Price At Alert Generation: 1426.33
Bid: 29.3
Ask: 31.0
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 1450.00 Call
Premium: 3270

Stock Price At Alert Generation: 1432.57
Bid: 32.7
Ask: 34.0
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 1450.00 Call
Premium: 3229

Stock Price At Alert Generation: 1433.41
Bid: 32.3
Ask: 34.3
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 1450.00 Call
Premium: 3300

Stock Price At Alert Generation: 1433.59
Bid: 33.0
Ask: 34.6
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 1455.00 Call
Premium: 3250

Stock Price At Alert Generation: 1436.16
Bid: 32.5
Ask: 35.2
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 1455.00 Call
Premium: 3240

Stock Price At Alert Generation: 1435.88
Bid: 32.4
Ask: 34.8
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 1455.00 Call
Premium: 3390

Stock Price At Alert Generation: 1439.25
Bid: 33.9
Ask: 36.4
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 1455.00 Call
Premium: 3250

Stock Price At Alert Generation: 1439.1
Bid: 32.5
Ask: 35.7
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 1455.00 Call
Premium: 3400

Stock Price At Alert Generation: 1439.0
Bid: 34.0
Ask: 36.0
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 1455.00 Call
Premium: 3260

Stock Price At Alert Generation: 1436.91
Bid: 32.6
Ask: 35.6
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 1455.00 Call
Premium: 3400

Stock Price At Alert Generation: 1440.45
Bid: 34.0
Ask: 37.5
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 1460.00 Call
Premium: 3260

Stock Price At Alert Generation: 1443.21
Bid: 32.6
Ask: 35.8
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 1465.00 Call
Premium: 3290

Stock Price At Alert Generation: 1446.35
Bid: 32.9
Ask: 35.5
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 1460.00 Call
Premium: 3440

Stock Price At Alert Generation: 1443.9
Bid: 34.4
Ask: 36.9
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1453.4
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1453.25
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1452.55
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1452.0
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1454.12
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1451.0
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1453.0
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1451.0
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 1470.00 Call
Premium: 3570

Stock Price At Alert Generation: 1455.1
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.01
Bid: 2.92
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.6
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.59
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.57
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.32
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 125.00 Call
Premium: 297

Stock Price At Alert Generation: 123.06
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 123.13
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 125.00 Call
Premium: 296

Stock Price At Alert Generation: 123.08
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 123.13
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.26
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 123.02
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 125.00 Call
Premium: 292

Stock Price At Alert Generation: 123.0
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 125.00 Call
Premium: 293

Stock Price At Alert Generation: 123.13
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 125.00 Call
Premium: 288

Stock Price At Alert Generation: 123.04
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 123.11
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.42
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.19
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 125.00 Call
Premium: 293

Stock Price At Alert Generation: 123.03
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 125.00 Call
Premium: 294

Stock Price At Alert Generation: 123.05
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.15
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.24
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 125.00 Call
Premium: 295

Stock Price At Alert Generation: 123.01
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 125.00 Call
Premium: 295

Stock Price At Alert Generation: 123.16
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 125.00 Call
Premium: 298

Stock Price At Alert Generation: 123.08
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 125.00 Call
Premium: 291

Stock Price At Alert Generation: 123.01
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.54
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.67
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.76
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 123.98
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 123.95
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 126.00 Call
Premium: 288

Stock Price At Alert Generation: 123.92
Bid: 2.88
Ask: 2.99
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 124.21
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 124.53
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 127.00 Call
Premium: 272

Stock Price At Alert Generation: 124.87
Bid: 2.72
Ask: 2.92
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 124.46
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.5
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 128.00 Call
Premium: 273

Stock Price At Alert Generation: 125.8
Bid: 2.73
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 127.00 Call
Premium: 310

Stock Price At Alert Generation: 125.52
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 126.00 Call
Premium: 295

Stock Price At Alert Generation: 123.89
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.4
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.4
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.12
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.06
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.05
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.05
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 124.00 Call
Premium: 370

Stock Price At Alert Generation: 122.76
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 126.00 Call
Premium: 287

Stock Price At Alert Generation: 124.03
Bid: 2.87
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 126.00 Call
Premium: 287

Stock Price At Alert Generation: 124.03
Bid: 2.87
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 76.00 Call
Premium: 289

