Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
09 Oct 2020 26.00 Call
Premium: 86
Stock Price At Alert Generation: 25.33
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 26.00 Call
Premium: 89
Stock Price At Alert Generation: 25.44
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 26.00 Call
Premium: 86
Stock Price At Alert Generation: 25.34
Bid: 0.86
Ask: 0.89
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 25.50 Call
Premium: 101
Stock Price At Alert Generation: 25.22
Bid: 1.01
Ask: 1.03
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 25.50 Call
Premium: 96
Stock Price At Alert Generation: 25.11
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 25.50 Call
Premium: 98
Stock Price At Alert Generation: 25.2
Bid: 0.98
Ask: 0.99
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 26.00 Call
Premium: 82
Stock Price At Alert Generation: 25.33
Bid: 0.82
Ask: 0.85
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 26.00 Call
Premium: 87
Stock Price At Alert Generation: 25.33
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 26.00 Call
Premium: 83
Stock Price At Alert Generation: 25.3
Bid: 0.83
Ask: 0.85
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 26.00 Call
Premium: 85
Stock Price At Alert Generation: 25.37
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 26.00 Call
Premium: 88
Stock Price At Alert Generation: 25.47
Bid: 0.88
Ask: 0.91
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.52
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 26.00 Call
Premium: 95
Stock Price At Alert Generation: 25.62
Bid: 0.95
Ask: 0.99
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 97
Stock Price At Alert Generation: 25.63
Bid: 0.97
Ask: 1.0
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 26.00 Call
Premium: 98
Stock Price At Alert Generation: 25.66
Bid: 0.98
Ask: 1.02
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 26.00 Call
Premium: 103
Stock Price At Alert Generation: 25.72
Bid: 1.03
Ask: 1.06
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 26.00 Call
Premium: 101
Stock Price At Alert Generation: 25.7
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 26.00 Call
Premium: 99
Stock Price At Alert Generation: 25.66
Bid: 0.99
Ask: 1.04
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 26.00 Call
Premium: 96
Stock Price At Alert Generation: 25.59
Bid: 0.96
Ask: 0.99
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 94
Stock Price At Alert Generation: 25.56
Bid: 0.94
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 26.00 Call
Premium: 87
Stock Price At Alert Generation: 25.42
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 25.50 Call
Premium: 98
Stock Price At Alert Generation: 25.21
Bid: 0.98
Ask: 1.0
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 25.50 Call
Premium: 97
Stock Price At Alert Generation: 25.24
Bid: 0.97
Ask: 1.01
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 26.00 Call
Premium: 81
Stock Price At Alert Generation: 25.27
Bid: 0.81
Ask: 0.82
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 26.00 Call
Premium: 82
Stock Price At Alert Generation: 25.33
Bid: 0.82
Ask: 0.84
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 26.00 Call
Premium: 93
Stock Price At Alert Generation: 25.54
Bid: 0.93
Ask: 0.94
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 26.00 Call
Premium: 91
Stock Price At Alert Generation: 25.54
Bid: 0.91
Ask: 0.96
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 26.00 Call
Premium: 89
Stock Price At Alert Generation: 25.46
Bid: 0.89
Ask: 0.93
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 26.00 Call
Premium: 96
Stock Price At Alert Generation: 25.62
Bid: 0.96
Ask: 1.01
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 26.00 Call
Premium: 102
Stock Price At Alert Generation: 25.72
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 26.50 Call
Premium: 87
Stock Price At Alert Generation: 25.84
Bid: 0.87
Ask: 0.9
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 26.50 Call
Premium: 90
Stock Price At Alert Generation: 25.87
Bid: 0.9
Ask: 0.93
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 26.50 Call
Premium: 87
Stock Price At Alert Generation: 25.83
Bid: 0.87
Ask: 0.89
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 26.00 Call
Premium: 96
Stock Price At Alert Generation: 25.64
Bid: 0.96
Ask: 1.0
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 26.00 Call
Premium: 94
Stock Price At Alert Generation: 25.54
Bid: 0.94
Ask: 0.97
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 26.00 Call
Premium: 89
Stock Price At Alert Generation: 25.42
Bid: 0.89
Ask: 0.92
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 26.50 Call
Premium: 81
Stock Price At Alert Generation: 25.77
Bid: 0.81
Ask: 0.84
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 102
Stock Price At Alert Generation: 25.65
Bid: 1.02
Ask: 1.05
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 26.00 Call
Premium: 85
Stock Price At Alert Generation: 25.33
Bid: 0.85
Ask: 0.88
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.36
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.26
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.3
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.3
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.39
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.3
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.25
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.25
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 26.00 Call
Premium: 90
Stock Price At Alert Generation: 25.3
Bid: 0.9
Ask: 0.95
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 40.00 Call
Premium: 195
Stock Price At Alert Generation: 39.57
Bid: 1.95
Ask: 2.05
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 40.50 Call
Premium: 193
Stock Price At Alert Generation: 39.85
Bid: 1.93
Ask: 1.98
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 40.50 Call
Premium: 189
Stock Price At Alert Generation: 39.82
Bid: 1.89
Ask: 1.96
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 40.50 Call
Premium: 182
Stock Price At Alert Generation: 39.8
Bid: 1.82
Ask: 1.91
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 40.00 Call
Premium: 189
Stock Price At Alert Generation: 39.56
Bid: 1.89
Ask: 1.98
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 40.50 Call
Premium: 168
Stock Price At Alert Generation: 39.71
Bid: 1.68
Ask: 1.79
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 40.50 Call
Premium: 182
Stock Price At Alert Generation: 39.9
Bid: 1.82
Ask: 1.93
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 41.00 Call
Premium: 183
Stock Price At Alert Generation: 40.24
Bid: 1.83
Ask: 1.9
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 41.00 Call
Premium: 177
Stock Price At Alert Generation: 40.22
Bid: 1.77
Ask: 1.82
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 41.00 Call
Premium: 184
Stock Price At Alert Generation: 40.29
Bid: 1.84
Ask: 1.92
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 41.00 Call
Premium: 194
Stock Price At Alert Generation: 40.56
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 41.50 Call
Premium: 183
Stock Price At Alert Generation: 40.74
Bid: 1.83
Ask: 1.92
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 41.50 Call
Premium: 194
Stock Price At Alert Generation: 41.0
Bid: 1.94
Ask: 2.0
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
02 Oct 2020 42.00 Call
Premium: 135
Stock Price At Alert Generation: 41.22
Bid: 1.35
Ask: 1.41
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 42.50 Call
Premium: 180
Stock Price At Alert Generation: 41.56
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 42.50 Call
Premium: 196
Stock Price At Alert Generation: 41.84
Bid: 1.96
Ask: 2.03
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 42.50 Call
Premium: 200
Stock Price At Alert Generation: 41.98
Bid: 2.0
Ask: 2.09
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 42.50 Call
Premium: 193
Stock Price At Alert Generation: 41.74
Bid: 1.93
Ask: 1.96
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 42.50 Call
Premium: 182
Stock Price At Alert Generation: 41.47
Bid: 1.82
Ask: 1.85
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 42.50 Call
Premium: 185
Stock Price At Alert Generation: 41.56
Bid: 1.85
Ask: 1.95
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
02 Oct 2020 42.00 Call
Premium: 136
Stock Price At Alert Generation: 41.1
Bid: 1.36
Ask: 1.4
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 41.50 Call
Premium: 193
Stock Price At Alert Generation: 41.0
Bid: 1.93
Ask: 2.02
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 41.50 Call
Premium: 187
Stock Price At Alert Generation: 41.0
Bid: 1.87
Ask: 1.98
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
02 Oct 2020 42.00 Call
Premium: 139
Stock Price At Alert Generation: 41.15
Bid: 1.39
Ask: 1.45
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 41.50 Call
Premium: 192
Stock Price At Alert Generation: 40.95
Bid: 1.92
Ask: 2.06
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 42.50 Call
Premium: 167
Stock Price At Alert Generation: 41.31
Bid: 1.67
Ask: 1.84
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 42.50 Call
Premium: 170
Stock Price At Alert Generation: 41.42
Bid: 1.7
Ask: 1.81
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
02 Oct 2020 42.00 Call
Premium: 150
Stock Price At Alert Generation: 41.25
Bid: 1.5
Ask: 1.62
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
02 Oct 2020 42.00 Call
Premium: 147
Stock Price At Alert Generation: 41.19
Bid: 1.47
Ask: 1.53
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 41.50 Call
Premium: 194
Stock Price At Alert Generation: 41.02
Bid: 1.94
Ask: 2.12
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 42.50 Call
Premium: 169
Stock Price At Alert Generation: 41.28
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 42.50 Call
Premium: 194
Stock Price At Alert Generation: 41.97
Bid: 1.94
Ask: 2.12
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 43.00 Call
Premium: 199
Stock Price At Alert Generation: 42.3
Bid: 1.99
Ask: 2.17
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 43.00 Call
Premium: 199
Stock Price At Alert Generation: 42.37
Bid: 1.99
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
02 Oct 2020 42.00 Call
Premium: 144
Stock Price At Alert Generation: 41.11
Bid: 1.44
Ask: 1.48
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 41.50 Call
Premium: 200
Stock Price At Alert Generation: 40.86
Bid: 2.0
Ask: 2.12
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 41.50 Call
Premium: 190
Stock Price At Alert Generation: 41.07
Bid: 1.9
Ask: 2.01
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 41.00 Call
Premium: 194
Stock Price At Alert Generation: 40.53
Bid: 1.94
Ask: 2.09
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 40.50 Call
Premium: 189
Stock Price At Alert Generation: 39.83
Bid: 1.89
Ask: 2.1
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 41.00 Call
Premium: 208
Stock Price At Alert Generation: 40.35
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 41.00 Call
Premium: 208
Stock Price At Alert Generation: 40.38
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 41.00 Call
Premium: 208
Stock Price At Alert Generation: 40.2
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 40.50 Call
Premium: 235
Stock Price At Alert Generation: 40.02
Bid: 2.35
Ask: 2.61
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 41.00 Call
Premium: 208
Stock Price At Alert Generation: 40.22
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 41.00 Call
Premium: 208
Stock Price At Alert Generation: 40.21
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 41.00 Call
Premium: 208
Stock Price At Alert Generation: 40.21
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 40.50 Call
Premium: 235
Stock Price At Alert Generation: 39.91
Bid: 2.35
Ask: 2.61
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 41.00 Call
Premium: 208
Stock Price At Alert Generation: 40.11
Bid: 2.08
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 108.75 Call
Premium: 380
Stock Price At Alert Generation: 107.03
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 110.00 Call
Premium: 355
Stock Price At Alert Generation: 107.75
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 108.75 Call
Premium: 409
Stock Price At Alert Generation: 107.66
Bid: 4.1
Ask: 4.15
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 108.75 Call
Premium: 409
Stock Price At Alert Generation: 107.6
Bid: 4.1
Ask: 4.2
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 108.75 Call
Premium: 400
Stock Price At Alert Generation: 107.48
Bid: 4.0
Ask: 4.05
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 110.00 Call
Premium: 350
Stock Price At Alert Generation: 107.76
Bid: 3.5
Ask: 3.55
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 110.00 Call
Premium: 350
Stock Price At Alert Generation: 107.82
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 110.00 Call
Premium: 355
Stock Price At Alert Generation: 107.91
Bid: 3.55
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 110.00 Call
Premium: 360
Stock Price At Alert Generation: 108.03
Bid: 3.6
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 110.00 Call
Premium: 365
Stock Price At Alert Generation: 107.99
Bid: 3.65
Ask: 3.7
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 110.00 Call
Premium: 375
Stock Price At Alert Generation: 108.41
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 110.00 Call
Premium: 375
Stock Price At Alert Generation: 108.53
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 111.25 Call
Premium: 340
Stock Price At Alert Generation: 109.16
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 111.25 Call
Premium: 345
Stock Price At Alert Generation: 109.13
Bid: 3.45
Ask: 3.5
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 111.25 Call
Premium: 355
Stock Price At Alert Generation: 109.33
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 111.25 Call
Premium: 365
Stock Price At Alert Generation: 109.68
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 111.25 Call
Premium: 375
Stock Price At Alert Generation: 109.85
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 111.25 Call
Premium: 375
Stock Price At Alert Generation: 109.86
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 111.25 Call
Premium: 375
Stock Price At Alert Generation: 109.79
Bid: 3.75
Ask: 3.85
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 111.25 Call
Premium: 370
Stock Price At Alert Generation: 109.69
Bid: 3.7
Ask: 3.75
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 111.25 Call
Premium: 350
Stock Price At Alert Generation: 109.4
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 111.25 Call
Premium: 345
Stock Price At Alert Generation: 109.5
Bid: 3.45
Ask: 3.55
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 111.25 Call
Premium: 375
Stock Price At Alert Generation: 109.99
Bid: 3.75
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 111.25 Call
Premium: 370
Stock Price At Alert Generation: 109.84
Bid: 3.7
Ask: 3.8
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 111.25 Call
Premium: 380
Stock Price At Alert Generation: 110.14
Bid: 3.8
Ask: 3.9
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 112.50 Call
Premium: 335
Stock Price At Alert Generation: 110.42
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 112.50 Call
Premium: 330
Stock Price At Alert Generation: 110.41
Bid: 3.3
Ask: 3.4
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 112.50 Call
Premium: 340
Stock Price At Alert Generation: 110.72
Bid: 3.4
Ask: 3.5
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 112.50 Call
Premium: 350
