Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Oct 2020 26.00 Call
Premium: 88

Stock Price At Alert Generation: 25.4
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 87

Stock Price At Alert Generation: 25.35
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 26.00 Call
Premium: 86

Stock Price At Alert Generation: 25.33
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 26.00 Call
Premium: 86

Stock Price At Alert Generation: 25.31
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 26.00 Call
Premium: 88

Stock Price At Alert Generation: 25.37
Bid: 0.88
Ask: 0.91
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 26.00 Call
Premium: 83

Stock Price At Alert Generation: 25.27
Bid: 0.83
Ask: 0.88
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 25.50 Call
Premium: 105

Stock Price At Alert Generation: 25.24
Bid: 1.05
Ask: 1.09
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 26.00 Call
Premium: 86

Stock Price At Alert Generation: 25.32
Bid: 0.86
Ask: 0.89
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 26.00 Call
Premium: 86

Stock Price At Alert Generation: 25.29
Bid: 0.86
Ask: 0.88
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 26.00 Call
Premium: 87

Stock Price At Alert Generation: 25.37
Bid: 0.87
Ask: 0.9
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 26.00 Call
Premium: 87

Stock Price At Alert Generation: 25.31
Bid: 0.87
Ask: 0.92
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 26.00 Call
Premium: 91

Stock Price At Alert Generation: 25.38
Bid: 0.91
Ask: 0.94
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 26.00 Call
Premium: 87

Stock Price At Alert Generation: 25.33
Bid: 0.87
Ask: 0.91
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 26.00 Call
Premium: 85

Stock Price At Alert Generation: 25.26
Bid: 0.85
Ask: 0.89
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 26.00 Call
Premium: 88

Stock Price At Alert Generation: 25.33
Bid: 0.88
Ask: 0.92
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 26.00 Call
Premium: 85

Stock Price At Alert Generation: 25.25
Bid: 0.85
Ask: 0.88
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 26.00 Call
Premium: 88

Stock Price At Alert Generation: 25.33
Bid: 0.88
Ask: 0.94
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 25.50 Call
Premium: 104

Stock Price At Alert Generation: 25.18
Bid: 1.04
Ask: 1.08
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 25.50 Call
Premium: 91

Stock Price At Alert Generation: 25.03
Bid: 0.91
Ask: 0.96
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 25.50 Call
Premium: 89

Stock Price At Alert Generation: 25.01
Bid: 0.89
Ask: 0.95
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.7
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.67
Bid: 1.0
Ask: 1.03
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 25.50 Call
Premium: 83

Stock Price At Alert Generation: 24.77
Bid: 0.83
Ask: 0.86
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 25.00 Call
Premium: 103

Stock Price At Alert Generation: 24.73
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 25.50 Call
Premium: 83

Stock Price At Alert Generation: 24.78
Bid: 0.83
Ask: 0.85
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 25.00 Call
Premium: 103

Stock Price At Alert Generation: 24.75
Bid: 1.03
Ask: 1.05
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 25.00 Call
Premium: 99

Stock Price At Alert Generation: 24.73
Bid: 0.99
Ask: 1.03
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.65
Bid: 0.96
Ask: 1.0
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 25.00 Call
Premium: 90

Stock Price At Alert Generation: 24.53
Bid: 0.9
Ask: 0.94
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.68
Bid: 0.96
Ask: 1.0
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 25.00 Call
Premium: 89

Stock Price At Alert Generation: 24.52
Bid: 0.89
Ask: 0.93
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 25.00 Call
Premium: 97

Stock Price At Alert Generation: 24.72
Bid: 0.97
Ask: 1.02
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 25.00 Call
Premium: 97

Stock Price At Alert Generation: 24.57
Bid: 0.97
Ask: 0.99
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 25.00 Call
Premium: 79

Stock Price At Alert Generation: 24.36
Bid: 0.79
Ask: 0.86
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 24.50 Call
Premium: 81

Stock Price At Alert Generation: 23.82
Bid: 0.81
Ask: 0.88
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 24.50 Call
Premium: 81

Stock Price At Alert Generation: 23.81
Bid: 0.81
Ask: 0.88
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 24.50 Call
Premium: 81

Stock Price At Alert Generation: 23.82
Bid: 0.81
Ask: 0.88
Alert generated at: Tue, 22 Sep 2020 13:02:32
Sell
09 Oct 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.72
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.63
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.6
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.61
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.61
Bid: 1.03
Ask: 1.11
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 24.50 Call
Premium: 81

Stock Price At Alert Generation: 23.82
Bid: 0.81
Ask: 0.88
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 41.00 Call
Premium: 202

Stock Price At Alert Generation: 40.29
Bid: 2.02
Ask: 2.15
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 41.00 Call
Premium: 194

Stock Price At Alert Generation: 40.3
Bid: 1.94
Ask: 2.15
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 40.50 Call
Premium: 204

Stock Price At Alert Generation: 39.97
Bid: 2.04
Ask: 2.21
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 40.50 Call
Premium: 210

Stock Price At Alert Generation: 39.99
Bid: 2.1
Ask: 2.23
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.89
Bid: 2.01
Ask: 2.14
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 40.50 Call
Premium: 197

Stock Price At Alert Generation: 39.85
Bid: 1.97
Ask: 2.1
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 40.50 Call
Premium: 194

Stock Price At Alert Generation: 39.79
Bid: 1.94
Ask: 2.04
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 40.50 Call
Premium: 199

Stock Price At Alert Generation: 39.84
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 40.50 Call
Premium: 195

Stock Price At Alert Generation: 39.83
Bid: 1.95
Ask: 2.06
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.93
Bid: 2.01
Ask: 2.13
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.51
Bid: 2.07
Ask: 2.15
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 40.50 Call
Premium: 197

Stock Price At Alert Generation: 39.78
Bid: 1.97
Ask: 2.09
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 40.50 Call
Premium: 200

Stock Price At Alert Generation: 39.97
Bid: 2.01
Ask: 2.12
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 40.50 Call
Premium: 199

Stock Price At Alert Generation: 39.88
Bid: 1.99
Ask: 2.12
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 40.50 Call
Premium: 196

Stock Price At Alert Generation: 39.86
Bid: 1.96
Ask: 2.11
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 40.50 Call
Premium: 194

Stock Price At Alert Generation: 39.7
Bid: 1.94
Ask: 2.09
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 40.00 Call
Premium: 204

Stock Price At Alert Generation: 39.52
Bid: 2.04
Ask: 2.16
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 39.50 Call
Premium: 200

Stock Price At Alert Generation: 39.05
Bid: 2.0
Ask: 2.21
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 39.50 Call
Premium: 199