Stock Price At Alert Generation: 74.56
Bid: 2.89
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 76.00 Call
Premium: 325

Stock Price At Alert Generation: 75.2
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.26
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 76.50 Call
Premium: 300

Stock Price At Alert Generation: 75.26
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 76.00 Call
Premium: 310

Stock Price At Alert Generation: 74.97
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 76.00 Call
Premium: 305

Stock Price At Alert Generation: 74.97
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 76.50 Call
Premium: 298

Stock Price At Alert Generation: 75.26
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 75.22
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 76.50 Call
Premium: 305

Stock Price At Alert Generation: 75.41
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 75.24
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 76.50 Call
Premium: 310

Stock Price At Alert Generation: 75.51
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 77.00 Call
Premium: 300

Stock Price At Alert Generation: 75.84
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.18
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 77.00 Call
Premium: 315

Stock Price At Alert Generation: 76.14
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.37
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.56
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.6
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.42
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 77.50 Call
Premium: 310

Stock Price At Alert Generation: 76.51
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.28
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.03
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 77.00 Call
Premium: 305

Stock Price At Alert Generation: 75.85
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 77.50 Call
Premium: 305

Stock Price At Alert Generation: 76.34
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.13
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 77.00 Call
Premium: 310

Stock Price At Alert Generation: 76.16
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 77.50 Call
Premium: 305

Stock Price At Alert Generation: 76.42
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 77.50 Call
Premium: 300

Stock Price At Alert Generation: 76.43
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 77.50 Call
Premium: 315

Stock Price At Alert Generation: 76.66
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 78.00 Call
Premium: 310

Stock Price At Alert Generation: 77.0
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 77.0
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 78.00 Call
Premium: 315

Stock Price At Alert Generation: 77.19
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 78.00 Call
Premium: 300

Stock Price At Alert Generation: 77.04
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.9
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 77.50 Call
Premium: 305

Stock Price At Alert Generation: 76.65
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 76.96
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.36
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.5
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 78.50 Call
Premium: 315

Stock Price At Alert Generation: 77.28
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 78.00 Call
Premium: 305

Stock Price At Alert Generation: 77.14
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 78.50 Call
Premium: 330

Stock Price At Alert Generation: 77.32
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 78.50 Call
Premium: 330

Stock Price At Alert Generation: 77.33
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 78.50 Call
Premium: 330

Stock Price At Alert Generation: 77.24
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.1
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 78.50 Call
Premium: 330

Stock Price At Alert Generation: 77.32
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.15
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.12
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.02
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.03
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
14 Oct 2020 326.00 Call
Premium: 569

Stock Price At Alert Generation: 322.44
Bid: 5.69
Ask: 5.75
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
14 Oct 2020 327.00 Call
Premium: 571

Stock Price At Alert Generation: 323.5
Bid: 5.71
Ask: 5.76
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
14 Oct 2020 327.00 Call
Premium: 576

Stock Price At Alert Generation: 323.44
Bid: 5.76
Ask: 5.8
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
14 Oct 2020 328.00 Call
Premium: 514

Stock Price At Alert Generation: 323.78
Bid: 5.14
Ask: 5.18
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
14 Oct 2020 327.00 Call
Premium: 575

Stock Price At Alert Generation: 323.37
Bid: 5.75
Ask: 5.79
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
14 Oct 2020 327.00 Call
Premium: 586

Stock Price At Alert Generation: 323.75
Bid: 5.86
Ask: 5.9
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
14 Oct 2020 328.00 Call
Premium: 561

Stock Price At Alert Generation: 324.71
Bid: 5.61
Ask: 5.65
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
14 Oct 2020 328.00 Call
Premium: 577

Stock Price At Alert Generation: 324.51
Bid: 5.77
Ask: 5.82
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
14 Oct 2020 329.00 Call
Premium: 526

Stock Price At Alert Generation: 324.78
Bid: 5.26
Ask: 5.31
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
14 Oct 2020 329.00 Call
Premium: 542

Stock Price At Alert Generation: 325.2
Bid: 5.42
Ask: 5.48
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
14 Oct 2020 330.00 Call
Premium: 525

Stock Price At Alert Generation: 326.13
Bid: 5.25
Ask: 5.29
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
14 Oct 2020 330.00 Call
Premium: 534