Stock Price At Alert Generation: 110.58
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 112.50 Call
Premium: 335
Stock Price At Alert Generation: 110.46
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 112.50 Call
Premium: 360
Stock Price At Alert Generation: 110.91
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 112.50 Call
Premium: 365
Stock Price At Alert Generation: 110.75
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 112.50 Call
Premium: 365
Stock Price At Alert Generation: 110.78
Bid: 3.65
Ask: 3.75
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 112.50 Call
Premium: 340
Stock Price At Alert Generation: 110.19
Bid: 3.4
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 112.50 Call
Premium: 350
Stock Price At Alert Generation: 110.71
Bid: 3.5
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 112.50 Call
Premium: 380
Stock Price At Alert Generation: 110.91
Bid: 3.8
Ask: 3.85
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 113.75 Call
Premium: 335
Stock Price At Alert Generation: 111.47
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 113.75 Call
Premium: 355
Stock Price At Alert Generation: 111.59
Bid: 3.55
Ask: 3.6
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 113.75 Call
Premium: 335
Stock Price At Alert Generation: 111.47
Bid: 3.35
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 112.50 Call
Premium: 420
Stock Price At Alert Generation: 111.31
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 112.50 Call
Premium: 420
Stock Price At Alert Generation: 111.33
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 112.50 Call
Premium: 420
Stock Price At Alert Generation: 111.35
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 112.50 Call
Premium: 420
Stock Price At Alert Generation: 111.09
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 113.75 Call
Premium: 360
Stock Price At Alert Generation: 111.42
Bid: 3.6
Ask: 3.7
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 112.50 Call
Premium: 420
Stock Price At Alert Generation: 111.36
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 112.50 Call
Premium: 420
Stock Price At Alert Generation: 111.37
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 112.50 Call
Premium: 420
Stock Price At Alert Generation: 111.07
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 112.50 Call
Premium: 420
Stock Price At Alert Generation: 111.31
Bid: 4.2
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 202.50 Call
Premium: 500
Stock Price At Alert Generation: 200.35
Bid: 5.0
Ask: 5.25
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 205.00 Call
Premium: 450
Stock Price At Alert Generation: 201.56
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 205.00 Call
Premium: 440
Stock Price At Alert Generation: 201.73
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 205.00 Call
Premium: 445
Stock Price At Alert Generation: 201.78
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 205.00 Call
Premium: 434
Stock Price At Alert Generation: 201.53
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 205.00 Call
Premium: 434
Stock Price At Alert Generation: 201.58
Bid: 4.35
Ask: 4.5
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 205.00 Call
Premium: 455
Stock Price At Alert Generation: 202.19
Bid: 4.55
Ask: 4.7
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 205.00 Call
Premium: 465
Stock Price At Alert Generation: 202.11
Bid: 4.65
Ask: 4.8
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 205.00 Call
Premium: 465
Stock Price At Alert Generation: 202.31
Bid: 4.65
Ask: 4.7
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 205.00 Call
Premium: 440
Stock Price At Alert Generation: 202.69
Bid: 4.4
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 207.50 Call
Premium: 390
Stock Price At Alert Generation: 203.22
Bid: 3.9
Ask: 4.15
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 207.50 Call
Premium: 405
Stock Price At Alert Generation: 203.55
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 207.50 Call
Premium: 420
Stock Price At Alert Generation: 204.19
Bid: 4.2
Ask: 4.35
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 207.50 Call
Premium: 430
Stock Price At Alert Generation: 204.07
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 207.50 Call
Premium: 430
Stock Price At Alert Generation: 204.08
Bid: 4.3
Ask: 4.45
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 207.50 Call
Premium: 450
Stock Price At Alert Generation: 204.66
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 207.50 Call
Premium: 450
Stock Price At Alert Generation: 204.64
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 207.50 Call
Premium: 450
Stock Price At Alert Generation: 204.84
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 207.50 Call
Premium: 445
Stock Price At Alert Generation: 204.74
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 207.50 Call
Premium: 445
Stock Price At Alert Generation: 204.62
Bid: 4.45
Ask: 4.6
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 207.50 Call
Premium: 415
Stock Price At Alert Generation: 204.04
Bid: 4.15
Ask: 4.35
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 207.50 Call
Premium: 409
Stock Price At Alert Generation: 203.84
Bid: 4.1
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 204.67
Bid: 4.4
Ask: 4.6
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 207.50 Call
Premium: 425
Stock Price At Alert Generation: 204.04
Bid: 4.25
Ask: 4.4
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 207.50 Call
Premium: 440
Stock Price At Alert Generation: 204.7
Bid: 4.4
Ask: 4.55
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 207.50 Call
Premium: 450
Stock Price At Alert Generation: 204.94
Bid: 4.5
Ask: 4.75
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 207.50 Call
Premium: 430
Stock Price At Alert Generation: 204.74
Bid: 4.3
Ask: 4.55
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 207.50 Call
Premium: 450
Stock Price At Alert Generation: 204.8
Bid: 4.5
Ask: 4.7
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 207.50 Call
Premium: 459
Stock Price At Alert Generation: 205.18
Bid: 4.6
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 207.50 Call
Premium: 445
Stock Price At Alert Generation: 204.69
Bid: 4.45
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 207.50 Call
Premium: 465
Stock Price At Alert Generation: 205.29
Bid: 4.65
Ask: 4.95
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 210.00 Call
Premium: 375
Stock Price At Alert Generation: 205.61
Bid: 3.75
Ask: 3.95
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 207.50 Call
Premium: 475
Stock Price At Alert Generation: 205.39
Bid: 4.75
Ask: 4.95
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 207.50 Call
Premium: 455
Stock Price At Alert Generation: 204.98
Bid: 4.55
Ask: 4.75
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 207.50 Call
Premium: 480
Stock Price At Alert Generation: 205.31
Bid: 4.8
Ask: 4.95
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 207.50 Call
Premium: 500
Stock Price At Alert Generation: 205.43
Bid: 5.0
Ask: 5.15
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 210.00 Call
Premium: 400
Stock Price At Alert Generation: 205.84
Bid: 4.0
Ask: 4.1
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 210.00 Call
Premium: 405
Stock Price At Alert Generation: 205.71
Bid: 4.05
Ask: 4.25
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.57
Bid: 4.5
Ask: 4.65
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.0
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.2
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.0
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 206.76
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.37
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.2
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 207.01
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 206.36
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 210.00 Call
Premium: 450
Stock Price At Alert Generation: 206.8
Bid: 4.5
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 475.00 Call
Premium: 1595
Stock Price At Alert Generation: 470.0
Bid: 15.95
Ask: 16.5
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 480.00 Call
Premium: 1495
Stock Price At Alert Generation: 472.22
Bid: 14.95
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 480.00 Call
Premium: 1490
Stock Price At Alert Generation: 472.98
Bid: 14.9
Ask: 16.4
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 480.00 Call
Premium: 1470
Stock Price At Alert Generation: 473.02
Bid: 14.7
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 480.00 Call
Premium: 1445
Stock Price At Alert Generation: 471.74
Bid: 14.45
Ask: 15.85
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 480.00 Call
Premium: 1475
Stock Price At Alert Generation: 472.8
Bid: 14.75
Ask: 16.0
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 480.00 Call
Premium: 1505
Stock Price At Alert Generation: 473.84
Bid: 15.05
Ask: 16.15
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 480.00 Call
Premium: 1520
Stock Price At Alert Generation: 473.95
Bid: 15.2
Ask: 16.25
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 480.00 Call
Premium: 1515
Stock Price At Alert Generation: 474.86
Bid: 15.15
Ask: 16.15
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 480.00 Call
Premium: 1540
Stock Price At Alert Generation: 474.7
Bid: 15.4
Ask: 17.1
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 485.00 Call
Premium: 1320
Stock Price At Alert Generation: 475.5
Bid: 13.2
Ask: 14.45
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 485.00 Call
Premium: 1430
Stock Price At Alert Generation: 477.23
Bid: 14.3
Ask: 14.75
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 485.00 Call
Premium: 1500
Stock Price At Alert Generation: 479.72
Bid: 15.0
Ask: 16.5
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 485.00 Call
Premium: 1515
Stock Price At Alert Generation: 479.45
Bid: 15.15
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 485.00 Call
Premium: 1510
Stock Price At Alert Generation: 479.83
Bid: 15.1
Ask: 16.05
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 490.00 Call
Premium: 1380
Stock Price At Alert Generation: 481.4
Bid: 13.8
Ask: 14.45
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 490.00 Call
Premium: 1430
Stock Price At Alert Generation: 482.11
Bid: 14.3
Ask: 14.85
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 490.00 Call
Premium: 1420
Stock Price At Alert Generation: 481.71
Bid: 14.2
Ask: 14.7
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 490.00 Call
Premium: 1405
Stock Price At Alert Generation: 481.85
Bid: 14.05
Ask: 14.7
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 490.00 Call
Premium: 1390
Stock Price At Alert Generation: 481.28
Bid: 13.9
Ask: 14.5
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 485.00 Call
Premium: 1530
Stock Price At Alert Generation: 480.12
Bid: 15.3
Ask: 16.2
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 485.00 Call
Premium: 1515
Stock Price At Alert Generation: 478.9
Bid: 15.15
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 490.00 Call
Premium: 1330
Stock Price At Alert Generation: 480.59
Bid: 13.3
Ask: 14.1
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 485.00 Call
Premium: 1470
Stock Price At Alert Generation: 479.0
Bid: 14.7
Ask: 15.95
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 485.00 Call
Premium: 1530
Stock Price At Alert Generation: 479.66
Bid: 15.3
Ask: 15.9
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 490.00 Call
Premium: 1305
Stock Price At Alert Generation: 480.27
Bid: 13.05
Ask: 14.15
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 490.00 Call
Premium: 1370
Stock Price At Alert Generation: 480.93
Bid: 13.7
Ask: 14.45
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 490.00 Call
Premium: 1450
Stock Price At Alert Generation: 482.51
Bid: 14.5
Ask: 14.9
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 490.00 Call
Premium: 1525
Stock Price At Alert Generation: 483.03
Bid: 15.25
Ask: 15.85
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 490.00 Call
Premium: 1485
Stock Price At Alert Generation: 482.75
Bid: 14.85
Ask: 15.45
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 490.00 Call
Premium: 1520
Stock Price At Alert Generation: 483.36
Bid: 15.2
Ask: 15.8
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 490.00 Call
Premium: 1535
Stock Price At Alert Generation: 484.18
Bid: 15.35
Ask: 16.15
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 490.00 Call
Premium: 1515
Stock Price At Alert Generation: 483.0
Bid: 15.15
Ask: 15.85
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 490.00 Call
Premium: 1460
Stock Price At Alert Generation: 482.39
Bid: 14.6
Ask: 15.1
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 490.00 Call
Premium: 1515
Stock Price At Alert Generation: 483.17
Bid: 15.15
Ask: 15.75
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 490.00 Call
Premium: 1585
Stock Price At Alert Generation: 484.97
Bid: 15.85
Ask: 16.6
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 495.00 Call
Premium: 1460
Stock Price At Alert Generation: 486.72
Bid: 14.6
Ask: 15.7
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 495.00 Call
Premium: 1485
Stock Price At Alert Generation: 487.23
Bid: 14.85
Ask: 16.15
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 495.00 Call
Premium: 1635
Stock Price At Alert Generation: 488.5
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 495.00 Call
Premium: 1635
Stock Price At Alert Generation: 487.36
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 495.00 Call
Premium: 1635
Stock Price At Alert Generation: 488.11
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 495.00 Call
Premium: 1635
Stock Price At Alert Generation: 487.2
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 495.00 Call
Premium: 1635
Stock Price At Alert Generation: 488.85
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 495.00 Call
Premium: 1635
Stock Price At Alert Generation: 488.07
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 495.00 Call
Premium: 1635
Stock Price At Alert Generation: 487.28
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 495.00 Call
Premium: 1635
Stock Price At Alert Generation: 487.0
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 495.00 Call
Premium: 1635
Stock Price At Alert Generation: 488.0
Bid: 16.35
Ask: 17.55
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 190.00 Call
Premium: 894
Stock Price At Alert Generation: 186.8
Bid: 8.95
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 190.00 Call
Premium: 944
Stock Price At Alert Generation: 187.85
Bid: 9.45
Ask: 10.05
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 190.00 Call
Premium: 940
Stock Price At Alert Generation: 187.8
Bid: 9.4
Ask: 10.2
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 192.50 Call
Premium: 890
Stock Price At Alert Generation: 188.41
Bid: 8.9
Ask: 9.6
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 190.00 Call
Premium: 890
Stock Price At Alert Generation: 187.07
Bid: 8.9
Ask: 9.9
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 192.50 Call
Premium: 855
Stock Price At Alert Generation: 188.23
Bid: 8.55
Ask: 9.3
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 192.50 Call
Premium: 860
Stock Price At Alert Generation: 188.17
Bid: 8.6
Ask: 9.4
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 192.50 Call
Premium: 894
Stock Price At Alert Generation: 189.26
Bid: 8.95
Ask: 9.8
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 192.50 Call
Premium: 875
Stock Price At Alert Generation: 188.22
Bid: 8.75
Ask: 9.3