Stock Price At Alert Generation: 38.98
Bid: 1.99
Ask: 2.1
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 39.50 Call
Premium: 199

Stock Price At Alert Generation: 38.99
Bid: 1.99
Ask: 2.09
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 39.50 Call
Premium: 199

Stock Price At Alert Generation: 38.98
Bid: 1.99
Ask: 2.1
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 39.50 Call
Premium: 195

Stock Price At Alert Generation: 38.83
Bid: 1.95
Ask: 2.08
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 39.50 Call
Premium: 198

Stock Price At Alert Generation: 38.93
Bid: 1.98
Ask: 2.1
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 39.50 Call
Premium: 199

Stock Price At Alert Generation: 38.92
Bid: 1.99
Ask: 2.13
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 39.50 Call
Premium: 195

Stock Price At Alert Generation: 38.93
Bid: 1.95
Ask: 2.12
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 39.50 Call
Premium: 184

Stock Price At Alert Generation: 38.82
Bid: 1.84
Ask: 1.98
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 39.50 Call
Premium: 189

Stock Price At Alert Generation: 38.68
Bid: 1.89
Ask: 1.99
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 39.00 Call
Premium: 197

Stock Price At Alert Generation: 38.46
Bid: 1.97
Ask: 2.12
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 39.50 Call
Premium: 190

Stock Price At Alert Generation: 38.94
Bid: 1.9
Ask: 2.06
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 40.00 Call
Premium: 206

Stock Price At Alert Generation: 39.43
Bid: 2.07
Ask: 2.25
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 38.50 Call
Premium: 208

Stock Price At Alert Generation: 38.04
Bid: 2.08
Ask: 2.19
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.36
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.27
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.15
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 22 Sep 2020 13:02:32
Sell
09 Oct 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.15
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 38.00 Call
Premium: 152

Stock Price At Alert Generation: 37.13
Bid: 1.52
Ask: 1.62
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 37.01
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 37.01
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 37.0
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 37.0
Bid: 1.72
Ask: 1.83
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 113.75 Call
Premium: 375

Stock Price At Alert Generation: 112.05
Bid: 3.75
Ask: 3.85
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 113.75 Call
Premium: 390

Stock Price At Alert Generation: 112.2
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 113.75 Call
Premium: 360

Stock Price At Alert Generation: 111.72
Bid: 3.6
Ask: 3.65
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 112.50 Call
Premium: 405

Stock Price At Alert Generation: 111.2
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 113.75 Call
Premium: 350

Stock Price At Alert Generation: 111.4
Bid: 3.5
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 112.50 Call
Premium: 385

Stock Price At Alert Generation: 110.86
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 112.50 Call
Premium: 380

Stock Price At Alert Generation: 110.75
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 112.50 Call
Premium: 395

Stock Price At Alert Generation: 110.87
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 112.50 Call
Premium: 385

Stock Price At Alert Generation: 110.95
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 112.50 Call
Premium: 405

Stock Price At Alert Generation: 111.19
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 112.50 Call
Premium: 405

Stock Price At Alert Generation: 111.0
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 113.75 Call
Premium: 355

Stock Price At Alert Generation: 110.96
Bid: 3.55
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 112.50 Call
Premium: 385

Stock Price At Alert Generation: 110.46
Bid: 3.85
Ask: 3.9
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 111.25 Call
Premium: 420

Stock Price At Alert Generation: 109.97
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 112.50 Call
Premium: 370

Stock Price At Alert Generation: 110.16
Bid: 3.7
Ask: 3.75
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 112.50 Call
Premium: 375

Stock Price At Alert Generation: 110.23
Bid: 3.75
Ask: 3.8
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 111.25 Call
Premium: 420

Stock Price At Alert Generation: 110.04
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 111.25 Call
Premium: 405

Stock Price At Alert Generation: 109.77
Bid: 4.05
Ask: 4.15
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 111.25 Call
Premium: 415

Stock Price At Alert Generation: 109.8
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 112.50 Call
Premium: 385

Stock Price At Alert Generation: 110.4
Bid: 3.85
Ask: 3.95
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 112.50 Call
Premium: 390

Stock Price At Alert Generation: 110.61
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 111.25 Call
Premium: 430

Stock Price At Alert Generation: 110.06
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 112.50 Call
Premium: 380

Stock Price At Alert Generation: 110.29
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 111.25 Call
Premium: 430

Stock Price At Alert Generation: 110.06
Bid: 4.3
Ask: 4.35
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 111.25 Call
Premium: 415

Stock Price At Alert Generation: 109.98
Bid: 4.15
Ask: 4.25
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 112.50 Call
Premium: 380

Stock Price At Alert Generation: 110.17
Bid: 3.8
Ask: 3.9
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 111.25 Call
Premium: 425

Stock Price At Alert Generation: 110.07
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 111.25 Call
Premium: 415

Stock Price At Alert Generation: 109.73
Bid: 4.15
Ask: 4.2
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 111.25 Call
Premium: 405

Stock Price At Alert Generation: 109.59
Bid: 4.05
Ask: 4.1
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 111.25 Call
Premium: 390

Stock Price At Alert Generation: 109.79
Bid: 3.9
Ask: 3.95
Alert generated at: Tue, 22 Sep 2020 15:03:05
Sell
09 Oct 2020 112.50 Call
Premium: 380

Stock Price At Alert Generation: 110.27
Bid: 3.8
Ask: 3.85
Alert generated at: Tue, 22 Sep 2020 14:53:18
Sell
09 Oct 2020 112.50 Call
Premium: 400

Stock Price At Alert Generation: 110.87
Bid: 4.0
Ask: 4.05
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 113.75 Call
Premium: 370

Stock Price At Alert Generation: 111.51
Bid: 3.7
Ask: 3.8
Alert generated at: Tue, 22 Sep 2020 14:32:58
Sell
09 Oct 2020 112.50 Call
Premium: 430

Stock Price At Alert Generation: 111.16
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 112.50 Call
Premium: 440

Stock Price At Alert Generation: 111.38
Bid: 4.4
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 113.75 Call
Premium: 390

Stock Price At Alert Generation: 111.72
Bid: 3.9
Ask: 4.0
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 112.50 Call
Premium: 395

Stock Price At Alert Generation: 110.3
Bid: 3.95
Ask: 4.0
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 112.50 Call
Premium: 425

Stock Price At Alert Generation: 111.34
Bid: 4.25
Ask: 4.3
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 113.75 Call
Premium: 400

Stock Price At Alert Generation: 112.16
Bid: 4.0
Ask: 4.15
Alert generated at: Tue, 22 Sep 2020 13:32:35
Sell
09 Oct 2020 113.75 Call
Premium: 345