Stock Price At Alert Generation: 326.56
Bid: 5.34
Ask: 5.38
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
14 Oct 2020 331.00 Call
Premium: 517

Stock Price At Alert Generation: 327.39
Bid: 5.17
Ask: 5.2
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
14 Oct 2020 331.00 Call
Premium: 533

Stock Price At Alert Generation: 327.58
Bid: 5.33
Ask: 5.36
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
14 Oct 2020 332.00 Call
Premium: 492

Stock Price At Alert Generation: 327.78
Bid: 4.92
Ask: 4.95
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
14 Oct 2020 332.00 Call
Premium: 514

Stock Price At Alert Generation: 328.55
Bid: 5.14
Ask: 5.17
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
14 Oct 2020 332.00 Call
Premium: 513

Stock Price At Alert Generation: 328.29
Bid: 5.13
Ask: 5.16
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
14 Oct 2020 332.00 Call
Premium: 509

Stock Price At Alert Generation: 328.5
Bid: 5.09
Ask: 5.13
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
14 Oct 2020 332.00 Call
Premium: 511

Stock Price At Alert Generation: 328.48
Bid: 5.11
Ask: 5.15
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
14 Oct 2020 332.00 Call
Premium: 517

Stock Price At Alert Generation: 328.52
Bid: 5.17
Ask: 5.21
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
14 Oct 2020 332.00 Call
Premium: 487

Stock Price At Alert Generation: 327.85
Bid: 4.87
Ask: 4.9
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
14 Oct 2020 331.00 Call
Premium: 517

Stock Price At Alert Generation: 327.32
Bid: 5.17
Ask: 5.21
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
14 Oct 2020 332.00 Call
Premium: 498

Stock Price At Alert Generation: 328.12
Bid: 4.98
Ask: 5.01
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
14 Oct 2020 331.00 Call
Premium: 534

Stock Price At Alert Generation: 327.42
Bid: 5.34
Ask: 5.36
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
14 Oct 2020 332.00 Call
Premium: 488

Stock Price At Alert Generation: 327.84
Bid: 4.89
Ask: 4.92
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
14 Oct 2020 332.00 Call
Premium: 521

Stock Price At Alert Generation: 328.71
Bid: 5.21
Ask: 5.23
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
14 Oct 2020 332.00 Call
Premium: 511

Stock Price At Alert Generation: 328.43
Bid: 5.11
Ask: 5.16
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
14 Oct 2020 333.00 Call
Premium: 480

Stock Price At Alert Generation: 329.03
Bid: 4.8
Ask: 4.83
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
14 Oct 2020 333.00 Call
Premium: 505

Stock Price At Alert Generation: 329.42
Bid: 5.05
Ask: 5.08
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
14 Oct 2020 333.00 Call
Premium: 480

Stock Price At Alert Generation: 329.03
Bid: 4.81
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
14 Oct 2020 333.00 Call
Premium: 501

Stock Price At Alert Generation: 329.36
Bid: 5.02
Ask: 5.05
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
14 Oct 2020 333.00 Call
Premium: 501

Stock Price At Alert Generation: 329.29
Bid: 5.01
Ask: 5.04
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
14 Oct 2020 333.00 Call
Premium: 514

Stock Price At Alert Generation: 329.6
Bid: 5.14
Ask: 5.17
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
14 Oct 2020 333.00 Call
Premium: 505

Stock Price At Alert Generation: 329.29
Bid: 5.05
Ask: 5.08
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
14 Oct 2020 333.00 Call
Premium: 513

Stock Price At Alert Generation: 329.45
Bid: 5.13
Ask: 5.16
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
14 Oct 2020 334.00 Call
Premium: 488

Stock Price At Alert Generation: 330.0
Bid: 4.88
Ask: 4.91
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
14 Oct 2020 334.00 Call
Premium: 509

Stock Price At Alert Generation: 330.57
Bid: 5.09
Ask: 5.13
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
14 Oct 2020 335.00 Call
Premium: 480

Stock Price At Alert Generation: 330.94
Bid: 4.8
Ask: 4.84
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
14 Oct 2020 335.00 Call
Premium: 467

Stock Price At Alert Generation: 330.75
Bid: 4.67
Ask: 4.73
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
14 Oct 2020 335.00 Call
Premium: 454