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 192.50 Call
Premium: 890
Stock Price At Alert Generation: 188.92
Bid: 8.9
Ask: 9.7
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 192.50 Call
Premium: 894
Stock Price At Alert Generation: 189.06
Bid: 8.95
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 192.50 Call
Premium: 935
Stock Price At Alert Generation: 189.82
Bid: 9.35
Ask: 9.8
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 192.50 Call
Premium: 965
Stock Price At Alert Generation: 190.56
Bid: 9.65
Ask: 10.6
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 195.00 Call
Premium: 919
Stock Price At Alert Generation: 192.16
Bid: 9.2
Ask: 9.9
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 195.00 Call
Premium: 990
Stock Price At Alert Generation: 192.84
Bid: 9.9
Ask: 10.2
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 195.00 Call
Premium: 940
Stock Price At Alert Generation: 192.49
Bid: 9.4
Ask: 10.2
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 195.00 Call
Premium: 915
Stock Price At Alert Generation: 191.57
Bid: 9.15
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 195.00 Call
Premium: 860
Stock Price At Alert Generation: 190.8
Bid: 8.6
Ask: 9.15
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 195.00 Call
Premium: 905
Stock Price At Alert Generation: 191.33
Bid: 9.05
Ask: 9.45
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 195.00 Call
Premium: 865
Stock Price At Alert Generation: 191.05
Bid: 8.65
Ask: 9.15
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 192.50 Call
Premium: 935
Stock Price At Alert Generation: 189.42
Bid: 9.35
Ask: 10.15
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 192.50 Call
Premium: 925
Stock Price At Alert Generation: 189.51
Bid: 9.25
Ask: 9.95
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 192.50 Call
Premium: 915
Stock Price At Alert Generation: 189.15
Bid: 9.15
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 195.00 Call
Premium: 885
Stock Price At Alert Generation: 191.56
Bid: 8.85
Ask: 9.2
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 195.00 Call
Premium: 919
Stock Price At Alert Generation: 191.66
Bid: 9.2
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 195.00 Call
Premium: 990
Stock Price At Alert Generation: 192.8
Bid: 9.9
Ask: 10.1
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 195.00 Call
Premium: 985
Stock Price At Alert Generation: 192.56
Bid: 9.85
Ask: 10.35
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 195.00 Call
Premium: 965
Stock Price At Alert Generation: 192.12
Bid: 9.65
Ask: 10.1
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 197.50 Call
Premium: 900
Stock Price At Alert Generation: 193.86
Bid: 9.0
Ask: 9.95
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 197.50 Call
Premium: 969
Stock Price At Alert Generation: 194.2
Bid: 9.7
Ask: 10.05
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 200.00 Call
Premium: 950
Stock Price At Alert Generation: 195.69
Bid: 9.5
Ask: 10.4
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 197.50 Call
Premium: 880
Stock Price At Alert Generation: 193.15
Bid: 8.8
Ask: 9.65
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 202.50 Call
Premium: 1035
Stock Price At Alert Generation: 199.5
Bid: 10.35
Ask: 11.45
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 197.50 Call
Premium: 950
Stock Price At Alert Generation: 193.1
Bid: 9.5
Ask: 10.1
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 195.00 Call
Premium: 1060
Stock Price At Alert Generation: 192.45
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 195.00 Call
Premium: 1060
Stock Price At Alert Generation: 192.48
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 195.00 Call
Premium: 1060
Stock Price At Alert Generation: 192.4
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 195.00 Call
Premium: 1060
Stock Price At Alert Generation: 192.41
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 195.00 Call
Premium: 1060
Stock Price At Alert Generation: 192.37
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 195.00 Call
Premium: 1060
Stock Price At Alert Generation: 192.79
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 195.00 Call
Premium: 1060
Stock Price At Alert Generation: 191.82
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 195.00 Call
Premium: 1060
Stock Price At Alert Generation: 191.52
Bid: 10.6
Ask: 11.1
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 152.50 Call
Premium: 720
Stock Price At Alert Generation: 150.05
Bid: 7.2
Ask: 8.0
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 152.50 Call
Premium: 760
Stock Price At Alert Generation: 150.75
Bid: 7.6
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 152.50 Call
Premium: 750
Stock Price At Alert Generation: 150.53
Bid: 7.5
Ask: 7.85
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 152.50 Call
Premium: 750
Stock Price At Alert Generation: 150.64
Bid: 7.5
Ask: 8.1
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 152.50 Call
Premium: 735
Stock Price At Alert Generation: 150.26
Bid: 7.35
Ask: 7.7
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 152.50 Call
Premium: 715
Stock Price At Alert Generation: 150.0
Bid: 7.15
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 152.50 Call
Premium: 715
Stock Price At Alert Generation: 149.99
Bid: 7.15
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 152.50 Call
Premium: 735
Stock Price At Alert Generation: 150.31
Bid: 7.35
Ask: 7.85
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 152.50 Call
Premium: 715
Stock Price At Alert Generation: 150.01
Bid: 7.15
Ask: 7.55
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 152.50 Call
Premium: 725
Stock Price At Alert Generation: 150.01
Bid: 7.25
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 152.50 Call
Premium: 745
Stock Price At Alert Generation: 150.18
Bid: 7.45
Ask: 8.0
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 152.50 Call
Premium: 725
Stock Price At Alert Generation: 150.58
Bid: 7.25
Ask: 7.95
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 155.00 Call
Premium: 675
Stock Price At Alert Generation: 151.53
Bid: 6.75
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 155.00 Call
Premium: 700
Stock Price At Alert Generation: 151.83
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 155.00 Call
Premium: 710
Stock Price At Alert Generation: 152.0
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 155.00 Call
Premium: 735
Stock Price At Alert Generation: 152.5
Bid: 7.35
Ask: 7.6
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 155.00 Call
Premium: 735
Stock Price At Alert Generation: 152.42
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 155.00 Call
Premium: 700
Stock Price At Alert Generation: 151.84
Bid: 7.0
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 155.00 Call
Premium: 730
Stock Price At Alert Generation: 152.24
Bid: 7.3
Ask: 7.6
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 155.00 Call
Premium: 740
Stock Price At Alert Generation: 152.43
Bid: 7.4
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 155.00 Call
Premium: 735
Stock Price At Alert Generation: 152.25
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 155.00 Call
Premium: 715
Stock Price At Alert Generation: 151.54
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 155.00 Call
Premium: 720
Stock Price At Alert Generation: 151.92
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 155.00 Call
Premium: 730
Stock Price At Alert Generation: 151.85
Bid: 7.3
Ask: 7.55
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 155.00 Call
Premium: 710
Stock Price At Alert Generation: 151.87
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 155.00 Call
Premium: 765
Stock Price At Alert Generation: 152.67
Bid: 7.65
Ask: 8.0
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 157.50 Call
Premium: 715
Stock Price At Alert Generation: 154.22
Bid: 7.15
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 157.50 Call
Premium: 760
Stock Price At Alert Generation: 154.79
Bid: 7.6
Ask: 7.95
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 157.50 Call
Premium: 770
Stock Price At Alert Generation: 155.01
Bid: 7.7
Ask: 8.05
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 157.50 Call
Premium: 765
Stock Price At Alert Generation: 155.28
Bid: 7.65
Ask: 8.35
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 157.50 Call
Premium: 800
Stock Price At Alert Generation: 155.64
Bid: 8.0
Ask: 8.6
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 157.50 Call
Premium: 765
Stock Price At Alert Generation: 155.23
Bid: 7.65
Ask: 8.35
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 157.50 Call
Premium: 780
Stock Price At Alert Generation: 154.81
Bid: 7.8
Ask: 8.3
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 155.00 Call
Premium: 830
Stock Price At Alert Generation: 153.26
Bid: 8.3
Ask: 8.6
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 155.00 Call
Premium: 755
Stock Price At Alert Generation: 152.51
Bid: 7.55
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 155.00 Call
Premium: 805
Stock Price At Alert Generation: 153.28
Bid: 8.05
Ask: 8.55
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 155.00 Call
Premium: 765
Stock Price At Alert Generation: 152.46
Bid: 7.65
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 155.00 Call
Premium: 805
Stock Price At Alert Generation: 153.31
Bid: 8.05
Ask: 8.85
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 155.00 Call
Premium: 805
Stock Price At Alert Generation: 153.21
Bid: 8.05
Ask: 8.85
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 155.00 Call
Premium: 805
Stock Price At Alert Generation: 153.2
Bid: 8.05
Ask: 8.85
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 155.00 Call
Premium: 805
Stock Price At Alert Generation: 153.1
Bid: 8.05
Ask: 8.85
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 490.00 Call
Premium: 1985
Stock Price At Alert Generation: 484.76
Bid: 19.85
Ask: 21.25
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 495.00 Call
Premium: 1880
Stock Price At Alert Generation: 488.08
Bid: 18.8
Ask: 19.95
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 495.00 Call
Premium: 1910
Stock Price At Alert Generation: 489.02
Bid: 19.1
Ask: 20.05
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 495.00 Call
Premium: 1910
Stock Price At Alert Generation: 488.78
Bid: 19.1
Ask: 19.95
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 495.00 Call
Premium: 1825
Stock Price At Alert Generation: 488.21
Bid: 18.25
Ask: 19.85
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 495.00 Call
Premium: 1835
Stock Price At Alert Generation: 488.13
Bid: 18.35
Ask: 19.2
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 497.50 Call
Premium: 1814
Stock Price At Alert Generation: 490.67
Bid: 18.15
Ask: 20.05
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 497.50 Call
Premium: 1845
Stock Price At Alert Generation: 490.63
Bid: 18.45
Ask: 20.1
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 497.50 Call
Premium: 1945
Stock Price At Alert Generation: 491.71
Bid: 19.45
Ask: 20.5
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 497.50 Call
Premium: 1870
Stock Price At Alert Generation: 491.84
Bid: 18.7
Ask: 20.7
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 500.00 Call
Premium: 1920
Stock Price At Alert Generation: 493.42
Bid: 19.2
Ask: 20.25
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 502.50 Call
Premium: 1855
Stock Price At Alert Generation: 495.79
Bid: 18.55
Ask: 19.75
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 505.00 Call
Premium: 1880
Stock Price At Alert Generation: 498.87
Bid: 18.8
Ask: 19.35
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 505.00 Call
Premium: 1900
Stock Price At Alert Generation: 498.65
Bid: 19.0
Ask: 19.6
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 507.50 Call
Premium: 1845
Stock Price At Alert Generation: 500.26
Bid: 18.45
Ask: 19.9
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 507.50 Call
Premium: 1939
Stock Price At Alert Generation: 501.97
Bid: 19.4
Ask: 20.8
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 507.50 Call
Premium: 1900
Stock Price At Alert Generation: 500.87
Bid: 19.0
Ask: 19.9
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 507.50 Call
Premium: 1914
Stock Price At Alert Generation: 501.01
Bid: 19.15
Ask: 19.9
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 507.50 Call
Premium: 1895
Stock Price At Alert Generation: 500.6
Bid: 18.95
Ask: 19.95
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 505.00 Call
Premium: 1960
Stock Price At Alert Generation: 499.19
Bid: 19.6
Ask: 20.25
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 505.00 Call
Premium: 1895
Stock Price At Alert Generation: 498.61
Bid: 18.95
Ask: 19.7
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 505.00 Call
Premium: 1889
Stock Price At Alert Generation: 498.18
Bid: 18.9
Ask: 19.6
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 507.50 Call
Premium: 1895
Stock Price At Alert Generation: 500.62
Bid: 18.95
Ask: 20.25
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 505.00 Call
Premium: 1985
Stock Price At Alert Generation: 499.68
Bid: 19.85
Ask: 20.55
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 505.00 Call
Premium: 1980
Stock Price At Alert Generation: 499.94
Bid: 19.8
Ask: 20.4
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 507.50 Call
Premium: 1925
Stock Price At Alert Generation: 501.36
Bid: 19.25
Ask: 20.75
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 507.50 Call
Premium: 1850
Stock Price At Alert Generation: 500.76
Bid: 18.5
Ask: 20.55
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 507.50 Call
Premium: 1920
Stock Price At Alert Generation: 502.14
Bid: 19.2
Ask: 21.45
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 510.00 Call
Premium: 1970
Stock Price At Alert Generation: 503.91
Bid: 19.7
Ask: 20.6
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 507.50 Call
Premium: 1900
Stock Price At Alert Generation: 501.64
Bid: 19.0
Ask: 21.1
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 510.00 Call
Premium: 1939
Stock Price At Alert Generation: 503.71
Bid: 19.4
Ask: 20.5
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 510.00 Call
Premium: 1885
Stock Price At Alert Generation: 502.76
Bid: 18.85
Ask: 20.0
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 510.00 Call
Premium: 1905
Stock Price At Alert Generation: 502.57
Bid: 19.05
Ask: 19.8
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 505.00 Call
Premium: 1960
Stock Price At Alert Generation: 500.0
Bid: 19.6
Ask: 20.25
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 507.50 Call
Premium: 1830
Stock Price At Alert Generation: 500.71
Bid: 18.3
Ask: 20.2
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 510.00 Call
Premium: 1955
Stock Price At Alert Generation: 503.19
Bid: 19.55
Ask: 20.55
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 512.50 Call
Premium: 1970
Stock Price At Alert Generation: 506.46
Bid: 19.7
Ask: 21.3
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 510.00 Call
Premium: 1880
Stock Price At Alert Generation: 502.93
Bid: 18.8
Ask: 20.0
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 507.50 Call
Premium: 2125
Stock Price At Alert Generation: 501.12
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 507.50 Call
Premium: 2125
Stock Price At Alert Generation: 501.5
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 507.50 Call
Premium: 2125
Stock Price At Alert Generation: 500.88
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 505.00 Call
Premium: 2215
Stock Price At Alert Generation: 499.28
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 507.50 Call