Stock Price At Alert Generation: 112.46
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 113.75 Call
Premium: 345

Stock Price At Alert Generation: 112.45
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 113.75 Call
Premium: 345

Stock Price At Alert Generation: 112.16
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 13:02:32
Sell
09 Oct 2020 113.75 Call
Premium: 345

Stock Price At Alert Generation: 112.01
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 113.75 Call
Premium: 345

Stock Price At Alert Generation: 112.19
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 113.75 Call
Premium: 345

Stock Price At Alert Generation: 111.6
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 112.50 Call
Premium: 395

Stock Price At Alert Generation: 111.18
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 112.50 Call
Premium: 395

Stock Price At Alert Generation: 111.23
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 112.50 Call
Premium: 395

Stock Price At Alert Generation: 111.12
Bid: 3.95
Ask: 4.1
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 210.00 Call
Premium: 470

Stock Price At Alert Generation: 207.36
Bid: 4.7
Ask: 4.85
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 210.00 Call
Premium: 475

Stock Price At Alert Generation: 207.43
Bid: 4.75
Ask: 4.9
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 210.00 Call
Premium: 459

Stock Price At Alert Generation: 206.93
Bid: 4.6
Ask: 4.7
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.35
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.69
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 205.8
Bid: 4.2
Ask: 4.4
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 210.00 Call
Premium: 409

Stock Price At Alert Generation: 205.7
Bid: 4.1
Ask: 4.2
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.21
Bid: 4.3
Ask: 4.4
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 210.00 Call
Premium: 445

Stock Price At Alert Generation: 206.48
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.67
Bid: 4.3
Ask: 4.6
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.19
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 210.00 Call
Premium: 430

Stock Price At Alert Generation: 206.11
Bid: 4.3
Ask: 4.45
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 210.00 Call
Premium: 420

Stock Price At Alert Generation: 205.91
Bid: 4.2
Ask: 4.3
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 207.50 Call
Premium: 509

Stock Price At Alert Generation: 205.37
Bid: 5.1
Ask: 5.25
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 205.16
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 207.50 Call
Premium: 505

Stock Price At Alert Generation: 205.12
Bid: 5.05
Ask: 5.15
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 207.50 Call
Premium: 480

Stock Price At Alert Generation: 204.77
Bid: 4.8
Ask: 5.05
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 204.03
Bid: 4.4
Ask: 4.7
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 204.44
Bid: 4.7
Ask: 4.8
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 207.50 Call
Premium: 500

Stock Price At Alert Generation: 205.16
Bid: 5.0
Ask: 5.15
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 204.83
Bid: 4.95
Ask: 5.1
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 204.61
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 207.50 Call
Premium: 495

Stock Price At Alert Generation: 204.66
Bid: 4.95
Ask: 5.05
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 207.50 Call
Premium: 470

Stock Price At Alert Generation: 204.3
Bid: 4.7
Ask: 4.9
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 203.78
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 207.50 Call
Premium: 450

Stock Price At Alert Generation: 203.79
Bid: 4.5
Ask: 4.65
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 207.50 Call
Premium: 415

Stock Price At Alert Generation: 202.99
Bid: 4.15
Ask: 4.3
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 205.00 Call
Premium: 490

Stock Price At Alert Generation: 202.64
Bid: 4.9
Ask: 5.1
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 207.50 Call
Premium: 440

Stock Price At Alert Generation: 204.11
Bid: 4.4
Ask: 4.55
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 207.50 Call
Premium: 420

Stock Price At Alert Generation: 203.53
Bid: 4.2
Ask: 4.25
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 204.05
Bid: 4.45
Ask: 4.6
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 207.50 Call
Premium: 420

Stock Price At Alert Generation: 203.06
Bid: 4.2
Ask: 4.35
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 205.00 Call
Premium: 490

Stock Price At Alert Generation: 202.25
Bid: 4.9
Ask: 5.05
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 207.50 Call
Premium: 445

Stock Price At Alert Generation: 203.51
Bid: 4.45
Ask: 4.55
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 204.91
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 204.86
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 204.8
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 13:02:32
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 204.8
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 204.71
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 204.27
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 203.5
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 203.65
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 207.50 Call
Premium: 425

Stock Price At Alert Generation: 203.25
Bid: 4.25
Ask: 4.5
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 500.00 Call
Premium: 1430

Stock Price At Alert Generation: 490.44
Bid: 14.3
Ask: 15.5
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 500.00 Call
Premium: 1470

Stock Price At Alert Generation: 491.04
Bid: 14.7
Ask: 15.5
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 500.00 Call
Premium: 1385

Stock Price At Alert Generation: 490.17
Bid: 13.85
Ask: 15.0
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 495.00 Call
Premium: 1595

Stock Price At Alert Generation: 489.26
Bid: 15.95
Ask: 16.75
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 495.00 Call
Premium: 1560

Stock Price At Alert Generation: 488.5
Bid: 15.6
Ask: 17.35
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 495.00 Call
Premium: 1585

Stock Price At Alert Generation: 488.72
Bid: 15.85
Ask: 17.45
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 495.00 Call
Premium: 1600

Stock Price At Alert Generation: 489.07
Bid: 16.0
Ask: 17.45
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 495.00 Call
Premium: 1540

Stock Price At Alert Generation: 489.01
Bid: 15.4
Ask: 16.55
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 500.00 Call
Premium: 1410

Stock Price At Alert Generation: 490.7
Bid: 14.1
Ask: 15.35
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 495.00 Call
Premium: 1605

Stock Price At Alert Generation: 489.74
Bid: 16.05
Ask: 17.4
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 495.00 Call
Premium: 1650

Stock Price At Alert Generation: 490.03
Bid: 16.5
Ask: 17.2
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 495.00 Call
Premium: 1565

Stock Price At Alert Generation: 488.64
Bid: 15.65
Ask: 16.85
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 495.00 Call
Premium: 1455

Stock Price At Alert Generation: 486.6
Bid: 14.55
Ask: 15.55
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 495.00 Call
Premium: 1425

Stock Price At Alert Generation: 486.52
Bid: 14.25
Ask: 15.7
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 495.00 Call
Premium: 1440

Stock Price At Alert Generation: 485.55
Bid: 14.4
Ask: 15.2
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 490.00 Call
Premium: 1650

Stock Price At Alert Generation: 484.83
Bid: 16.5
Ask: 17.75
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 490.00 Call
Premium: 1610

Stock Price At Alert Generation: 483.98
Bid: 16.1
Ask: 16.9
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 490.00 Call
Premium: 1595