Stock Price At Alert Generation: 330.74
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
14 Oct 2020 335.00 Call
Premium: 454

Stock Price At Alert Generation: 330.81
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
14 Oct 2020 335.00 Call
Premium: 454

Stock Price At Alert Generation: 330.77
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
14 Oct 2020 334.00 Call
Premium: 503

Stock Price At Alert Generation: 330.52
Bid: 5.03
Ask: 5.08
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
14 Oct 2020 335.00 Call
Premium: 454

Stock Price At Alert Generation: 330.94
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
14 Oct 2020 335.00 Call
Premium: 454

Stock Price At Alert Generation: 331.08
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
14 Oct 2020 335.00 Call
Premium: 454

Stock Price At Alert Generation: 330.82
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
14 Oct 2020 334.00 Call
Premium: 503

Stock Price At Alert Generation: 330.67
Bid: 5.03
Ask: 5.08
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
14 Oct 2020 335.00 Call
Premium: 454

Stock Price At Alert Generation: 330.83
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 3025.00 Call
Premium: 10075

Stock Price At Alert Generation: 2994.2
Bid: 100.75
Ask: 102.85
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 3035.00 Call
Premium: 9940

Stock Price At Alert Generation: 3004.63
Bid: 99.4
Ask: 102.15
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 3035.00 Call
Premium: 9920

Stock Price At Alert Generation: 3004.37
Bid: 99.2
Ask: 102.2
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 3045.00 Call
Premium: 9485

Stock Price At Alert Generation: 3010.43
Bid: 94.85
Ask: 97.5
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 3040.00 Call
Premium: 9755

Stock Price At Alert Generation: 3006.0
Bid: 97.55
Ask: 99.45
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 3040.00 Call
Premium: 9660

Stock Price At Alert Generation: 3005.0
Bid: 96.6
Ask: 100.2
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 3055.00 Call
Premium: 9530

Stock Price At Alert Generation: 3021.09
Bid: 95.3
Ask: 97.3
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 3050.00 Call
Premium: 9915

Stock Price At Alert Generation: 3016.02
Bid: 99.15
Ask: 100.85
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 3055.00 Call
Premium: 9480

Stock Price At Alert Generation: 3020.51
Bid: 94.8
Ask: 96.75
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 3055.00 Call
Premium: 9820

Stock Price At Alert Generation: 3020.94
Bid: 98.2
Ask: 100.3
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 3060.00 Call
Premium: 9775

Stock Price At Alert Generation: 3025.4
Bid: 97.75
Ask: 99.8
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 3070.00 Call
Premium: 9700

Stock Price At Alert Generation: 3035.51
Bid: 97.0
Ask: 100.0
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 3085.00 Call
Premium: 9635

Stock Price At Alert Generation: 3053.65
Bid: 96.35
Ask: 98.65
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 3085.00 Call
Premium: 9720

Stock Price At Alert Generation: 3053.75
Bid: 97.2
Ask: 100.2
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 3090.00 Call
Premium: 9700

Stock Price At Alert Generation: 3056.61
Bid: 97.0
Ask: 100.0
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 3100.00 Call
Premium: 9445

Stock Price At Alert Generation: 3064.5
Bid: 94.45
Ask: 96.3
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 3095.00 Call
Premium: 9745

Stock Price At Alert Generation: 3061.67
Bid: 97.45
Ask: 100.8
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 3090.00 Call
Premium: 9575

Stock Price At Alert Generation: 3055.0
Bid: 95.75
Ask: 97.25
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 3095.00 Call
Premium: 9595

Stock Price At Alert Generation: 3061.0
Bid: 95.95
Ask: 97.65
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 3095.00 Call
Premium: 9670

Stock Price At Alert Generation: 3063.64
Bid: 96.7
Ask: 99.25
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 3090.00 Call
Premium: 9700

Stock Price At Alert Generation: 3058.5
Bid: 97.0
Ask: 99.55
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 3085.00 Call
Premium: 9765

Stock Price At Alert Generation: 3052.42
Bid: 97.65
Ask: 99.95
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 3095.00 Call
Premium: 9730

Stock Price At Alert Generation: 3061.89
Bid: 97.3
Ask: 99.0
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 3085.00 Call
Premium: 9835

Stock Price At Alert Generation: 3053.6
Bid: 98.35
Ask: 100.75
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 3100.00 Call
Premium: 9395