Premium: 2125
Stock Price At Alert Generation: 501.5
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 505.00 Call
Premium: 2215
Stock Price At Alert Generation: 499.97
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 507.50 Call
Premium: 2125
Stock Price At Alert Generation: 500.04
Bid: 21.25
Ask: 23.4
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 505.00 Call
Premium: 2215
Stock Price At Alert Generation: 498.3
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 505.00 Call
Premium: 2215
Stock Price At Alert Generation: 499.0
Bid: 22.15
Ask: 23.65
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 390.00 Call
Premium: 2845
Stock Price At Alert Generation: 382.08
Bid: 28.45
Ask: 28.75
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 390.00 Call
Premium: 3005
Stock Price At Alert Generation: 382.93
Bid: 30.05
Ask: 30.35
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 390.00 Call
Premium: 2880
Stock Price At Alert Generation: 381.78
Bid: 28.8
Ask: 29.6
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 390.00 Call
Premium: 2865
Stock Price At Alert Generation: 381.39
Bid: 28.65
Ask: 29.0
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 385.00 Call
Premium: 3005
Stock Price At Alert Generation: 379.6
Bid: 30.05
Ask: 30.4
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 385.00 Call
Premium: 2950
Stock Price At Alert Generation: 378.5
Bid: 29.5
Ask: 29.9
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 385.00 Call
Premium: 3050
Stock Price At Alert Generation: 380.83
Bid: 30.5
Ask: 30.85
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 390.00 Call
Premium: 2920
Stock Price At Alert Generation: 382.02
Bid: 29.2
Ask: 29.55
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 390.00 Call
Premium: 3000
Stock Price At Alert Generation: 384.79
Bid: 30.0
Ask: 30.25
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 390.00 Call
Premium: 2945
Stock Price At Alert Generation: 382.88
Bid: 29.45
Ask: 29.8
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 390.00 Call
Premium: 3015
Stock Price At Alert Generation: 385.0
Bid: 30.15
Ask: 30.5
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 395.00 Call
Premium: 2920
Stock Price At Alert Generation: 387.12
Bid: 29.2
Ask: 29.5
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 395.00 Call
Premium: 3100
Stock Price At Alert Generation: 390.12
Bid: 31.0
Ask: 31.25
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 395.00 Call
Premium: 3130
Stock Price At Alert Generation: 390.57
Bid: 31.3
Ask: 31.6
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 395.00 Call
Premium: 3175
Stock Price At Alert Generation: 390.26
Bid: 31.75
Ask: 32.0
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 400.00 Call
Premium: 3010
Stock Price At Alert Generation: 391.52
Bid: 30.1
Ask: 30.4
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 400.00 Call
Premium: 3045
Stock Price At Alert Generation: 393.38
Bid: 30.45
Ask: 30.7
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 400.00 Call
Premium: 2985
Stock Price At Alert Generation: 392.0
Bid: 29.85
Ask: 30.2
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 395.00 Call
Premium: 3095
Stock Price At Alert Generation: 389.1
Bid: 30.95
Ask: 31.25
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 395.00 Call
Premium: 3120
Stock Price At Alert Generation: 389.0
Bid: 31.2
Ask: 31.6
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 395.00 Call
Premium: 3000
Stock Price At Alert Generation: 386.46
Bid: 30.0
Ask: 30.3
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 390.00 Call
Premium: 3225
Stock Price At Alert Generation: 385.71
Bid: 32.25
Ask: 32.55
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 395.00 Call
Premium: 3105
Stock Price At Alert Generation: 389.09
Bid: 31.05
Ask: 31.35
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 395.00 Call
Premium: 3050
Stock Price At Alert Generation: 386.39
Bid: 30.5
Ask: 30.85
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 390.00 Call
Premium: 3105
Stock Price At Alert Generation: 385.08
Bid: 31.05
Ask: 31.55
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 400.00 Call
Premium: 3025
Stock Price At Alert Generation: 391.72
Bid: 30.25
Ask: 30.6
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 400.00 Call
Premium: 2920
Stock Price At Alert Generation: 391.5
Bid: 29.2
Ask: 29.5
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 400.00 Call
Premium: 3105
Stock Price At Alert Generation: 393.24
Bid: 31.05
Ask: 31.35
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 405.00 Call
Premium: 3110
Stock Price At Alert Generation: 397.94
Bid: 31.1
Ask: 31.45
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 405.00 Call
Premium: 3095
Stock Price At Alert Generation: 396.53
Bid: 30.95
Ask: 31.3
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 405.00 Call
Premium: 3180
Stock Price At Alert Generation: 399.74
Bid: 31.8
Ask: 32.15
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 410.00 Call
Premium: 3055
Stock Price At Alert Generation: 401.39
Bid: 30.55
Ask: 30.9
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 410.00 Call
Premium: 3240
Stock Price At Alert Generation: 402.88
Bid: 32.4
Ask: 32.85
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 405.00 Call
Premium: 3175
Stock Price At Alert Generation: 399.32
Bid: 31.75
Ask: 32.2
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 405.00 Call
Premium: 3170
Stock Price At Alert Generation: 397.38
Bid: 31.7
Ask: 32.05
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 405.00 Call
Premium: 3215
Stock Price At Alert Generation: 398.71
Bid: 32.15
Ask: 32.5
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 405.00 Call
Premium: 3110
Stock Price At Alert Generation: 399.43
Bid: 31.1
Ask: 31.5
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 410.00 Call
Premium: 3180
Stock Price At Alert Generation: 402.3
Bid: 31.8
Ask: 32.3
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 410.00 Call
Premium: 3450
Stock Price At Alert Generation: 405.01
Bid: 34.5
Ask: 35.85
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 420.00 Call
Premium: 4385
Stock Price At Alert Generation: 411.25
Bid: 43.85
Ask: 46.9
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 415.00 Call
Premium: 4480
Stock Price At Alert Generation: 410.58
Bid: 44.8
Ask: 49.6
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 415.00 Call
Premium: 4480
Stock Price At Alert Generation: 408.76
Bid: 44.8
Ask: 49.6
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 420.00 Call
Premium: 4385
Stock Price At Alert Generation: 413.09
Bid: 43.85
Ask: 46.9
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 410.00 Call
Premium: 4965
Stock Price At Alert Generation: 404.7
Bid: 49.65
Ask: 53.25
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 410.00 Call
Premium: 4965
Stock Price At Alert Generation: 405.5
Bid: 49.65
Ask: 53.25
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 410.00 Call
Premium: 4965
Stock Price At Alert Generation: 402.5
Bid: 49.65
Ask: 53.25
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 405.00 Call
Premium: 5070
Stock Price At Alert Generation: 398.24
Bid: 50.7
Ask: 55.85
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 405.00 Call
Premium: 5070
Stock Price At Alert Generation: 400.99
Bid: 50.7
Ask: 55.85
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 138.00 Call
Premium: 234
Stock Price At Alert Generation: 136.07
Bid: 2.34
Ask: 2.6
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 138.00 Call
Premium: 250
Stock Price At Alert Generation: 136.39
Bid: 2.51
Ask: 2.64
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 138.00 Call
Premium: 243
Stock Price At Alert Generation: 136.42
Bid: 2.43
Ask: 2.61
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 138.00 Call
Premium: 248
Stock Price At Alert Generation: 136.49
Bid: 2.48
Ask: 2.63
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 138.00 Call
Premium: 249
Stock Price At Alert Generation: 136.4
Bid: 2.49
Ask: 2.6
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 138.00 Call
Premium: 245
Stock Price At Alert Generation: 136.41
Bid: 2.45
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 139.00 Call
Premium: 213
Stock Price At Alert Generation: 136.65
Bid: 2.13
Ask: 2.26
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 138.00 Call
Premium: 254
Stock Price At Alert Generation: 136.39
Bid: 2.55
Ask: 2.71
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 139.00 Call
Premium: 225
Stock Price At Alert Generation: 137.01
Bid: 2.25
Ask: 2.39
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 139.00 Call
Premium: 231
Stock Price At Alert Generation: 137.16
Bid: 2.31
Ask: 2.46
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 140.00 Call
Premium: 213
Stock Price At Alert Generation: 137.7
Bid: 2.13
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 140.00 Call
Premium: 213
Stock Price At Alert Generation: 137.66
Bid: 2.13
Ask: 2.25
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 140.00 Call
Premium: 221
Stock Price At Alert Generation: 137.83
Bid: 2.21
Ask: 2.36
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 140.00 Call
Premium: 227
Stock Price At Alert Generation: 137.9
Bid: 2.27
Ask: 2.4
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 140.00 Call
Premium: 224
Stock Price At Alert Generation: 137.9
Bid: 2.24
Ask: 2.39
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 140.00 Call
Premium: 227
Stock Price At Alert Generation: 137.98
Bid: 2.27
Ask: 2.42
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 140.00 Call
Premium: 227
Stock Price At Alert Generation: 137.98
Bid: 2.27
Ask: 2.44
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 140.00 Call
Premium: 223
Stock Price At Alert Generation: 137.89
Bid: 2.23
Ask: 2.38
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 140.00 Call
Premium: 222
Stock Price At Alert Generation: 137.89
Bid: 2.22
Ask: 2.36
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 140.00 Call
Premium: 223
Stock Price At Alert Generation: 137.88
Bid: 2.23
Ask: 2.38
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 140.00 Call
Premium: 220
Stock Price At Alert Generation: 137.65
Bid: 2.2
Ask: 2.28
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 139.00 Call
Premium: 248
Stock Price At Alert Generation: 137.48
Bid: 2.48
Ask: 2.64
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 140.00 Call
Premium: 217
Stock Price At Alert Generation: 137.72
Bid: 2.17
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 139.00 Call
Premium: 241
Stock Price At Alert Generation: 137.33
Bid: 2.41
Ask: 2.57
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 139.00 Call
Premium: 236
Stock Price At Alert Generation: 137.4
Bid: 2.36
Ask: 2.53
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 140.00 Call
Premium: 225
Stock Price At Alert Generation: 138.04
Bid: 2.25
Ask: 2.41
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 140.00 Call
Premium: 235
Stock Price At Alert Generation: 138.3
Bid: 2.35
Ask: 2.53
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 141.00 Call
Premium: 220
Stock Price At Alert Generation: 138.66
Bid: 2.2
Ask: 2.33
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 141.00 Call
Premium: 221
Stock Price At Alert Generation: 138.64
Bid: 2.21
Ask: 2.34
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 140.00 Call
Premium: 259
Stock Price At Alert Generation: 138.57
Bid: 2.59
Ask: 2.78
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 141.00 Call
Premium: 229
Stock Price At Alert Generation: 138.94
Bid: 2.3
Ask: 2.45
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 141.00 Call
Premium: 231
Stock Price At Alert Generation: 138.83
Bid: 2.31
Ask: 2.44
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 141.00 Call
Premium: 240
Stock Price At Alert Generation: 139.0
Bid: 2.4
Ask: 2.55
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 141.00 Call
Premium: 240
Stock Price At Alert Generation: 139.05
Bid: 2.4
Ask: 2.59
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 141.00 Call
Premium: 234
Stock Price At Alert Generation: 138.71
Bid: 2.34
Ask: 2.48
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 140.00 Call
Premium: 273
Stock Price At Alert Generation: 138.6
Bid: 2.73
Ask: 2.87
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 141.00 Call
Premium: 247
Stock Price At Alert Generation: 138.98
Bid: 2.47
Ask: 2.6
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 141.00 Call
Premium: 256
Stock Price At Alert Generation: 138.93
Bid: 2.56
Ask: 2.72
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 141.00 Call
Premium: 229
Stock Price At Alert Generation: 138.97
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 141.00 Call
Premium: 229
Stock Price At Alert Generation: 138.85
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 141.00 Call
Premium: 229
Stock Price At Alert Generation: 138.74
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 141.00 Call
Premium: 229
Stock Price At Alert Generation: 138.7
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 141.00 Call
Premium: 229
Stock Price At Alert Generation: 138.7
Bid: 2.29
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 140.00 Call
Premium: 274
Stock Price At Alert Generation: 138.6
Bid: 2.74
Ask: 2.85
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 140.00 Call
Premium: 274
Stock Price At Alert Generation: 138.6
Bid: 2.74
Ask: 2.85
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 140.00 Call
Premium: 274
Stock Price At Alert Generation: 138.45
Bid: 2.74
Ask: 2.85
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 140.00 Call
Premium: 274
Stock Price At Alert Generation: 138.5
Bid: 2.74
Ask: 2.85
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 46.00 Call
Premium: 184
Stock Price At Alert Generation: 45.35
Bid: 1.84
Ask: 1.99
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 46.50 Call
Premium: 180
Stock Price At Alert Generation: 45.63
Bid: 1.8
Ask: 1.89
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 46.50 Call
Premium: 175
Stock Price At Alert Generation: 45.59
Bid: 1.75
Ask: 1.85
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 46.50 Call
Premium: 175
Stock Price At Alert Generation: 45.63
Bid: 1.75
Ask: 1.8
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 46.00 Call
Premium: 183
Stock Price At Alert Generation: 45.38
Bid: 1.83
Ask: 1.96
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 46.50 Call
Premium: 175
Stock Price At Alert Generation: 45.68
Bid: 1.75
Ask: 1.84
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 46.50 Call
Premium: 174
Stock Price At Alert Generation: 45.59
Bid: 1.74
Ask: 1.82
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 46.50 Call
Premium: 177
Stock Price At Alert Generation: 45.63
Bid: 1.77
Ask: 1.88
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 46.50 Call
Premium: 169
Stock Price At Alert Generation: 45.55
Bid: 1.69
Ask: 1.78
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 46.50 Call
Premium: 180
Stock Price At Alert Generation: 45.72
Bid: 1.8
Ask: 1.9
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 46.50 Call
Premium: 197
Stock Price At Alert Generation: 46.03
Bid: 1.97
Ask: 2.06
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 46.50 Call
Premium: 198
Stock Price At Alert Generation: 45.97
Bid: 1.98
Ask: 2.05
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 47.00 Call
Premium: 193
Stock Price At Alert Generation: 46.21
Bid: 1.93
Ask: 1.99
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 47.00 Call
Premium: 192
Stock Price At Alert Generation: 46.14
Bid: 1.92
Ask: 1.98
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 47.00 Call