Stock Price At Alert Generation: 483.93
Bid: 15.95
Ask: 16.45
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 490.00 Call
Premium: 1670

Stock Price At Alert Generation: 485.04
Bid: 16.7
Ask: 17.65
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 490.00 Call
Premium: 1660

Stock Price At Alert Generation: 484.9
Bid: 16.6
Ask: 17.55
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 490.00 Call
Premium: 1639

Stock Price At Alert Generation: 484.2
Bid: 16.4
Ask: 16.95
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 490.00 Call
Premium: 1650

Stock Price At Alert Generation: 484.3
Bid: 16.5
Ask: 17.6
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 490.00 Call
Premium: 1590

Stock Price At Alert Generation: 483.12
Bid: 15.9
Ask: 16.65
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 490.00 Call
Premium: 1550

Stock Price At Alert Generation: 482.35
Bid: 15.5
Ask: 16.05
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 490.00 Call
Premium: 1605

Stock Price At Alert Generation: 483.9
Bid: 16.05
Ask: 16.6
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 490.00 Call
Premium: 1545

Stock Price At Alert Generation: 483.36
Bid: 15.45
Ask: 16.25
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 490.00 Call
Premium: 1550

Stock Price At Alert Generation: 482.34
Bid: 15.5
Ask: 16.3
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 490.00 Call
Premium: 1420

Stock Price At Alert Generation: 480.2
Bid: 14.2
Ask: 14.8
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 495.00 Call
Premium: 1355

Stock Price At Alert Generation: 485.43
Bid: 13.55
Ask: 15.05
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 490.00 Call
Premium: 1625

Stock Price At Alert Generation: 484.76
Bid: 16.25
Ask: 18.1
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 495.00 Call
Premium: 1540

Stock Price At Alert Generation: 488.14
Bid: 15.4
Ask: 17.05
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 495.00 Call
Premium: 1595

Stock Price At Alert Generation: 488.36
Bid: 15.95
Ask: 17.2
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 490.00 Call
Premium: 1650

Stock Price At Alert Generation: 483.92
Bid: 16.5
Ask: 17.65
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 490.00 Call
Premium: 1575

Stock Price At Alert Generation: 481.67
Bid: 15.75
Ask: 16.75
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 500.00 Call
Premium: 1430

Stock Price At Alert Generation: 490.66
Bid: 14.3
Ask: 15.75
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 500.00 Call
Premium: 1430

Stock Price At Alert Generation: 490.5
Bid: 14.3
Ask: 15.75
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 495.00 Call
Premium: 1630

Stock Price At Alert Generation: 489.0
Bid: 16.3
Ask: 17.75
Alert generated at: Tue, 22 Sep 2020 13:02:32
Sell
09 Oct 2020 495.00 Call
Premium: 1630

Stock Price At Alert Generation: 489.11
Bid: 16.3
Ask: 17.75
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 495.00 Call
Premium: 1630

Stock Price At Alert Generation: 489.93
Bid: 16.3
Ask: 17.75
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 495.00 Call
Premium: 1630

Stock Price At Alert Generation: 488.51
Bid: 16.3
Ask: 17.75
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 495.00 Call
Premium: 1630

Stock Price At Alert Generation: 488.75
Bid: 16.3
Ask: 17.75
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 495.00 Call
Premium: 1630

Stock Price At Alert Generation: 489.0
Bid: 16.3
Ask: 17.75
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 495.00 Call
Premium: 1630

Stock Price At Alert Generation: 488.26
Bid: 16.3
Ask: 17.75
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 197.50 Call
Premium: 944

Stock Price At Alert Generation: 193.66
Bid: 9.45
Ask: 10.1
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 197.50 Call
Premium: 965

Stock Price At Alert Generation: 193.78
Bid: 9.65
Ask: 10.05
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 197.50 Call
Premium: 944

Stock Price At Alert Generation: 193.15
Bid: 9.45
Ask: 9.8
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 197.50 Call
Premium: 990

Stock Price At Alert Generation: 194.16
Bid: 9.9
Ask: 10.25
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 197.50 Call
Premium: 960

Stock Price At Alert Generation: 193.76
Bid: 9.6
Ask: 10.15
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 195.00 Call
Premium: 1035

Stock Price At Alert Generation: 193.06
Bid: 10.35
Ask: 10.85
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 195.00 Call
Premium: 1019

Stock Price At Alert Generation: 192.69
Bid: 10.2
Ask: 10.5
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 195.00 Call
Premium: 1030

Stock Price At Alert Generation: 193.05
Bid: 10.3
Ask: 10.8
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 195.00 Call
Premium: 1030

Stock Price At Alert Generation: 192.83
Bid: 10.3
Ask: 10.85
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 197.50 Call
Premium: 940

Stock Price At Alert Generation: 193.09
Bid: 9.4
Ask: 9.7
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 195.00 Call
Premium: 1025

Stock Price At Alert Generation: 192.65
Bid: 10.25
Ask: 10.65
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 195.00 Call
Premium: 1019

Stock Price At Alert Generation: 192.75
Bid: 10.2
Ask: 10.6
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 195.00 Call
Premium: 1019

Stock Price At Alert Generation: 192.66
Bid: 10.2
Ask: 10.8
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 195.00 Call
Premium: 1025

Stock Price At Alert Generation: 192.36
Bid: 10.25
Ask: 10.7
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 195.00 Call
Premium: 980

Stock Price At Alert Generation: 192.4
Bid: 9.8
Ask: 10.7
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 195.00 Call
Premium: 955

Stock Price At Alert Generation: 191.53
Bid: 9.55
Ask: 10.35
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 195.00 Call
Premium: 994

Stock Price At Alert Generation: 191.66
Bid: 9.95
Ask: 10.45
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 195.00 Call
Premium: 975

Stock Price At Alert Generation: 191.51
Bid: 9.75
Ask: 10.4
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 192.50 Call
Premium: 1019

Stock Price At Alert Generation: 189.65
Bid: 10.2
Ask: 10.75
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 195.00 Call
Premium: 950

Stock Price At Alert Generation: 190.71
Bid: 9.5
Ask: 9.85
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 192.50 Call
Premium: 1045

Stock Price At Alert Generation: 189.97
Bid: 10.45
Ask: 11.1
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 192.50 Call
Premium: 1070

Stock Price At Alert Generation: 189.71
Bid: 10.7
Ask: 11.1
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 195.00 Call
Premium: 965

Stock Price At Alert Generation: 190.64
Bid: 9.65
Ask: 10.15
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 195.00 Call
Premium: 1075