Stock Price At Alert Generation: 3064.5
Bid: 93.95
Ask: 95.65
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 3100.00 Call
Premium: 9880

Stock Price At Alert Generation: 3068.02
Bid: 98.8
Ask: 101.05
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 3105.00 Call
Premium: 9565

Stock Price At Alert Generation: 3070.38
Bid: 95.65
Ask: 98.55
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 3110.00 Call
Premium: 9715

Stock Price At Alert Generation: 3077.24
Bid: 97.15
Ask: 98.8
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 3120.00 Call
Premium: 9750

Stock Price At Alert Generation: 3086.41
Bid: 97.5
Ask: 99.3
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 3110.00 Call
Premium: 9800

Stock Price At Alert Generation: 3078.0
Bid: 98.0
Ask: 101.25
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 3115.00 Call
Premium: 9710

Stock Price At Alert Generation: 3079.95
Bid: 97.1
Ask: 99.3
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 3120.00 Call
Premium: 9520

Stock Price At Alert Generation: 3084.83
Bid: 95.2
Ask: 98.05
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 3115.00 Call
Premium: 9895

Stock Price At Alert Generation: 3080.0
Bid: 98.95
Ask: 101.75
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 3105.00 Call
Premium: 9725

Stock Price At Alert Generation: 3070.33
Bid: 97.25
Ask: 100.95
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 3110.00 Call
Premium: 10045

Stock Price At Alert Generation: 3077.96
Bid: 100.45
Ask: 102.5
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 3110.00 Call
Premium: 10075

Stock Price At Alert Generation: 3076.5
Bid: 100.75
Ask: 103.55
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 3120.00 Call
Premium: 9655

Stock Price At Alert Generation: 3085.48
Bid: 96.55
Ask: 99.55
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 3135.00 Call
Premium: 9460

Stock Price At Alert Generation: 3101.02
Bid: 94.6
Ask: 97.55
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 3155.00 Call
Premium: 9610

Stock Price At Alert Generation: 3119.43
Bid: 96.1
Ask: 101.4
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 3145.00 Call
Premium: 10750

Stock Price At Alert Generation: 3112.16
Bid: 107.5
Ask: 111.7
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 3150.00 Call
Premium: 10535

Stock Price At Alert Generation: 3118.07
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 3150.00 Call
Premium: 10535

Stock Price At Alert Generation: 3117.0
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 3150.00 Call
Premium: 10535

Stock Price At Alert Generation: 3115.0
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 3150.00 Call
Premium: 10535

Stock Price At Alert Generation: 3118.0
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 3155.00 Call
Premium: 10295

Stock Price At Alert Generation: 3119.0
Bid: 102.95
Ask: 107.1
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 3150.00 Call
Premium: 10535

Stock Price At Alert Generation: 3115.0
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 3135.00 Call
Premium: 11170

Stock Price At Alert Generation: 3103.0
Bid: 111.7
Ask: 116.6
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 3140.00 Call
Premium: 10935

Stock Price At Alert Generation: 3105.0
Bid: 109.35
Ask: 114.15
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 34.00 Call
Premium: 118

Stock Price At Alert Generation: 33.63
Bid: 1.18
Ask: 1.28
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 34.50 Call
Premium: 108

Stock Price At Alert Generation: 33.77
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 34.50 Call
Premium: 108

Stock Price At Alert Generation: 33.81
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 34.50 Call
Premium: 110

Stock Price At Alert Generation: 33.86
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 34.50 Call
Premium: 110

Stock Price At Alert Generation: 33.8
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 34.50 Call
Premium: 105

Stock Price At Alert Generation: 33.75
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 34.50 Call
Premium: 111

Stock Price At Alert Generation: 33.9
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 34.50 Call
Premium: 115

Stock Price At Alert Generation: 34.01
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 34.50 Call
Premium: 112

Stock Price At Alert Generation: 33.94
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 34.50 Call
Premium: 114

Stock Price At Alert Generation: 33.96
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 34.50 Call
Premium: 111

Stock Price At Alert Generation: 33.97
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 34.50 Call
Premium: 115

Stock Price At Alert Generation: 34.08
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 35.00 Call
Premium: 104

Stock Price At Alert Generation: 34.27
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 35.00 Call
Premium: 105