Premium: 194
Stock Price At Alert Generation: 46.31
Bid: 1.94
Ask: 2.02
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 47.50 Call
Premium: 200
Stock Price At Alert Generation: 46.71
Bid: 2.0
Ask: 2.07
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 47.00 Call
Premium: 198
Stock Price At Alert Generation: 46.33
Bid: 1.98
Ask: 2.07
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 47.00 Call
Premium: 183
Stock Price At Alert Generation: 46.17
Bid: 1.83
Ask: 1.91
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 47.00 Call
Premium: 176
Stock Price At Alert Generation: 46.09
Bid: 1.76
Ask: 1.83
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 47.00 Call
Premium: 197
Stock Price At Alert Generation: 46.42
Bid: 1.97
Ask: 2.05
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 47.00 Call
Premium: 197
Stock Price At Alert Generation: 46.41
Bid: 1.97
Ask: 2.03
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 47.00 Call
Premium: 195
Stock Price At Alert Generation: 46.39
Bid: 1.95
Ask: 2.0
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 47.00 Call
Premium: 175
Stock Price At Alert Generation: 46.07
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 47.00 Call
Premium: 187
Stock Price At Alert Generation: 46.33
Bid: 1.87
Ask: 1.95
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 46.50 Call
Premium: 196
Stock Price At Alert Generation: 46.01
Bid: 1.96
Ask: 2.07
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 47.00 Call
Premium: 185
Stock Price At Alert Generation: 46.19
Bid: 1.85
Ask: 1.92
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 47.00 Call
Premium: 174
Stock Price At Alert Generation: 46.04
Bid: 1.74
Ask: 1.81
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 46.50 Call
Premium: 192
Stock Price At Alert Generation: 45.92
Bid: 1.92
Ask: 2.0
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 47.00 Call
Premium: 177
Stock Price At Alert Generation: 46.06
Bid: 1.77
Ask: 1.84
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 46.50 Call
Premium: 179
Stock Price At Alert Generation: 45.72
Bid: 1.79
Ask: 1.87
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 46.50 Call
Premium: 175
Stock Price At Alert Generation: 45.76
Bid: 1.75
Ask: 1.82
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 47.00 Call
Premium: 164
Stock Price At Alert Generation: 46.09
Bid: 1.64
Ask: 1.72
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 46.50 Call
Premium: 187
Stock Price At Alert Generation: 45.93
Bid: 1.87
Ask: 1.94
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 46.00 Call
Premium: 168
Stock Price At Alert Generation: 45.25
Bid: 1.68
Ask: 1.87
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 46.00 Call
Premium: 159
Stock Price At Alert Generation: 45.18
Bid: 1.59
Ask: 1.77
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 45.50 Call
Premium: 163
Stock Price At Alert Generation: 44.97
Bid: 1.63
Ask: 1.75
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 44.50 Call
Premium: 103
Stock Price At Alert Generation: 43.66
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 44.50 Call
Premium: 103
Stock Price At Alert Generation: 43.61
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 44.50 Call
Premium: 103
Stock Price At Alert Generation: 43.65
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 44.50 Call
Premium: 103
Stock Price At Alert Generation: 43.6
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 44.50 Call
Premium: 103
Stock Price At Alert Generation: 43.7
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 44.50 Call
Premium: 103
Stock Price At Alert Generation: 43.75
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 44.50 Call
Premium: 103
Stock Price At Alert Generation: 43.7
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 44.50 Call
Premium: 103
Stock Price At Alert Generation: 43.7
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 44.50 Call
Premium: 103
Stock Price At Alert Generation: 43.8
Bid: 1.03
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 28.00 Call
Premium: 104
Stock Price At Alert Generation: 27.23
Bid: 1.04
Ask: 1.11
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 27.50 Call
Premium: 121
Stock Price At Alert Generation: 27.15
Bid: 1.21
Ask: 1.28
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 27.50 Call
Premium: 117
Stock Price At Alert Generation: 27.09
Bid: 1.17
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 27.50 Call
Premium: 114
Stock Price At Alert Generation: 27.02
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 27.50 Call
Premium: 118
Stock Price At Alert Generation: 27.06
Bid: 1.18
Ask: 1.25
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 27.50 Call
Premium: 115
Stock Price At Alert Generation: 27.09
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 27.50 Call
Premium: 122
Stock Price At Alert Generation: 27.22
Bid: 1.22
Ask: 1.28
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 28.00 Call
Premium: 106
Stock Price At Alert Generation: 27.31
Bid: 1.06
Ask: 1.11
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 28.00 Call
Premium: 106
Stock Price At Alert Generation: 27.35
Bid: 1.06
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 28.00 Call
Premium: 107
Stock Price At Alert Generation: 27.43
Bid: 1.07
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 28.00 Call
Premium: 114
Stock Price At Alert Generation: 27.59
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 28.00 Call
Premium: 122
Stock Price At Alert Generation: 27.71
Bid: 1.22
Ask: 1.27
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 28.50 Call
Premium: 105
Stock Price At Alert Generation: 27.81
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 28.50 Call
Premium: 110
Stock Price At Alert Generation: 27.92
Bid: 1.1
Ask: 1.14
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 28.50 Call
Premium: 107
Stock Price At Alert Generation: 27.85
Bid: 1.07
Ask: 1.12
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 28.50 Call
Premium: 108
Stock Price At Alert Generation: 27.86
Bid: 1.08
Ask: 1.12
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 28.50 Call
Premium: 106
Stock Price At Alert Generation: 27.81
Bid: 1.06
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 28.50 Call
Premium: 110
Stock Price At Alert Generation: 27.93
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 28.50 Call
Premium: 108
Stock Price At Alert Generation: 27.91
Bid: 1.08
Ask: 1.14
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 28.50 Call
Premium: 107
Stock Price At Alert Generation: 27.86
Bid: 1.07
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 28.50 Call
Premium: 105
Stock Price At Alert Generation: 27.86
Bid: 1.05
Ask: 1.12
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 28.50 Call
Premium: 103
Stock Price At Alert Generation: 27.76
Bid: 1.03
Ask: 1.08
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 28.50 Call
Premium: 102
Stock Price At Alert Generation: 27.76
Bid: 1.02
Ask: 1.08
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 28.50 Call
Premium: 100
Stock Price At Alert Generation: 27.8
Bid: 1.0
Ask: 1.09
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 28.50 Call
Premium: 101
Stock Price At Alert Generation: 27.74
Bid: 1.01
Ask: 1.04
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 28.50 Call
Premium: 105
Stock Price At Alert Generation: 27.81
Bid: 1.05
Ask: 1.09
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 28.50 Call
Premium: 107
Stock Price At Alert Generation: 27.93
Bid: 1.07
Ask: 1.14
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 28.50 Call
Premium: 108
Stock Price At Alert Generation: 27.93
Bid: 1.08
Ask: 1.15
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 28.50 Call
Premium: 111
Stock Price At Alert Generation: 27.99
Bid: 1.11
Ask: 1.16
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 28.50 Call
Premium: 112
Stock Price At Alert Generation: 27.95
Bid: 1.12
Ask: 1.16
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 28.50 Call
Premium: 117
Stock Price At Alert Generation: 28.1
Bid: 1.17
Ask: 1.22
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 28.50 Call
Premium: 115
Stock Price At Alert Generation: 28.06
Bid: 1.16
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 28.50 Call
Premium: 113
Stock Price At Alert Generation: 28.03
Bid: 1.14
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.3
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.42
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.42
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.42
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.41
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.35
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.42
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.37
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 29.00 Call
Premium: 109
Stock Price At Alert Generation: 28.35
Bid: 1.09
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 1420.00 Call
Premium: 3400
Stock Price At Alert Generation: 1405.91
Bid: 34.0
Ask: 37.9
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 1430.00 Call
Premium: 3250
Stock Price At Alert Generation: 1410.85
Bid: 32.5
Ask: 35.7
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 1430.00 Call
Premium: 3140
Stock Price At Alert Generation: 1409.63
Bid: 31.4
Ask: 34.7
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 1430.00 Call
Premium: 3130
Stock Price At Alert Generation: 1407.58
Bid: 31.3
Ask: 34.3
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 1430.00 Call
Premium: 3240
Stock Price At Alert Generation: 1411.93
Bid: 32.4
Ask: 35.1
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 1440.00 Call
Premium: 3010
Stock Price At Alert Generation: 1417.0
Bid: 30.1
Ask: 32.2
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 1430.00 Call
Premium: 3410
Stock Price At Alert Generation: 1414.14
Bid: 34.1
Ask: 36.1
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 1440.00 Call
Premium: 3040
Stock Price At Alert Generation: 1416.26
Bid: 30.4
Ask: 32.1
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 1440.00 Call
Premium: 3110
Stock Price At Alert Generation: 1416.71
Bid: 31.1
Ask: 32.3
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 1440.00 Call
Premium: 3130
Stock Price At Alert Generation: 1420.05
Bid: 31.3
Ask: 33.4
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 1440.00 Call
Premium: 3180
Stock Price At Alert Generation: 1421.1
Bid: 31.8
Ask: 34.4
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 1450.00 Call
Premium: 2880
Stock Price At Alert Generation: 1426.12
Bid: 28.8
Ask: 30.7
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 1450.00 Call
Premium: 2870
Stock Price At Alert Generation: 1426.22
Bid: 28.7
Ask: 30.8
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 1450.00 Call
Premium: 3020
Stock Price At Alert Generation: 1430.29
Bid: 30.2
Ask: 32.2
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 1450.00 Call
Premium: 3170
Stock Price At Alert Generation: 1432.48
Bid: 31.7
Ask: 33.9
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 1450.00 Call
Premium: 3200
Stock Price At Alert Generation: 1432.1
Bid: 32.0
Ask: 33.6
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 1450.00 Call
Premium: 3150
Stock Price At Alert Generation: 1432.14
Bid: 31.5
Ask: 33.1
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 1450.00 Call
Premium: 3270
Stock Price At Alert Generation: 1433.28
Bid: 32.7
Ask: 34.7
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 1450.00 Call
Premium: 3100
Stock Price At Alert Generation: 1432.41
Bid: 31.0
Ask: 33.6
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 1450.00 Call
Premium: 2960
Stock Price At Alert Generation: 1426.78
Bid: 29.6
Ask: 31.1
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 1440.00 Call
Premium: 3300
Stock Price At Alert Generation: 1422.2
Bid: 33.0
Ask: 34.8
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 1450.00 Call
Premium: 3000
Stock Price At Alert Generation: 1428.67
Bid: 30.0
Ask: 31.6
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 1440.00 Call
Premium: 3370
Stock Price At Alert Generation: 1423.03
Bid: 33.7
Ask: 35.3
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 1450.00 Call
Premium: 2930
Stock Price At Alert Generation: 1426.33
Bid: 29.3
Ask: 31.0
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 1450.00 Call
Premium: 3270
Stock Price At Alert Generation: 1432.57
Bid: 32.7
Ask: 34.0
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 1450.00 Call
Premium: 3229
Stock Price At Alert Generation: 1433.41
Bid: 32.3
Ask: 34.3
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 1450.00 Call
Premium: 3300
Stock Price At Alert Generation: 1433.59
Bid: 33.0
Ask: 34.6
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 1455.00 Call
Premium: 3250
Stock Price At Alert Generation: 1436.16
Bid: 32.5
Ask: 35.2
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 1455.00 Call
Premium: 3240
Stock Price At Alert Generation: 1435.88
Bid: 32.4
Ask: 34.8
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 1455.00 Call
Premium: 3390
Stock Price At Alert Generation: 1439.25
Bid: 33.9
Ask: 36.4
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 1455.00 Call
Premium: 3250
Stock Price At Alert Generation: 1439.1
Bid: 32.5
Ask: 35.7
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 1455.00 Call
Premium: 3400
Stock Price At Alert Generation: 1439.0
Bid: 34.0
Ask: 36.0
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 1455.00 Call
Premium: 3260
Stock Price At Alert Generation: 1436.91
Bid: 32.6
Ask: 35.6
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 1455.00 Call
Premium: 3400
Stock Price At Alert Generation: 1440.45
Bid: 34.0
Ask: 37.5
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 1460.00 Call
Premium: 3260
Stock Price At Alert Generation: 1443.21
Bid: 32.6
Ask: 35.8
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 1465.00 Call
Premium: 3290
Stock Price At Alert Generation: 1446.35
Bid: 32.9
Ask: 35.5
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 1460.00 Call
Premium: 3440
Stock Price At Alert Generation: 1443.9
Bid: 34.4
Ask: 36.9
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1453.4
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1453.25
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1452.55
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1452.0
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1454.12
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1451.0
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1453.0
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1451.0
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 1470.00 Call
Premium: 3570
Stock Price At Alert Generation: 1455.1
Bid: 35.7
Ask: 39.5
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 125.00 Call
Premium: 292
Stock Price At Alert Generation: 123.01
Bid: 2.92
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.6
Bid: 3.25
Ask: 3.4
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 125.00 Call
Premium: 320
Stock Price At Alert Generation: 123.59
Bid: 3.2
Ask: 3.4
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.57
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.32
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 125.00 Call
Premium: 297
Stock Price At Alert Generation: 123.06
Bid: 2.97
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 125.00 Call
Premium: 294
Stock Price At Alert Generation: 123.13
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 125.00 Call
Premium: 296
Stock Price At Alert Generation: 123.08
Bid: 2.96
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 125.00 Call
Premium: 294