Stock Price At Alert Generation: 192.32
Bid: 10.75
Ask: 11.15
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 197.50 Call
Premium: 985

Stock Price At Alert Generation: 193.08
Bid: 9.85
Ask: 10.45
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 195.00 Call
Premium: 1080

Stock Price At Alert Generation: 192.16
Bid: 10.8
Ask: 11.3
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 195.00 Call
Premium: 1075

Stock Price At Alert Generation: 192.53
Bid: 10.75
Ask: 11.5
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 195.00 Call
Premium: 1060

Stock Price At Alert Generation: 192.13
Bid: 10.6
Ask: 11.4
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 195.00 Call
Premium: 1045

Stock Price At Alert Generation: 192.15
Bid: 10.45
Ask: 11.2
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 197.50 Call
Premium: 1010

Stock Price At Alert Generation: 194.48
Bid: 10.1
Ask: 10.95
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 195.00 Call
Premium: 980

Stock Price At Alert Generation: 190.72
Bid: 9.8
Ask: 10.75
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 195.00 Call
Premium: 1100

Stock Price At Alert Generation: 192.77
Bid: 11.0
Ask: 11.9
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 195.00 Call
Premium: 1125

Stock Price At Alert Generation: 191.34
Bid: 11.25
Ask: 12.0
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 190.00 Call
Premium: 980

Stock Price At Alert Generation: 187.05
Bid: 9.8
Ask: 10.75
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 155.00 Call
Premium: 795

Stock Price At Alert Generation: 153.34
Bid: 7.95
Ask: 8.8
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 157.50 Call
Premium: 675

Stock Price At Alert Generation: 153.75
Bid: 6.75
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 155.00 Call
Premium: 795

Stock Price At Alert Generation: 153.02
Bid: 7.95
Ask: 8.3
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 155.00 Call
Premium: 770

Stock Price At Alert Generation: 152.75
Bid: 7.7
Ask: 8.1
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 157.50 Call
Premium: 725

Stock Price At Alert Generation: 153.88
Bid: 7.25
Ask: 7.65
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 155.00 Call
Premium: 815

Stock Price At Alert Generation: 153.45
Bid: 8.15
Ask: 8.55
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 157.50 Call
Premium: 740

Stock Price At Alert Generation: 154.03
Bid: 7.4
Ask: 7.75
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 157.50 Call
Premium: 740

Stock Price At Alert Generation: 153.81
Bid: 7.4
Ask: 7.9
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 157.50 Call
Premium: 705

Stock Price At Alert Generation: 153.66
Bid: 7.05
Ask: 7.8
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 157.50 Call
Premium: 750

Stock Price At Alert Generation: 154.0
Bid: 7.5
Ask: 8.35
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 157.50 Call
Premium: 780

Stock Price At Alert Generation: 154.62
Bid: 7.8
Ask: 8.5
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 160.00 Call
Premium: 775

Stock Price At Alert Generation: 156.98
Bid: 7.75
Ask: 8.55
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 160.00 Call
Premium: 810

Stock Price At Alert Generation: 156.83
Bid: 8.1
Ask: 8.6
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 160.00 Call
Premium: 785

Stock Price At Alert Generation: 156.75
Bid: 7.85
Ask: 8.3
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 160.00 Call
Premium: 795

Stock Price At Alert Generation: 157.08
Bid: 7.95
Ask: 8.45
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 160.00 Call
Premium: 810

Stock Price At Alert Generation: 157.12
Bid: 8.1
Ask: 8.6
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 160.00 Call
Premium: 855

Stock Price At Alert Generation: 157.91
Bid: 8.55
Ask: 9.4
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 162.50 Call
Premium: 840

Stock Price At Alert Generation: 159.95
Bid: 8.4
Ask: 9.35
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 162.50 Call
Premium: 865

Stock Price At Alert Generation: 159.7
Bid: 8.65
Ask: 8.95
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 160.00 Call
Premium: 855

Stock Price At Alert Generation: 158.14
Bid: 8.55
Ask: 9.05
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 160.00 Call
Premium: 835

Stock Price At Alert Generation: 157.38
Bid: 8.35
Ask: 8.85
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 162.50 Call
Premium: 900

Stock Price At Alert Generation: 160.33
Bid: 9.0
Ask: 9.95
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 165.00 Call
Premium: 890

Stock Price At Alert Generation: 161.59
Bid: 8.9
Ask: 9.5
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 165.00 Call
Premium: 860

Stock Price At Alert Generation: 161.55
Bid: 8.6
Ask: 9.45
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 160.00 Call
Premium: 950

Stock Price At Alert Generation: 157.21
Bid: 9.5
Ask: 10.15
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 160.00 Call
Premium: 770

Stock Price At Alert Generation: 157.01
Bid: 7.7
Ask: 8.55
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 510.00 Call
Premium: 2045

Stock Price At Alert Generation: 504.58
Bid: 20.45
Ask: 21.65
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 512.50 Call
Premium: 1980

Stock Price At Alert Generation: 505.12
Bid: 19.8
Ask: 20.5
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 510.00 Call
Premium: 1970

Stock Price At Alert Generation: 502.68
Bid: 19.7
Ask: 20.35
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 507.50 Call
Premium: 2014

Stock Price At Alert Generation: 501.29
Bid: 20.15
Ask: 21.35
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 507.50 Call
Premium: 1970

Stock Price At Alert Generation: 501.23
Bid: 19.7
Ask: 21.0
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 505.00 Call
Premium: 1995

Stock Price At Alert Generation: 499.03
Bid: 19.95
Ask: 20.8
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 505.00 Call
Premium: 2050

Stock Price At Alert Generation: 499.75
Bid: 20.5
Ask: 20.95
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 505.00 Call
Premium: 2050

Stock Price At Alert Generation: 499.55
Bid: 20.5
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 505.00 Call
Premium: 2030

Stock Price At Alert Generation: 499.63
Bid: 20.3
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 507.50 Call
Premium: 1930

Stock Price At Alert Generation: 500.92
Bid: 19.3
Ask: 21.1
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 507.50 Call
Premium: 1975

Stock Price At Alert Generation: 500.28
Bid: 19.75
Ask: 21.05
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 505.00 Call
Premium: 2045

Stock Price At Alert Generation: 499.57
Bid: 20.45
Ask: 21.45
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 505.00 Call
Premium: 2045

Stock Price At Alert Generation: 498.95
Bid: 20.45
Ask: 20.9
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 502.50 Call
Premium: 1920

Stock Price At Alert Generation: 496.35
Bid: 19.2
Ask: 20.85
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 502.50 Call
Premium: 2025

Stock Price At Alert Generation: 496.4
Bid: 20.25
Ask: 21.15
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 502.50 Call
Premium: 1975