Stock Price At Alert Generation: 34.32
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 35.00 Call
Premium: 108

Stock Price At Alert Generation: 34.39
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.47
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 35.00 Call
Premium: 111

Stock Price At Alert Generation: 34.47
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 35.00 Call
Premium: 115

Stock Price At Alert Generation: 34.54
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 35.00 Call
Premium: 114

Stock Price At Alert Generation: 34.54
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 35.50 Call
Premium: 101

Stock Price At Alert Generation: 34.69
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 35.00 Call
Premium: 120

Stock Price At Alert Generation: 34.59
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 35.00 Call
Premium: 115

Stock Price At Alert Generation: 34.52
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 35.00 Call
Premium: 115

Stock Price At Alert Generation: 34.53
Bid: 1.16
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.41
Bid: 1.12
Ask: 1.19
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 35.00 Call
Premium: 111

Stock Price At Alert Generation: 34.41
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 35.00 Call
Premium: 111

Stock Price At Alert Generation: 34.47
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 35.00 Call
Premium: 108

Stock Price At Alert Generation: 34.41
Bid: 1.08
Ask: 1.16
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 35.00 Call
Premium: 111

Stock Price At Alert Generation: 34.46
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 35.00 Call
Premium: 107

Stock Price At Alert Generation: 34.42
Bid: 1.07
Ask: 1.15
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 35.00 Call
Premium: 103

Stock Price At Alert Generation: 34.3
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.27
Bid: 1.0
Ask: 1.09
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 35.00 Call
Premium: 100

Stock Price At Alert Generation: 34.29
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 35.00 Call
Premium: 111

Stock Price At Alert Generation: 34.45
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 35.00 Call
Premium: 108

Stock Price At Alert Generation: 34.39
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.49
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 35.00 Call
Premium: 114

Stock Price At Alert Generation: 34.52
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 35.50 Call
Premium: 101

Stock Price At Alert Generation: 34.72
Bid: 1.01
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.5
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.49
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.45
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.42
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.47
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.42
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.51
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.58
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.52
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 252.50 Call
Premium: 730

Stock Price At Alert Generation: 248.74
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 255.00 Call
Premium: 710

Stock Price At Alert Generation: 250.14
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 255.00 Call
Premium: 700

Stock Price At Alert Generation: 250.03
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 255.00 Call
Premium: 710

Stock Price At Alert Generation: 250.25
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 252.50 Call
Premium: 770

Stock Price At Alert Generation: 249.23
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 252.50 Call
Premium: 770

Stock Price At Alert Generation: 249.38
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 255.00 Call
Premium: 690

Stock Price At Alert Generation: 250.22
Bid: 6.9
Ask: 7.25
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 255.00 Call
Premium: 705

Stock Price At Alert Generation: 250.38
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 255.00 Call
Premium: 725

Stock Price At Alert Generation: 250.63
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 255.00 Call
Premium: 720

Stock Price At Alert Generation: 250.66
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 255.00 Call
Premium: 735

Stock Price At Alert Generation: 251.08
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 255.00 Call
Premium: 755

Stock Price At Alert Generation: 251.88
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 257.50 Call
Premium: 680

Stock Price At Alert Generation: 252.9
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 257.50 Call
Premium: 680

Stock Price At Alert Generation: 252.95
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 257.50 Call
Premium: 700

Stock Price At Alert Generation: 253.41
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 257.50 Call
Premium: 755

Stock Price At Alert Generation: 254.53
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 257.50 Call
Premium: 750

Stock Price At Alert Generation: 254.42
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 257.50 Call
Premium: 740

Stock Price At Alert Generation: 254.07
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 257.50 Call
Premium: 740

Stock Price At Alert Generation: 254.03
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 257.50 Call
Premium: 710

Stock Price At Alert Generation: 253.41
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 257.50 Call
Premium: 670

Stock Price At Alert Generation: 252.79
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 255.00 Call
Premium: 750

Stock Price At Alert Generation: 251.83
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 257.50 Call
Premium: 680

Stock Price At Alert Generation: 252.91
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 255.00 Call
Premium: 730

Stock Price At Alert Generation: 251.77
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 255.00 Call
Premium: 720

Stock Price At Alert Generation: 251.68
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 257.50 Call
Premium: 660