Stock Price At Alert Generation: 123.13
Bid: 2.94
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.26
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 125.00 Call
Premium: 294
Stock Price At Alert Generation: 123.02
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 125.00 Call
Premium: 292
Stock Price At Alert Generation: 123.0
Bid: 2.92
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 125.00 Call
Premium: 293
Stock Price At Alert Generation: 123.13
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 125.00 Call
Premium: 288
Stock Price At Alert Generation: 123.04
Bid: 2.88
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 125.00 Call
Premium: 294
Stock Price At Alert Generation: 123.11
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 125.00 Call
Premium: 305
Stock Price At Alert Generation: 123.42
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.19
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 125.00 Call
Premium: 293
Stock Price At Alert Generation: 123.03
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 125.00 Call
Premium: 294
Stock Price At Alert Generation: 123.05
Bid: 2.94
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.15
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 125.00 Call
Premium: 300
Stock Price At Alert Generation: 123.24
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 125.00 Call
Premium: 295
Stock Price At Alert Generation: 123.01
Bid: 2.95
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 125.00 Call
Premium: 295
Stock Price At Alert Generation: 123.16
Bid: 2.95
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 125.00 Call
Premium: 298
Stock Price At Alert Generation: 123.08
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 125.00 Call
Premium: 291
Stock Price At Alert Generation: 123.01
Bid: 2.91
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 125.00 Call
Premium: 310
Stock Price At Alert Generation: 123.54
Bid: 3.1
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 125.00 Call
Premium: 315
Stock Price At Alert Generation: 123.67
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 125.00 Call
Premium: 325
Stock Price At Alert Generation: 123.76
Bid: 3.25
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 123.98
Bid: 2.93
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 126.00 Call
Premium: 293
Stock Price At Alert Generation: 123.95
Bid: 2.93
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 126.00 Call
Premium: 288
Stock Price At Alert Generation: 123.92
Bid: 2.88
Ask: 2.99
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 126.00 Call
Premium: 300
Stock Price At Alert Generation: 124.21
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 126.00 Call
Premium: 310
Stock Price At Alert Generation: 124.53
Bid: 3.1
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 127.00 Call
Premium: 272
Stock Price At Alert Generation: 124.87
Bid: 2.72
Ask: 2.92
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 126.00 Call
Premium: 315
Stock Price At Alert Generation: 124.46
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.5
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 128.00 Call
Premium: 273
Stock Price At Alert Generation: 125.8
Bid: 2.73
Ask: 3.05
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 127.00 Call
Premium: 310
Stock Price At Alert Generation: 125.52
Bid: 3.1
Ask: 3.4
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 126.00 Call
Premium: 295
Stock Price At Alert Generation: 123.89
Bid: 2.95
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.4
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.4
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.12
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.06
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.05
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 125.00 Call
Premium: 335
Stock Price At Alert Generation: 123.05
Bid: 3.35
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 124.00 Call
Premium: 370
Stock Price At Alert Generation: 122.76
Bid: 3.7
Ask: 4.1
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 126.00 Call
Premium: 287
Stock Price At Alert Generation: 124.03
Bid: 2.87
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 126.00 Call
Premium: 287
Stock Price At Alert Generation: 124.03
Bid: 2.87
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 76.00 Call
Premium: 289
Stock Price At Alert Generation: 74.56
Bid: 2.89
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 76.00 Call
Premium: 325
Stock Price At Alert Generation: 75.2
Bid: 3.25
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.26
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 76.50 Call
Premium: 300
Stock Price At Alert Generation: 75.26
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 76.00 Call
Premium: 310
Stock Price At Alert Generation: 74.97
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 76.00 Call
Premium: 305
Stock Price At Alert Generation: 74.97
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 76.50 Call
Premium: 298
Stock Price At Alert Generation: 75.26
Bid: 2.98
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 75.22
Bid: 3.2
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 76.50 Call
Premium: 305
Stock Price At Alert Generation: 75.41
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 76.00 Call
Premium: 320
Stock Price At Alert Generation: 75.24
Bid: 3.2
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 76.50 Call
Premium: 310
Stock Price At Alert Generation: 75.51
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 77.00 Call
Premium: 300
Stock Price At Alert Generation: 75.84
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.18
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 77.00 Call
Premium: 315
Stock Price At Alert Generation: 76.14
Bid: 3.15
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.37
Bid: 3.0
Ask: 3.1
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.56
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 77.50 Call
Premium: 320
Stock Price At Alert Generation: 76.6
Bid: 3.2
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.42
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 77.50 Call
Premium: 310
Stock Price At Alert Generation: 76.51
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.28
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.03
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 77.00 Call
Premium: 305
Stock Price At Alert Generation: 75.85
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 77.50 Call
Premium: 305
Stock Price At Alert Generation: 76.34
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.13
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 77.00 Call
Premium: 310
Stock Price At Alert Generation: 76.16
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 77.50 Call
Premium: 305
Stock Price At Alert Generation: 76.42
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 77.50 Call
Premium: 300
Stock Price At Alert Generation: 76.43
Bid: 3.0
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 77.50 Call
Premium: 315
Stock Price At Alert Generation: 76.66
Bid: 3.15
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 78.00 Call
Premium: 310
Stock Price At Alert Generation: 77.0
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 78.00 Call
Premium: 305
Stock Price At Alert Generation: 77.0
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 78.00 Call
Premium: 315
Stock Price At Alert Generation: 77.19
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 78.00 Call
Premium: 300
Stock Price At Alert Generation: 77.04
Bid: 3.0
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 78.00 Call
Premium: 305
Stock Price At Alert Generation: 76.9
Bid: 3.05
Ask: 3.15
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 77.50 Call
Premium: 305
Stock Price At Alert Generation: 76.65
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 78.00 Call
Premium: 305
Stock Price At Alert Generation: 76.96
Bid: 3.05
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 78.50 Call
Premium: 310
Stock Price At Alert Generation: 77.36
Bid: 3.1
Ask: 3.2
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 78.50 Call
Premium: 310
Stock Price At Alert Generation: 77.5
Bid: 3.1
Ask: 3.25
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 78.50 Call
Premium: 315
Stock Price At Alert Generation: 77.28
Bid: 3.15
Ask: 3.3
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 78.00 Call
Premium: 305
Stock Price At Alert Generation: 77.14
Bid: 3.05
Ask: 3.35
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 78.50 Call
Premium: 330
Stock Price At Alert Generation: 77.32
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 78.50 Call
Premium: 330
Stock Price At Alert Generation: 77.33
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 78.50 Call
Premium: 330
Stock Price At Alert Generation: 77.24
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 78.00 Call
Premium: 350
Stock Price At Alert Generation: 77.1
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 78.50 Call
Premium: 330
Stock Price At Alert Generation: 77.32
Bid: 3.3
Ask: 3.45
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 78.00 Call
Premium: 350
Stock Price At Alert Generation: 77.15
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 78.00 Call
Premium: 350
Stock Price At Alert Generation: 77.12
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 78.00 Call
Premium: 350
Stock Price At Alert Generation: 77.02
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 78.00 Call
Premium: 350
Stock Price At Alert Generation: 77.03
Bid: 3.5
Ask: 3.65
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
14 Oct 2020 326.00 Call
Premium: 569
Stock Price At Alert Generation: 322.44
Bid: 5.69
Ask: 5.75
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
14 Oct 2020 327.00 Call
Premium: 571
Stock Price At Alert Generation: 323.5
Bid: 5.71
Ask: 5.76
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
14 Oct 2020 327.00 Call
Premium: 576
Stock Price At Alert Generation: 323.44
Bid: 5.76
Ask: 5.8
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
14 Oct 2020 328.00 Call
Premium: 514
Stock Price At Alert Generation: 323.78
Bid: 5.14
Ask: 5.18
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
14 Oct 2020 327.00 Call
Premium: 575
Stock Price At Alert Generation: 323.37
Bid: 5.75
Ask: 5.79
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
14 Oct 2020 327.00 Call
Premium: 586
Stock Price At Alert Generation: 323.75
Bid: 5.86
Ask: 5.9
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
14 Oct 2020 328.00 Call
Premium: 561
Stock Price At Alert Generation: 324.71
Bid: 5.61
Ask: 5.65
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
14 Oct 2020 328.00 Call
Premium: 577
Stock Price At Alert Generation: 324.51
Bid: 5.77
Ask: 5.82
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
14 Oct 2020 329.00 Call
Premium: 526
Stock Price At Alert Generation: 324.78
Bid: 5.26
Ask: 5.31
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
14 Oct 2020 329.00 Call
Premium: 542
Stock Price At Alert Generation: 325.2
Bid: 5.42
Ask: 5.48
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
14 Oct 2020 330.00 Call
Premium: 525
Stock Price At Alert Generation: 326.13
Bid: 5.25
Ask: 5.29
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
14 Oct 2020 330.00 Call
Premium: 534
Stock Price At Alert Generation: 326.56
Bid: 5.34
Ask: 5.38
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
14 Oct 2020 331.00 Call
Premium: 517
Stock Price At Alert Generation: 327.39
Bid: 5.17
Ask: 5.2
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
14 Oct 2020 331.00 Call
Premium: 533
Stock Price At Alert Generation: 327.58
Bid: 5.33
Ask: 5.36
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
14 Oct 2020 332.00 Call
Premium: 492
Stock Price At Alert Generation: 327.78
Bid: 4.92
Ask: 4.95
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
14 Oct 2020 332.00 Call
Premium: 514
Stock Price At Alert Generation: 328.55
Bid: 5.14
Ask: 5.17
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
14 Oct 2020 332.00 Call
Premium: 513
Stock Price At Alert Generation: 328.29
Bid: 5.13
Ask: 5.16
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
14 Oct 2020 332.00 Call
Premium: 509
Stock Price At Alert Generation: 328.5
Bid: 5.09
Ask: 5.13
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
14 Oct 2020 332.00 Call
Premium: 511
Stock Price At Alert Generation: 328.48
Bid: 5.11
Ask: 5.15
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
14 Oct 2020 332.00 Call
Premium: 517
Stock Price At Alert Generation: 328.52
Bid: 5.17
Ask: 5.21
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
14 Oct 2020 332.00 Call
Premium: 487
Stock Price At Alert Generation: 327.85
Bid: 4.87
Ask: 4.9
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
14 Oct 2020 331.00 Call
Premium: 517
Stock Price At Alert Generation: 327.32
Bid: 5.17
Ask: 5.21
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
14 Oct 2020 332.00 Call
Premium: 498
Stock Price At Alert Generation: 328.12
Bid: 4.98
Ask: 5.01
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
14 Oct 2020 331.00 Call
Premium: 534
Stock Price At Alert Generation: 327.42
Bid: 5.34
Ask: 5.36
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
14 Oct 2020 332.00 Call
Premium: 488
Stock Price At Alert Generation: 327.84
Bid: 4.89
Ask: 4.92
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
14 Oct 2020 332.00 Call
Premium: 521
Stock Price At Alert Generation: 328.71
Bid: 5.21
Ask: 5.23
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
14 Oct 2020 332.00 Call
Premium: 511
Stock Price At Alert Generation: 328.43
Bid: 5.11
Ask: 5.16
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
14 Oct 2020 333.00 Call
Premium: 480
Stock Price At Alert Generation: 329.03
Bid: 4.8
Ask: 4.83
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
14 Oct 2020 333.00 Call
Premium: 505
Stock Price At Alert Generation: 329.42
Bid: 5.05
Ask: 5.08
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
14 Oct 2020 333.00 Call
Premium: 480
Stock Price At Alert Generation: 329.03
Bid: 4.81
Ask: 4.85
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
14 Oct 2020 333.00 Call
Premium: 501
Stock Price At Alert Generation: 329.36
Bid: 5.02
Ask: 5.05
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
14 Oct 2020 333.00 Call
Premium: 501
Stock Price At Alert Generation: 329.29
Bid: 5.01
Ask: 5.04
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
14 Oct 2020 333.00 Call
Premium: 514
Stock Price At Alert Generation: 329.6
Bid: 5.14
Ask: 5.17
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
14 Oct 2020 333.00 Call
Premium: 505
Stock Price At Alert Generation: 329.29
Bid: 5.05
Ask: 5.08
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
14 Oct 2020 333.00 Call
Premium: 513
Stock Price At Alert Generation: 329.45
Bid: 5.13
Ask: 5.16
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
14 Oct 2020 334.00 Call
Premium: 488
Stock Price At Alert Generation: 330.0
Bid: 4.88
Ask: 4.91
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
14 Oct 2020 334.00 Call
Premium: 509
Stock Price At Alert Generation: 330.57
Bid: 5.09
Ask: 5.13
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
14 Oct 2020 335.00 Call
Premium: 480
Stock Price At Alert Generation: 330.94
Bid: 4.8
Ask: 4.84
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
14 Oct 2020 335.00 Call
Premium: 467
Stock Price At Alert Generation: 330.75
Bid: 4.67
Ask: 4.73
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
14 Oct 2020 335.00 Call
Premium: 454
Stock Price At Alert Generation: 330.74
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