Stock Price At Alert Generation: 495.85
Bid: 19.75
Ask: 20.6
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 500.00 Call
Premium: 2035

Stock Price At Alert Generation: 494.25
Bid: 20.35
Ask: 21.1
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 500.00 Call
Premium: 2025

Stock Price At Alert Generation: 494.47
Bid: 20.25
Ask: 21.1
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 502.50 Call
Premium: 1905

Stock Price At Alert Generation: 495.21
Bid: 19.05
Ask: 20.85
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 502.50 Call
Premium: 2000

Stock Price At Alert Generation: 496.07
Bid: 20.0
Ask: 21.4
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 500.00 Call
Premium: 2070

Stock Price At Alert Generation: 494.72
Bid: 20.7
Ask: 21.7
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 502.50 Call
Premium: 1905

Stock Price At Alert Generation: 495.12
Bid: 19.05
Ask: 20.5
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 500.00 Call
Premium: 1995

Stock Price At Alert Generation: 493.19
Bid: 19.95
Ask: 21.45
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 497.50 Call
Premium: 1995

Stock Price At Alert Generation: 491.4
Bid: 19.95
Ask: 21.85
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 497.50 Call
Premium: 2030

Stock Price At Alert Generation: 492.49
Bid: 20.3
Ask: 21.85
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 497.50 Call
Premium: 2000

Stock Price At Alert Generation: 490.55
Bid: 20.0
Ask: 21.05
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 497.50 Call
Premium: 2045

Stock Price At Alert Generation: 491.61
Bid: 20.45
Ask: 21.7
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 495.00 Call
Premium: 2000

Stock Price At Alert Generation: 488.4
Bid: 20.0
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 497.50 Call
Premium: 1920

Stock Price At Alert Generation: 491.41
Bid: 19.2
Ask: 21.15
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 495.00 Call
Premium: 1970

Stock Price At Alert Generation: 488.72
Bid: 19.7
Ask: 20.95
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 500.00 Call
Premium: 1910

Stock Price At Alert Generation: 493.51
Bid: 19.1
Ask: 20.9
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 500.00 Call
Premium: 1925

Stock Price At Alert Generation: 493.32
Bid: 19.25
Ask: 21.4
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 512.50 Call
Premium: 1830

Stock Price At Alert Generation: 505.57
Bid: 18.3
Ask: 19.4
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 512.50 Call
Premium: 1830

Stock Price At Alert Generation: 505.13
Bid: 18.3
Ask: 19.4
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 504.25
Bid: 19.35
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 13:02:33
Sell
09 Oct 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 504.62
Bid: 19.35
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 504.6
Bid: 19.35
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 503.25
Bid: 19.35
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 502.5
Bid: 19.35
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 503.3
Bid: 19.35
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 510.00 Call
Premium: 1935

Stock Price At Alert Generation: 502.58
Bid: 19.35
Ask: 21.2
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 430.00 Call
Premium: 4330

Stock Price At Alert Generation: 425.6
Bid: 43.3
Ask: 43.55
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 431.00 Call
Premium: 4330

Stock Price At Alert Generation: 425.85
Bid: 43.3
Ask: 43.8
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 428.00 Call
Premium: 4265

Stock Price At Alert Generation: 422.93
Bid: 42.65
Ask: 43.1
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 429.00 Call
Premium: 4325

Stock Price At Alert Generation: 424.36
Bid: 43.25
Ask: 43.75
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 430.00 Call
Premium: 4355

Stock Price At Alert Generation: 425.63
Bid: 43.55
Ask: 43.85
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 432.00 Call
Premium: 4360

Stock Price At Alert Generation: 426.75
Bid: 43.6
Ask: 44.0
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 433.00 Call
Premium: 4410

Stock Price At Alert Generation: 428.6
Bid: 44.1
Ask: 44.4
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 434.00 Call
Premium: 4390

Stock Price At Alert Generation: 429.02
Bid: 43.9
Ask: 44.2
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 434.00 Call
Premium: 4370

Stock Price At Alert Generation: 429.29
Bid: 43.7
Ask: 44.15
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 434.00 Call
Premium: 4410

Stock Price At Alert Generation: 429.63
Bid: 44.1
Ask: 44.4
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 435.00 Call
Premium: 4535

Stock Price At Alert Generation: 430.44
Bid: 45.35
Ask: 45.65
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 438.00 Call
Premium: 4475

Stock Price At Alert Generation: 432.8
Bid: 44.75
Ask: 45.1
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 437.00 Call
Premium: 4485

Stock Price At Alert Generation: 432.07
Bid: 44.85
Ask: 45.2
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 435.00 Call
Premium: 4520

Stock Price At Alert Generation: 430.01
Bid: 45.2
Ask: 45.55
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 436.00 Call
Premium: 4465

Stock Price At Alert Generation: 431.02
Bid: 44.65
Ask: 45.1
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 434.00 Call
Premium: 4440

Stock Price At Alert Generation: 429.31
Bid: 44.4
Ask: 44.8
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 432.00 Call
Premium: 4450

Stock Price At Alert Generation: 427.04
Bid: 44.5
Ask: 44.95
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 431.00 Call
Premium: 4390

Stock Price At Alert Generation: 425.76
Bid: 43.9
Ask: 44.2
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 429.00 Call
Premium: 4410

Stock Price At Alert Generation: 424.53
Bid: 44.1
Ask: 44.55
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 431.00 Call
Premium: 4445

Stock Price At Alert Generation: 426.21
Bid: 44.45
Ask: 44.8
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 433.00 Call
Premium: 4445

Stock Price At Alert Generation: 427.77
Bid: 44.45
Ask: 44.8
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 431.00 Call
Premium: 4490

Stock Price At Alert Generation: 426.7
Bid: 44.9
Ask: 45.25
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 432.00 Call
Premium: 4430

Stock Price At Alert Generation: 427.61
Bid: 44.3
Ask: 44.7
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 431.00 Call
Premium: 4410

Stock Price At Alert Generation: 426.5
Bid: 44.1
Ask: 44.45
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 428.00 Call
Premium: 4360

Stock Price At Alert Generation: 423.51
Bid: 43.6
Ask: 44.05
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 430.00 Call
Premium: 4355

Stock Price At Alert Generation: 425.01
Bid: 43.55
Ask: 44.0
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 427.00 Call
Premium: 4295

Stock Price At Alert Generation: 421.82
Bid: 42.95
Ask: 43.35
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 427.00 Call
Premium: 4415

Stock Price At Alert Generation: 422.35
Bid: 44.15
Ask: 44.65
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 429.00 Call
Premium: 4390