Stock Price At Alert Generation: 253.11
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 257.50 Call
Premium: 705

Stock Price At Alert Generation: 253.36
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 257.50 Call
Premium: 745

Stock Price At Alert Generation: 254.35
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 260.00 Call
Premium: 690

Stock Price At Alert Generation: 255.13
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 257.50 Call
Premium: 775

Stock Price At Alert Generation: 254.93
Bid: 7.75
Ask: 8.3
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 260.00 Call
Premium: 710

Stock Price At Alert Generation: 255.74
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 260.00 Call
Premium: 725

Stock Price At Alert Generation: 255.72
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 260.00 Call
Premium: 730

Stock Price At Alert Generation: 255.54
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 257.50 Call
Premium: 770

Stock Price At Alert Generation: 254.46
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 257.50 Call
Premium: 795

Stock Price At Alert Generation: 254.8
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 260.00 Call
Premium: 720

Stock Price At Alert Generation: 255.76
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 260.00 Call
Premium: 755

Stock Price At Alert Generation: 256.32
Bid: 7.55
Ask: 7.95
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 260.00 Call
Premium: 785

Stock Price At Alert Generation: 256.89
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 254.53
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 254.45
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 254.1
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 254.5
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 277.50 Call
Premium: 660

Stock Price At Alert Generation: 272.59
Bid: 6.6
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 277.50 Call
Premium: 695

Stock Price At Alert Generation: 273.21
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.81
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.88
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 277.50 Call
Premium: 680

Stock Price At Alert Generation: 272.77
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 277.50 Call
Premium: 640

Stock Price At Alert Generation: 272.61
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 277.50 Call
Premium: 695

Stock Price At Alert Generation: 273.98
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 277.50 Call
Premium: 675

Stock Price At Alert Generation: 273.59
Bid: 6.75
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 277.50 Call
Premium: 675

Stock Price At Alert Generation: 273.78
Bid: 6.75
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 277.50 Call
Premium: 650

Stock Price At Alert Generation: 273.16
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 277.50 Call
Premium: 645

Stock Price At Alert Generation: 273.19
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 277.50 Call
Premium: 655

Stock Price At Alert Generation: 273.51
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 274.53
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 274.51
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 274.45
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 275.24
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 280.00 Call
Premium: 645

Stock Price At Alert Generation: 275.43
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 275.22
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 280.00 Call
Premium: 625

Stock Price At Alert Generation: 274.83
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 280.00 Call
Premium: 620

Stock Price At Alert Generation: 274.79
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 280.00 Call
Premium: 615

Stock Price At Alert Generation: 274.9
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 274.36
Bid: 7.0
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 274.43
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 277.50 Call
Premium: 675

Stock Price At Alert Generation: 273.74
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 277.50 Call
Premium: 660

Stock Price At Alert Generation: 273.56
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 277.50 Call
Premium: 685

Stock Price At Alert Generation: 274.11
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 277.50 Call
Premium: 690

Stock Price At Alert Generation: 274.37
Bid: 6.9
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 280.00 Call
Premium: 645

Stock Price At Alert Generation: 275.78
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 280.00 Call
Premium: 655

Stock Price At Alert Generation: 276.02
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 275.63
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 280.00 Call
Premium: 645

Stock Price At Alert Generation: 275.89
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 280.00 Call
Premium: 650

Stock Price At Alert Generation: 275.84
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 280.00 Call
Premium: 645

Stock Price At Alert Generation: 275.89
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 280.00 Call
Premium: 635

Stock Price At Alert Generation: 275.74
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 276.09
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 280.00 Call
Premium: 700

Stock Price At Alert Generation: 276.62
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 280.00 Call
Premium: 715

Stock Price At Alert Generation: 277.01
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 280.00 Call
Premium: 710

Stock Price At Alert Generation: 276.48
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 280.00 Call
Premium: 640

Stock Price At Alert Generation: 274.82
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.25
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.3
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.1
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 274.7
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 280.00 Call
Premium: 670

Stock Price At Alert Generation: 275.1
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 274.75
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 274.08
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 274.54
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 274.54
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 125.00 Call
Premium: 231

Stock Price At Alert Generation: 123.03
Bid: 2.31
Ask: 2.43
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 125.00 Call
Premium: 249