14 Oct 2020 335.00 Call
Premium: 454
Stock Price At Alert Generation: 330.81
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
14 Oct 2020 335.00 Call
Premium: 454
Stock Price At Alert Generation: 330.77
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
14 Oct 2020 334.00 Call
Premium: 503
Stock Price At Alert Generation: 330.52
Bid: 5.03
Ask: 5.08
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
14 Oct 2020 335.00 Call
Premium: 454
Stock Price At Alert Generation: 330.94
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
14 Oct 2020 335.00 Call
Premium: 454
Stock Price At Alert Generation: 331.08
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
14 Oct 2020 335.00 Call
Premium: 454
Stock Price At Alert Generation: 330.82
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
14 Oct 2020 334.00 Call
Premium: 503
Stock Price At Alert Generation: 330.67
Bid: 5.03
Ask: 5.08
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
14 Oct 2020 335.00 Call
Premium: 454
Stock Price At Alert Generation: 330.83
Bid: 4.54
Ask: 4.59
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 3025.00 Call
Premium: 10075
Stock Price At Alert Generation: 2994.2
Bid: 100.75
Ask: 102.85
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 3035.00 Call
Premium: 9940
Stock Price At Alert Generation: 3004.63
Bid: 99.4
Ask: 102.15
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 3035.00 Call
Premium: 9920
Stock Price At Alert Generation: 3004.37
Bid: 99.2
Ask: 102.2
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 3045.00 Call
Premium: 9485
Stock Price At Alert Generation: 3010.43
Bid: 94.85
Ask: 97.5
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 3040.00 Call
Premium: 9755
Stock Price At Alert Generation: 3006.0
Bid: 97.55
Ask: 99.45
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 3040.00 Call
Premium: 9660
Stock Price At Alert Generation: 3005.0
Bid: 96.6
Ask: 100.2
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 3055.00 Call
Premium: 9530
Stock Price At Alert Generation: 3021.09
Bid: 95.3
Ask: 97.3
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 3050.00 Call
Premium: 9915
Stock Price At Alert Generation: 3016.02
Bid: 99.15
Ask: 100.85
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 3055.00 Call
Premium: 9480
Stock Price At Alert Generation: 3020.51
Bid: 94.8
Ask: 96.75
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 3055.00 Call
Premium: 9820
Stock Price At Alert Generation: 3020.94
Bid: 98.2
Ask: 100.3
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 3060.00 Call
Premium: 9775
Stock Price At Alert Generation: 3025.4
Bid: 97.75
Ask: 99.8
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 3070.00 Call
Premium: 9700
Stock Price At Alert Generation: 3035.51
Bid: 97.0
Ask: 100.0
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 3085.00 Call
Premium: 9635
Stock Price At Alert Generation: 3053.65
Bid: 96.35
Ask: 98.65
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 3085.00 Call
Premium: 9720
Stock Price At Alert Generation: 3053.75
Bid: 97.2
Ask: 100.2
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 3090.00 Call
Premium: 9700
Stock Price At Alert Generation: 3056.61
Bid: 97.0
Ask: 100.0
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 3100.00 Call
Premium: 9445
Stock Price At Alert Generation: 3064.5
Bid: 94.45
Ask: 96.3
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 3095.00 Call
Premium: 9745
Stock Price At Alert Generation: 3061.67
Bid: 97.45
Ask: 100.8
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 3090.00 Call
Premium: 9575
Stock Price At Alert Generation: 3055.0
Bid: 95.75
Ask: 97.25
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 3095.00 Call
Premium: 9595
Stock Price At Alert Generation: 3061.0
Bid: 95.95
Ask: 97.65
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 3095.00 Call
Premium: 9670
Stock Price At Alert Generation: 3063.64
Bid: 96.7
Ask: 99.25
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 3090.00 Call
Premium: 9700
Stock Price At Alert Generation: 3058.5
Bid: 97.0
Ask: 99.55
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 3085.00 Call
Premium: 9765
Stock Price At Alert Generation: 3052.42
Bid: 97.65
Ask: 99.95
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 3095.00 Call
Premium: 9730
Stock Price At Alert Generation: 3061.89
Bid: 97.3
Ask: 99.0
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 3085.00 Call
Premium: 9835
Stock Price At Alert Generation: 3053.6
Bid: 98.35
Ask: 100.75
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 3100.00 Call
Premium: 9395
Stock Price At Alert Generation: 3064.5
Bid: 93.95
Ask: 95.65
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 3100.00 Call
Premium: 9880
Stock Price At Alert Generation: 3068.02
Bid: 98.8
Ask: 101.05
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 3105.00 Call
Premium: 9565
Stock Price At Alert Generation: 3070.38
Bid: 95.65
Ask: 98.55
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 3110.00 Call
Premium: 9715
Stock Price At Alert Generation: 3077.24
Bid: 97.15
Ask: 98.8
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 3120.00 Call
Premium: 9750
Stock Price At Alert Generation: 3086.41
Bid: 97.5
Ask: 99.3
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 3110.00 Call
Premium: 9800
Stock Price At Alert Generation: 3078.0
Bid: 98.0
Ask: 101.25
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 3115.00 Call
Premium: 9710
Stock Price At Alert Generation: 3079.95
Bid: 97.1
Ask: 99.3
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 3120.00 Call
Premium: 9520
Stock Price At Alert Generation: 3084.83
Bid: 95.2
Ask: 98.05
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 3115.00 Call
Premium: 9895
Stock Price At Alert Generation: 3080.0
Bid: 98.95
Ask: 101.75
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 3105.00 Call
Premium: 9725
Stock Price At Alert Generation: 3070.33
Bid: 97.25
Ask: 100.95
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 3110.00 Call
Premium: 10045
Stock Price At Alert Generation: 3077.96
Bid: 100.45
Ask: 102.5
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 3110.00 Call
Premium: 10075
Stock Price At Alert Generation: 3076.5
Bid: 100.75
Ask: 103.55
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 3120.00 Call
Premium: 9655
Stock Price At Alert Generation: 3085.48
Bid: 96.55
Ask: 99.55
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 3135.00 Call
Premium: 9460
Stock Price At Alert Generation: 3101.02
Bid: 94.6
Ask: 97.55
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 3155.00 Call
Premium: 9610
Stock Price At Alert Generation: 3119.43
Bid: 96.1
Ask: 101.4
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 3145.00 Call
Premium: 10750
Stock Price At Alert Generation: 3112.16
Bid: 107.5
Ask: 111.7
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 3150.00 Call
Premium: 10535
Stock Price At Alert Generation: 3118.07
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 3150.00 Call
Premium: 10535
Stock Price At Alert Generation: 3117.0
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 3150.00 Call
Premium: 10535
Stock Price At Alert Generation: 3115.0
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 3150.00 Call
Premium: 10535
Stock Price At Alert Generation: 3118.0
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 3155.00 Call
Premium: 10295
Stock Price At Alert Generation: 3119.0
Bid: 102.95
Ask: 107.1
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 3150.00 Call
Premium: 10535
Stock Price At Alert Generation: 3115.0
Bid: 105.35
Ask: 109.25
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 3135.00 Call
Premium: 11170
Stock Price At Alert Generation: 3103.0
Bid: 111.7
Ask: 116.6
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 3140.00 Call
Premium: 10935
Stock Price At Alert Generation: 3105.0
Bid: 109.35
Ask: 114.15
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 34.00 Call
Premium: 118
Stock Price At Alert Generation: 33.63
Bid: 1.18
Ask: 1.28
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 34.50 Call
Premium: 108
Stock Price At Alert Generation: 33.77
Bid: 1.08
Ask: 1.11
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 34.50 Call
Premium: 108
Stock Price At Alert Generation: 33.81
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 34.50 Call
Premium: 110
Stock Price At Alert Generation: 33.86
Bid: 1.1
Ask: 1.15
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 34.50 Call
Premium: 110
Stock Price At Alert Generation: 33.8
Bid: 1.1
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 34.50 Call
Premium: 105
Stock Price At Alert Generation: 33.75
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 34.50 Call
Premium: 111
Stock Price At Alert Generation: 33.9
Bid: 1.11
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 34.50 Call
Premium: 115
Stock Price At Alert Generation: 34.01
Bid: 1.16
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 34.50 Call
Premium: 112
Stock Price At Alert Generation: 33.94
Bid: 1.13
Ask: 1.16
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 34.50 Call
Premium: 114
Stock Price At Alert Generation: 33.96
Bid: 1.15
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 34.50 Call
Premium: 111
Stock Price At Alert Generation: 33.97
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 34.50 Call
Premium: 115
Stock Price At Alert Generation: 34.08
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 35.00 Call
Premium: 104
Stock Price At Alert Generation: 34.27
Bid: 1.04
Ask: 1.08
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 35.00 Call
Premium: 105
Stock Price At Alert Generation: 34.32
Bid: 1.05
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 35.00 Call
Premium: 108
Stock Price At Alert Generation: 34.39
Bid: 1.08
Ask: 1.13
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.47
Bid: 1.13
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 35.00 Call
Premium: 111
Stock Price At Alert Generation: 34.47
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 35.00 Call
Premium: 115
Stock Price At Alert Generation: 34.54
Bid: 1.16
Ask: 1.21
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 35.00 Call
Premium: 114
Stock Price At Alert Generation: 34.54
Bid: 1.15
Ask: 1.2
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 35.50 Call
Premium: 101
Stock Price At Alert Generation: 34.69
Bid: 1.01
Ask: 1.07
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 35.00 Call
Premium: 120
Stock Price At Alert Generation: 34.59
Bid: 1.2
Ask: 1.26
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 35.00 Call
Premium: 115
Stock Price At Alert Generation: 34.52
Bid: 1.16
Ask: 1.23
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 35.00 Call
Premium: 115
Stock Price At Alert Generation: 34.53
Bid: 1.16
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.41
Bid: 1.12
Ask: 1.19
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 35.00 Call
Premium: 111
Stock Price At Alert Generation: 34.41
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 35.00 Call
Premium: 111
Stock Price At Alert Generation: 34.47
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 35.00 Call
Premium: 108
Stock Price At Alert Generation: 34.41
Bid: 1.08
Ask: 1.16
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 35.00 Call
Premium: 111
Stock Price At Alert Generation: 34.46
Bid: 1.11
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 35.00 Call
Premium: 107
Stock Price At Alert Generation: 34.42
Bid: 1.07
Ask: 1.15
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 35.00 Call
Premium: 103
Stock Price At Alert Generation: 34.3
Bid: 1.03
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 35.00 Call
Premium: 100
Stock Price At Alert Generation: 34.27
Bid: 1.0
Ask: 1.09
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 35.00 Call
Premium: 100
Stock Price At Alert Generation: 34.29
Bid: 1.0
Ask: 1.06
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 35.00 Call
Premium: 111
Stock Price At Alert Generation: 34.45
Bid: 1.11
Ask: 1.19
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 35.00 Call
Premium: 108
Stock Price At Alert Generation: 34.39
Bid: 1.08
Ask: 1.18
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.49
Bid: 1.13
Ask: 1.17
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 35.00 Call
Premium: 114
Stock Price At Alert Generation: 34.52
Bid: 1.15
Ask: 1.22
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 35.50 Call
Premium: 101
Stock Price At Alert Generation: 34.72
Bid: 1.01
Ask: 1.1
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.5
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.49
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.45
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.42
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.47
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.42
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.51
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.58
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 35.00 Call
Premium: 112
Stock Price At Alert Generation: 34.52
Bid: 1.12
Ask: 1.24
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 252.50 Call
Premium: 730
Stock Price At Alert Generation: 248.74
Bid: 7.3
Ask: 7.7
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 255.00 Call
Premium: 710
Stock Price At Alert Generation: 250.14
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 255.00 Call
Premium: 700
Stock Price At Alert Generation: 250.03
Bid: 7.0
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 255.00 Call
Premium: 710
Stock Price At Alert Generation: 250.25
Bid: 7.1
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 252.50 Call
Premium: 770
Stock Price At Alert Generation: 249.23
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 252.50 Call
Premium: 770
Stock Price At Alert Generation: 249.38
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 255.00 Call
Premium: 690
Stock Price At Alert Generation: 250.22
Bid: 6.9
Ask: 7.25
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 255.00 Call
Premium: 705
Stock Price At Alert Generation: 250.38
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 255.00 Call
Premium: 725
Stock Price At Alert Generation: 250.63
Bid: 7.25
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 255.00 Call
Premium: 720
Stock Price At Alert Generation: 250.66
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 255.00 Call
Premium: 735
Stock Price At Alert Generation: 251.08
Bid: 7.35
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 255.00 Call
Premium: 755
Stock Price At Alert Generation: 251.88
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 257.50 Call
Premium: 680
Stock Price At Alert Generation: 252.9
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 257.50 Call
Premium: 680
Stock Price At Alert Generation: 252.95
Bid: 6.8
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 257.50 Call
Premium: 700
Stock Price At Alert Generation: 253.41
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 257.50 Call
Premium: 755
Stock Price At Alert Generation: 254.53
Bid: 7.55
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 257.50 Call
Premium: 750
Stock Price At Alert Generation: 254.42
Bid: 7.5
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 257.50 Call
Premium: 740
Stock Price At Alert Generation: 254.07
Bid: 7.4
Ask: 7.6
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 257.50 Call
Premium: 740
Stock Price At Alert Generation: 254.03
Bid: 7.4
Ask: 7.55
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 257.50 Call
Premium: 710
Stock Price At Alert Generation: 253.41
Bid: 7.1
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 257.50 Call