Stock Price At Alert Generation: 424.2
Bid: 43.9
Ask: 44.5
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 433.00 Call
Premium: 4340

Stock Price At Alert Generation: 428.0
Bid: 43.4
Ask: 43.75
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 436.00 Call
Premium: 4475

Stock Price At Alert Generation: 430.97
Bid: 44.75
Ask: 45.1
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 438.00 Call
Premium: 4430

Stock Price At Alert Generation: 433.65
Bid: 44.3
Ask: 44.85
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 434.00 Call
Premium: 4485

Stock Price At Alert Generation: 429.05
Bid: 44.85
Ask: 45.4
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 431.00 Call
Premium: 4380

Stock Price At Alert Generation: 426.58
Bid: 43.8
Ask: 44.5
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 435.00 Call
Premium: 4455

Stock Price At Alert Generation: 430.17
Bid: 44.55
Ask: 45.45
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 437.00 Call
Premium: 4435

Stock Price At Alert Generation: 432.01
Bid: 44.35
Ask: 45.9
Alert generated at: Tue, 22 Sep 2020 13:32:35
Sell
09 Oct 2020 437.00 Call
Premium: 5640

Stock Price At Alert Generation: 432.52
Bid: 56.4
Ask: 59.1
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 442.00 Call
Premium: 5565

Stock Price At Alert Generation: 434.35
Bid: 55.65
Ask: 57.7
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 434.00 Call
Premium: 5905

Stock Price At Alert Generation: 428.65
Bid: 59.05
Ask: 62.55
Alert generated at: Tue, 22 Sep 2020 13:02:33
Sell
09 Oct 2020 436.00 Call
Premium: 5845

Stock Price At Alert Generation: 430.51
Bid: 58.45
Ask: 59.55
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 436.00 Call
Premium: 5845

Stock Price At Alert Generation: 430.46
Bid: 58.45
Ask: 59.55
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 434.00 Call
Premium: 5905

Stock Price At Alert Generation: 428.54
Bid: 59.05
Ask: 62.55
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 434.00 Call
Premium: 5905

Stock Price At Alert Generation: 427.77
Bid: 59.05
Ask: 62.55
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 434.00 Call
Premium: 5905

Stock Price At Alert Generation: 428.3
Bid: 59.05
Ask: 62.55
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 434.00 Call
Premium: 5905

Stock Price At Alert Generation: 427.0
Bid: 59.05
Ask: 62.55
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 140.00 Call
Premium: 274

Stock Price At Alert Generation: 138.46
Bid: 2.74
Ask: 2.87
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 140.00 Call
Premium: 268

Stock Price At Alert Generation: 138.35
Bid: 2.68
Ask: 2.81
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 140.00 Call
Premium: 264

Stock Price At Alert Generation: 138.24
Bid: 2.64
Ask: 2.8
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 140.00 Call
Premium: 263

Stock Price At Alert Generation: 138.21
Bid: 2.63
Ask: 2.8
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 140.00 Call
Premium: 272

Stock Price At Alert Generation: 138.25
Bid: 2.72
Ask: 2.82
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 140.00 Call
Premium: 252

Stock Price At Alert Generation: 137.86
Bid: 2.52
Ask: 2.64
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 140.00 Call
Premium: 250

Stock Price At Alert Generation: 137.82
Bid: 2.51
Ask: 2.65
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 140.00 Call
Premium: 257

Stock Price At Alert Generation: 137.9
Bid: 2.57
Ask: 2.72
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 140.00 Call
Premium: 270

Stock Price At Alert Generation: 138.13
Bid: 2.7
Ask: 2.86
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 140.00 Call
Premium: 282

Stock Price At Alert Generation: 138.37
Bid: 2.82
Ask: 2.92
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 141.00 Call
Premium: 261

Stock Price At Alert Generation: 138.68
Bid: 2.61
Ask: 2.77
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 141.00 Call
Premium: 268

Stock Price At Alert Generation: 138.75
Bid: 2.68
Ask: 2.83
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 141.00 Call
Premium: 274

Stock Price At Alert Generation: 138.91
Bid: 2.74
Ask: 2.93
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 140.00 Call
Premium: 293

Stock Price At Alert Generation: 138.4
Bid: 2.93
Ask: 3.05
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 140.00 Call
Premium: 276

Stock Price At Alert Generation: 138.25
Bid: 2.76
Ask: 2.97
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 140.00 Call
Premium: 280

Stock Price At Alert Generation: 138.18
Bid: 2.8
Ask: 2.96
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 140.00 Call
Premium: 272

Stock Price At Alert Generation: 138.07
Bid: 2.72
Ask: 2.99
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 140.00 Call
Premium: 276

Stock Price At Alert Generation: 138.0
Bid: 2.76
Ask: 2.92
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 140.00 Call
Premium: 274

Stock Price At Alert Generation: 137.99
Bid: 2.74
Ask: 2.85
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 140.00 Call
Premium: 265

Stock Price At Alert Generation: 137.79
Bid: 2.65
Ask: 2.82
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 140.00 Call
Premium: 256

Stock Price At Alert Generation: 137.64
Bid: 2.56
Ask: 2.7
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 139.00 Call
Premium: 300

Stock Price At Alert Generation: 137.57
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 139.00 Call
Premium: 295

Stock Price At Alert Generation: 137.49
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 139.00 Call
Premium: 290

Stock Price At Alert Generation: 137.56
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 139.00 Call
Premium: 290

Stock Price At Alert Generation: 137.48
Bid: 2.9
Ask: 3.05
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 139.00 Call
Premium: 290

Stock Price At Alert Generation: 137.34
Bid: 2.9
Ask: 3.0
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 139.00 Call
Premium: 269

Stock Price At Alert Generation: 137.15
Bid: 2.69
Ask: 2.86
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 139.00 Call
Premium: 279

Stock Price At Alert Generation: 137.31
Bid: 2.79
Ask: 2.96
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 139.00 Call
Premium: 265

Stock Price At Alert Generation: 136.99
Bid: 2.65
Ask: 2.91
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 139.00 Call
Premium: 295

Stock Price At Alert Generation: 137.42
Bid: 2.95
Ask: 3.1
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 140.00 Call
Premium: 271

Stock Price At Alert Generation: 137.66
Bid: 2.71
Ask: 2.86
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 139.00 Call
Premium: 273

Stock Price At Alert Generation: 136.91
Bid: 2.73
Ask: 2.94
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 139.00 Call
Premium: 290

Stock Price At Alert Generation: 137.06
Bid: 2.9
Ask: 3.1
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 139.00 Call
Premium: 289