Stock Price At Alert Generation: 123.4
Bid: 2.49
Ask: 2.62
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.57
Bid: 2.41
Ask: 2.63
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.42
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.33
Bid: 2.41
Ask: 2.54
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 125.00 Call
Premium: 241

Stock Price At Alert Generation: 123.36
Bid: 2.41
Ask: 2.55
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 125.00 Call
Premium: 250

Stock Price At Alert Generation: 123.73
Bid: 2.5
Ask: 2.64
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 125.00 Call
Premium: 254

Stock Price At Alert Generation: 123.74
Bid: 2.54
Ask: 2.7
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 126.00 Call
Premium: 224

Stock Price At Alert Generation: 124.04
Bid: 2.24
Ask: 2.32
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 126.00 Call
Premium: 229

Stock Price At Alert Generation: 124.31
Bid: 2.29
Ask: 2.43
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 126.00 Call
Premium: 245

Stock Price At Alert Generation: 124.59
Bid: 2.45
Ask: 2.55
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 126.00 Call
Premium: 240

Stock Price At Alert Generation: 124.45
Bid: 2.4
Ask: 2.5
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 126.00 Call
Premium: 250

Stock Price At Alert Generation: 124.73
Bid: 2.51
Ask: 2.62
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 127.00 Call
Premium: 222

Stock Price At Alert Generation: 124.88
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 127.00 Call
Premium: 231

Stock Price At Alert Generation: 125.12
Bid: 2.31
Ask: 2.38
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 127.00 Call
Premium: 244

Stock Price At Alert Generation: 125.44
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 127.00 Call
Premium: 242

Stock Price At Alert Generation: 125.32
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 127.00 Call
Premium: 234

Stock Price At Alert Generation: 125.16
Bid: 2.34
Ask: 2.41
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 127.00 Call
Premium: 227

Stock Price At Alert Generation: 125.05
Bid: 2.28
Ask: 2.36
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 127.00 Call
Premium: 225

Stock Price At Alert Generation: 124.89
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 127.00 Call
Premium: 215

Stock Price At Alert Generation: 124.76
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 126.00 Call
Premium: 245

Stock Price At Alert Generation: 124.44
Bid: 2.45
Ask: 2.53
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 127.00 Call
Premium: 215

Stock Price At Alert Generation: 124.76
Bid: 2.15
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 126.00 Call
Premium: 249

Stock Price At Alert Generation: 124.62
Bid: 2.49
Ask: 2.67
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 127.00 Call
Premium: 221

Stock Price At Alert Generation: 124.88
Bid: 2.21
Ask: 2.3
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 127.00 Call
Premium: 241

Stock Price At Alert Generation: 125.21
Bid: 2.41
Ask: 2.48
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 127.00 Call
Premium: 223

Stock Price At Alert Generation: 124.94
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 127.00 Call
Premium: 222

Stock Price At Alert Generation: 124.91
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 127.00 Call
Premium: 229

Stock Price At Alert Generation: 125.14
Bid: 2.29
Ask: 2.38
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 127.00 Call
Premium: 237

Stock Price At Alert Generation: 125.11
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 127.00 Call
Premium: 238

Stock Price At Alert Generation: 125.46
Bid: 2.38
Ask: 2.54
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 127.00 Call
Premium: 250

Stock Price At Alert Generation: 125.74
Bid: 2.51
Ask: 2.66
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 128.00 Call
Premium: 214

Stock Price At Alert Generation: 126.04
Bid: 2.14
Ask: 2.37
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 128.00 Call
Premium: 218

Stock Price At Alert Generation: 126.04
Bid: 2.18
Ask: 2.35
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 128.00 Call
Premium: 246

Stock Price At Alert Generation: 126.52
Bid: 2.46
Ask: 2.6
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 128.00 Call
Premium: 258

Stock Price At Alert Generation: 126.68
Bid: 2.58
Ask: 2.79
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 129.00 Call
Premium: 225

Stock Price At Alert Generation: 127.01
Bid: 2.26
Ask: 2.44
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 129.00 Call
Premium: 225

Stock Price At Alert Generation: 127.15
Bid: 2.26
Ask: 2.51
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 127.12
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 127.3
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 127.3
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 127.4
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 127.25
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 127.2
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 126.9
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 127.64
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 129.00 Call
Premium: 244

Stock Price At Alert Generation: 127.71
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:02:35