Premium: 670
Stock Price At Alert Generation: 252.79
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 255.00 Call
Premium: 750
Stock Price At Alert Generation: 251.83
Bid: 7.5
Ask: 7.7
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 257.50 Call
Premium: 680
Stock Price At Alert Generation: 252.91
Bid: 6.8
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 255.00 Call
Premium: 730
Stock Price At Alert Generation: 251.77
Bid: 7.3
Ask: 7.65
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 255.00 Call
Premium: 720
Stock Price At Alert Generation: 251.68
Bid: 7.2
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 257.50 Call
Premium: 660
Stock Price At Alert Generation: 253.11
Bid: 6.6
Ask: 6.95
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 257.50 Call
Premium: 705
Stock Price At Alert Generation: 253.36
Bid: 7.05
Ask: 7.3
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 257.50 Call
Premium: 745
Stock Price At Alert Generation: 254.35
Bid: 7.45
Ask: 7.75
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 260.00 Call
Premium: 690
Stock Price At Alert Generation: 255.13
Bid: 6.9
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 257.50 Call
Premium: 775
Stock Price At Alert Generation: 254.93
Bid: 7.75
Ask: 8.3
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 260.00 Call
Premium: 710
Stock Price At Alert Generation: 255.74
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 260.00 Call
Premium: 725
Stock Price At Alert Generation: 255.72
Bid: 7.25
Ask: 7.55
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 260.00 Call
Premium: 730
Stock Price At Alert Generation: 255.54
Bid: 7.3
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 257.50 Call
Premium: 770
Stock Price At Alert Generation: 254.46
Bid: 7.7
Ask: 7.9
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 257.50 Call
Premium: 795
Stock Price At Alert Generation: 254.8
Bid: 7.95
Ask: 8.15
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 260.00 Call
Premium: 720
Stock Price At Alert Generation: 255.76
Bid: 7.2
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 260.00 Call
Premium: 755
Stock Price At Alert Generation: 256.32
Bid: 7.55
Ask: 7.95
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 260.00 Call
Premium: 785
Stock Price At Alert Generation: 256.89
Bid: 7.85
Ask: 8.1
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 257.50 Call
Premium: 810
Stock Price At Alert Generation: 254.53
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 257.50 Call
Premium: 810
Stock Price At Alert Generation: 254.45
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 257.50 Call
Premium: 810
Stock Price At Alert Generation: 254.1
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 257.50 Call
Premium: 810
Stock Price At Alert Generation: 254.5
Bid: 8.1
Ask: 8.5
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 277.50 Call
Premium: 660
Stock Price At Alert Generation: 272.59
Bid: 6.6
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 277.50 Call
Premium: 695
Stock Price At Alert Generation: 273.21
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 273.81
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 277.50 Call
Premium: 705
Stock Price At Alert Generation: 273.88
Bid: 7.05
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 277.50 Call
Premium: 680
Stock Price At Alert Generation: 272.77
Bid: 6.8
Ask: 6.95
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 277.50 Call
Premium: 640
Stock Price At Alert Generation: 272.61
Bid: 6.4
Ask: 6.75
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 277.50 Call
Premium: 695
Stock Price At Alert Generation: 273.98
Bid: 6.95
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 277.50 Call
Premium: 675
Stock Price At Alert Generation: 273.59
Bid: 6.75
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 277.50 Call
Premium: 675
Stock Price At Alert Generation: 273.78
Bid: 6.75
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 277.50 Call
Premium: 650
Stock Price At Alert Generation: 273.16
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 277.50 Call
Premium: 645
Stock Price At Alert Generation: 273.19
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 277.50 Call
Premium: 655
Stock Price At Alert Generation: 273.51
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 277.50 Call
Premium: 700
Stock Price At Alert Generation: 274.53
Bid: 7.0
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 277.50 Call
Premium: 715
Stock Price At Alert Generation: 274.51
Bid: 7.15
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 277.50 Call
Premium: 710
Stock Price At Alert Generation: 274.45
Bid: 7.1
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 280.00 Call
Premium: 640
Stock Price At Alert Generation: 275.24
Bid: 6.4
Ask: 6.6
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 280.00 Call
Premium: 645
Stock Price At Alert Generation: 275.43
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 280.00 Call
Premium: 635
Stock Price At Alert Generation: 275.22
Bid: 6.35
Ask: 6.7
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 280.00 Call
Premium: 625
Stock Price At Alert Generation: 274.83
Bid: 6.25
Ask: 6.45
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 280.00 Call
Premium: 620
Stock Price At Alert Generation: 274.79
Bid: 6.2
Ask: 6.45
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 280.00 Call
Premium: 615
Stock Price At Alert Generation: 274.9
Bid: 6.15
Ask: 6.45
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 277.50 Call
Premium: 700
Stock Price At Alert Generation: 274.36
Bid: 7.0
Ask: 7.4
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 277.50 Call
Premium: 700
Stock Price At Alert Generation: 274.43
Bid: 7.0
Ask: 7.25
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 277.50 Call
Premium: 675
Stock Price At Alert Generation: 273.74
Bid: 6.75
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 277.50 Call
Premium: 660
Stock Price At Alert Generation: 273.56
Bid: 6.6
Ask: 6.9
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 277.50 Call
Premium: 685
Stock Price At Alert Generation: 274.11
Bid: 6.85
Ask: 7.15
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 277.50 Call
Premium: 690
Stock Price At Alert Generation: 274.37
Bid: 6.9
Ask: 7.35
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 280.00 Call
Premium: 645
Stock Price At Alert Generation: 275.78
Bid: 6.45
Ask: 6.75
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 280.00 Call
Premium: 655
Stock Price At Alert Generation: 276.02
Bid: 6.55
Ask: 6.8
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 280.00 Call
Premium: 650
Stock Price At Alert Generation: 275.63
Bid: 6.5
Ask: 6.85
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 280.00 Call
Premium: 645
Stock Price At Alert Generation: 275.89
Bid: 6.45
Ask: 6.7
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 280.00 Call
Premium: 650
Stock Price At Alert Generation: 275.84
Bid: 6.5
Ask: 6.9
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 280.00 Call
Premium: 645
Stock Price At Alert Generation: 275.89
Bid: 6.45
Ask: 6.8
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 280.00 Call
Premium: 635
Stock Price At Alert Generation: 275.74
Bid: 6.35
Ask: 6.65
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 280.00 Call
Premium: 670
Stock Price At Alert Generation: 276.09
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 14:12:38
Sell
09 Oct 2020 280.00 Call
Premium: 700
Stock Price At Alert Generation: 276.62
Bid: 7.0
Ask: 7.2
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 280.00 Call
Premium: 715
Stock Price At Alert Generation: 277.01
Bid: 7.15
Ask: 7.45
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 280.00 Call
Premium: 710
Stock Price At Alert Generation: 276.48
Bid: 7.1
Ask: 7.5
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 280.00 Call
Premium: 640
Stock Price At Alert Generation: 274.82
Bid: 6.4
Ask: 7.1
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 280.00 Call
Premium: 670
Stock Price At Alert Generation: 275.25
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 280.00 Call
Premium: 670
Stock Price At Alert Generation: 275.3
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 280.00 Call
Premium: 670
Stock Price At Alert Generation: 275.1
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 274.7
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 280.00 Call
Premium: 670
Stock Price At Alert Generation: 275.1
Bid: 6.7
Ask: 7.05
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 274.75
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 274.08
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 274.54
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 274.54
Bid: 7.85
Ask: 8.2
Alert generated at: Wed, 23 Sep 2020 12:02:35
Sell
09 Oct 2020 125.00 Call
Premium: 231
Stock Price At Alert Generation: 123.03
Bid: 2.31
Ask: 2.43
Alert generated at: Wed, 23 Sep 2020 19:52:34
Sell
09 Oct 2020 125.00 Call
Premium: 249
Stock Price At Alert Generation: 123.4
Bid: 2.49
Ask: 2.62
Alert generated at: Wed, 23 Sep 2020 19:42:35
Sell
09 Oct 2020 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.57
Bid: 2.41
Ask: 2.63
Alert generated at: Wed, 23 Sep 2020 19:32:35
Sell
09 Oct 2020 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.42
Bid: 2.41
Ask: 2.52
Alert generated at: Wed, 23 Sep 2020 19:22:31
Sell
09 Oct 2020 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.33
Bid: 2.41
Ask: 2.54
Alert generated at: Wed, 23 Sep 2020 19:12:35
Sell
09 Oct 2020 125.00 Call
Premium: 241
Stock Price At Alert Generation: 123.36
Bid: 2.41
Ask: 2.55
Alert generated at: Wed, 23 Sep 2020 19:02:33
Sell
09 Oct 2020 125.00 Call
Premium: 250
Stock Price At Alert Generation: 123.73
Bid: 2.5
Ask: 2.64
Alert generated at: Wed, 23 Sep 2020 18:52:33
Sell
09 Oct 2020 125.00 Call
Premium: 254
Stock Price At Alert Generation: 123.74
Bid: 2.54
Ask: 2.7
Alert generated at: Wed, 23 Sep 2020 18:42:33
Sell
09 Oct 2020 126.00 Call
Premium: 224
Stock Price At Alert Generation: 124.04
Bid: 2.24
Ask: 2.32
Alert generated at: Wed, 23 Sep 2020 18:32:30
Sell
09 Oct 2020 126.00 Call
Premium: 229
Stock Price At Alert Generation: 124.31
Bid: 2.29
Ask: 2.43
Alert generated at: Wed, 23 Sep 2020 18:22:30
Sell
09 Oct 2020 126.00 Call
Premium: 245
Stock Price At Alert Generation: 124.59
Bid: 2.45
Ask: 2.55
Alert generated at: Wed, 23 Sep 2020 18:12:30
Sell
09 Oct 2020 126.00 Call
Premium: 240
Stock Price At Alert Generation: 124.45
Bid: 2.4
Ask: 2.5
Alert generated at: Wed, 23 Sep 2020 18:02:33
Sell
09 Oct 2020 126.00 Call
Premium: 250
Stock Price At Alert Generation: 124.73
Bid: 2.51
Ask: 2.62
Alert generated at: Wed, 23 Sep 2020 17:52:35
Sell
09 Oct 2020 127.00 Call
Premium: 222
Stock Price At Alert Generation: 124.88
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 17:42:35
Sell
09 Oct 2020 127.00 Call
Premium: 231
Stock Price At Alert Generation: 125.12
Bid: 2.31
Ask: 2.38
Alert generated at: Wed, 23 Sep 2020 17:32:32
Sell
09 Oct 2020 127.00 Call
Premium: 244
Stock Price At Alert Generation: 125.44
Bid: 2.44
Ask: 2.49
Alert generated at: Wed, 23 Sep 2020 17:22:37
Sell
09 Oct 2020 127.00 Call
Premium: 242
Stock Price At Alert Generation: 125.32
Bid: 2.42
Ask: 2.49
Alert generated at: Wed, 23 Sep 2020 17:12:37
Sell
09 Oct 2020 127.00 Call
Premium: 234
Stock Price At Alert Generation: 125.16
Bid: 2.34
Ask: 2.41
Alert generated at: Wed, 23 Sep 2020 17:02:35
Sell
09 Oct 2020 127.00 Call
Premium: 227
Stock Price At Alert Generation: 125.05
Bid: 2.28
Ask: 2.36
Alert generated at: Wed, 23 Sep 2020 16:52:35
Sell
09 Oct 2020 127.00 Call
Premium: 225
Stock Price At Alert Generation: 124.89
Bid: 2.25
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 16:42:35
Sell
09 Oct 2020 127.00 Call
Premium: 215
Stock Price At Alert Generation: 124.76
Bid: 2.15
Ask: 2.22
Alert generated at: Wed, 23 Sep 2020 16:32:31
Sell
09 Oct 2020 126.00 Call
Premium: 245
Stock Price At Alert Generation: 124.44
Bid: 2.45
Ask: 2.53
Alert generated at: Wed, 23 Sep 2020 16:22:35
Sell
09 Oct 2020 127.00 Call
Premium: 215
Stock Price At Alert Generation: 124.76
Bid: 2.15
Ask: 2.21
Alert generated at: Wed, 23 Sep 2020 16:12:34
Sell
09 Oct 2020 126.00 Call
Premium: 249
Stock Price At Alert Generation: 124.62
Bid: 2.49
Ask: 2.67
Alert generated at: Wed, 23 Sep 2020 16:02:34
Sell
09 Oct 2020 127.00 Call
Premium: 221
Stock Price At Alert Generation: 124.88
Bid: 2.21
Ask: 2.3
Alert generated at: Wed, 23 Sep 2020 15:52:33
Sell
09 Oct 2020 127.00 Call
Premium: 241
Stock Price At Alert Generation: 125.21
Bid: 2.41
Ask: 2.48
Alert generated at: Wed, 23 Sep 2020 15:42:34
Sell
09 Oct 2020 127.00 Call
Premium: 223
Stock Price At Alert Generation: 124.94
Bid: 2.23
Ask: 2.27
Alert generated at: Wed, 23 Sep 2020 15:32:36
Sell
09 Oct 2020 127.00 Call
Premium: 222
Stock Price At Alert Generation: 124.91
Bid: 2.22
Ask: 2.31
Alert generated at: Wed, 23 Sep 2020 15:22:33
Sell
09 Oct 2020 127.00 Call
Premium: 229
Stock Price At Alert Generation: 125.14
Bid: 2.29
Ask: 2.38
Alert generated at: Wed, 23 Sep 2020 15:12:33
Sell
09 Oct 2020 127.00 Call
Premium: 237
Stock Price At Alert Generation: 125.11
Bid: 2.37
Ask: 2.47
Alert generated at: Wed, 23 Sep 2020 15:02:33
Sell
09 Oct 2020 127.00 Call
Premium: 238
Stock Price At Alert Generation: 125.46
Bid: 2.38
Ask: 2.54
Alert generated at: Wed, 23 Sep 2020 14:52:37
Sell
09 Oct 2020 127.00 Call
Premium: 250
Stock Price At Alert Generation: 125.74
Bid: 2.51
Ask: 2.66
Alert generated at: Wed, 23 Sep 2020 14:42:34
Sell
09 Oct 2020 128.00 Call
Premium: 214
Stock Price At Alert Generation: 126.04
Bid: 2.14
Ask: 2.37
Alert generated at: Wed, 23 Sep 2020 14:32:34
Sell
09 Oct 2020 128.00 Call
Premium: 218
Stock Price At Alert Generation: 126.04
Bid: 2.18
Ask: 2.35
Alert generated at: Wed, 23 Sep 2020 14:22:34
Sell
09 Oct 2020 128.00 Call
Premium: 246
Stock Price At Alert Generation: 126.52
Bid: 2.46
Ask: 2.6
Alert generated at: Wed, 23 Sep 2020 14:02:35
Sell
09 Oct 2020 128.00 Call
Premium: 258
Stock Price At Alert Generation: 126.68
Bid: 2.58
Ask: 2.79
Alert generated at: Wed, 23 Sep 2020 13:52:35
Sell
09 Oct 2020 129.00 Call
Premium: 225
Stock Price At Alert Generation: 127.01
Bid: 2.26
Ask: 2.44
Alert generated at: Wed, 23 Sep 2020 13:42:32
Sell
09 Oct 2020 129.00 Call
Premium: 225
Stock Price At Alert Generation: 127.15
Bid: 2.26
Ask: 2.51
Alert generated at: Wed, 23 Sep 2020 13:32:33
Sell
09 Oct 2020 129.00 Call
Premium: 244
Stock Price At Alert Generation: 127.12
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 13:22:35
Sell
09 Oct 2020 129.00 Call
Premium: 244
Stock Price At Alert Generation: 127.3
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 13:12:35
Sell
09 Oct 2020 129.00 Call
Premium: 244
Stock Price At Alert Generation: 127.3
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 13:02:33
Sell
09 Oct 2020 129.00 Call
Premium: 244
Stock Price At Alert Generation: 127.4
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:52:35
Sell
09 Oct 2020 129.00 Call
Premium: 244
Stock Price At Alert Generation: 127.25
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:42:33
Sell
09 Oct 2020 129.00 Call
Premium: 244
Stock Price At Alert Generation: 127.2
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:32:35
Sell
09 Oct 2020 129.00 Call
Premium: 244
Stock Price At Alert Generation: 126.9
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:22:32
Sell
09 Oct 2020 129.00 Call
Premium: 244
Stock Price At Alert Generation: 127.64
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:12:37
Sell
09 Oct 2020 129.00 Call
Premium: 244
Stock Price At Alert Generation: 127.71
Bid: 2.44
Ask: 2.56
Alert generated at: Wed, 23 Sep 2020 12:02:35