Stock Price At Alert Generation: 137.1
Bid: 2.89
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 140.00 Call
Premium: 257

Stock Price At Alert Generation: 137.75
Bid: 2.57
Ask: 2.78
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 137.6
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 137.51
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 13:02:33
Sell
09 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 137.6
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 137.26
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 137.19
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 137.19
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 137.01
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 137.09
Bid: 2.91
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 43.50 Call
Premium: 132

Stock Price At Alert Generation: 42.62
Bid: 1.32
Ask: 1.41
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 43.50 Call
Premium: 128

Stock Price At Alert Generation: 42.61
Bid: 1.28
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 43.00 Call
Premium: 147

Stock Price At Alert Generation: 42.56
Bid: 1.47
Ask: 1.64
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 43.50 Call
Premium: 131

Stock Price At Alert Generation: 42.61
Bid: 1.31
Ask: 1.38
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 43.00 Call
Premium: 150

Stock Price At Alert Generation: 42.52
Bid: 1.5
Ask: 1.55
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 43.00 Call
Premium: 147

Stock Price At Alert Generation: 42.46
Bid: 1.47
Ask: 1.55
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 43.00 Call
Premium: 147

Stock Price At Alert Generation: 42.46
Bid: 1.47
Ask: 1.53
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 43.00 Call
Premium: 144

Stock Price At Alert Generation: 42.36
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 43.00 Call
Premium: 142

Stock Price At Alert Generation: 42.32
Bid: 1.42
Ask: 1.46
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 43.00 Call
Premium: 140

Stock Price At Alert Generation: 42.3
Bid: 1.4
Ask: 1.46
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 43.00 Call
Premium: 134

Stock Price At Alert Generation: 42.15
Bid: 1.34
Ask: 1.43
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 43.00 Call
Premium: 137

Stock Price At Alert Generation: 42.26
Bid: 1.37
Ask: 1.44
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 43.00 Call
Premium: 134

Stock Price At Alert Generation: 42.27
Bid: 1.34
Ask: 1.45
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 43.00 Call
Premium: 136

Stock Price At Alert Generation: 42.16
Bid: 1.36
Ask: 1.48
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 43.00 Call
Premium: 144

Stock Price At Alert Generation: 42.31
Bid: 1.44
Ask: 1.54
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 43.00 Call
Premium: 140

Stock Price At Alert Generation: 42.34
Bid: 1.4
Ask: 1.54
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 43.00 Call
Premium: 130

Stock Price At Alert Generation: 42.16
Bid: 1.3
Ask: 1.42
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 42.50 Call
Premium: 148

Stock Price At Alert Generation: 41.98
Bid: 1.48
Ask: 1.55
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 42.50 Call
Premium: 133

Stock Price At Alert Generation: 41.74
Bid: 1.33
Ask: 1.41
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 42.50 Call
Premium: 134

Stock Price At Alert Generation: 41.66
Bid: 1.34
Ask: 1.38
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 42.50 Call
Premium: 130

Stock Price At Alert Generation: 41.6
Bid: 1.3
Ask: 1.38
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 42.00 Call
Premium: 153

Stock Price At Alert Generation: 41.56
Bid: 1.53
Ask: 1.58
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 42.50 Call
Premium: 137

Stock Price At Alert Generation: 41.63
Bid: 1.37
Ask: 1.41
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 42.50 Call
Premium: 143

Stock Price At Alert Generation: 41.72
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 42.50 Call
Premium: 146

Stock Price At Alert Generation: 41.72
Bid: 1.46
Ask: 1.48
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 42.00 Call
Premium: 156

Stock Price At Alert Generation: 41.55
Bid: 1.56
Ask: 1.6
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 42.00 Call
Premium: 134

Stock Price At Alert Generation: 41.23
Bid: 1.34
Ask: 1.43
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 41.50 Call
Premium: 144

Stock Price At Alert Generation: 40.96
Bid: 1.44
Ask: 1.51
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 42.00 Call
Premium: 139

Stock Price At Alert Generation: 41.34
Bid: 1.39
Ask: 1.52
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 42.00 Call
Premium: 128

Stock Price At Alert Generation: 41.09
Bid: 1.28
Ask: 1.36
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 42.00 Call
Premium: 143

Stock Price At Alert Generation: 41.4
Bid: 1.43
Ask: 1.48
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 42.00 Call
Premium: 137

Stock Price At Alert Generation: 41.2
Bid: 1.37
Ask: 1.46
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.17
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.1
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.1
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 22 Sep 2020 13:02:33
Sell
09 Oct 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.15
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 41.00 Call
Premium: 118

Stock Price At Alert Generation: 40.1
Bid: 1.18
Ask: 1.26
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 40.50 Call
Premium: 139

Stock Price At Alert Generation: 40.07
Bid: 1.39
Ask: 1.46
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 40.50 Call
Premium: 139

Stock Price At Alert Generation: 40.02
Bid: 1.39
Ask: 1.46
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 40.50 Call
Premium: 139

Stock Price At Alert Generation: 40.01
Bid: 1.39
Ask: 1.46
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 40.50 Call
Premium: 139

Stock Price At Alert Generation: 40.0
Bid: 1.39
Ask: 1.46
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 29.00 Call
Premium: 111

Stock Price At Alert Generation: 28.29
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 29.00 Call
Premium: 111

Stock Price At Alert Generation: 28.31
Bid: 1.11
Ask: 1.16
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 29.00 Call
Premium: 106

Stock Price At Alert Generation: 28.22
Bid: 1.06
Ask: 1.13
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 28.50 Call
Premium: 126

Stock Price At Alert Generation: 28.19
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 28.50 Call
Premium: 125

Stock Price At Alert Generation: 28.19
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.26
Bid: 1.09
Ask: 1.14
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.26
Bid: 1.09
Ask: 1.15
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 29.00 Call
Premium: 110

Stock Price At Alert Generation: 28.27
Bid: 1.1
Ask: 1.18
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 28.50 Call
Premium: 132

Stock Price At Alert Generation: 28.21
Bid: 1.32
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 29.00 Call
Premium: 112

Stock Price At Alert Generation: 28.24
Bid: 1.12
Ask: 1.2
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 28.50 Call
Premium: 130

Stock Price At Alert Generation: 28.18
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 28.50 Call
Premium: 130

Stock Price At Alert Generation: 28.17
Bid: 1.3
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 28.50 Call
Premium: 130

Stock Price At Alert Generation: 28.19
Bid: 1.3
Ask: 1.36
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 28.50 Call
Premium: 128

Stock Price At Alert Generation: 28.19
Bid: 1.28
Ask: 1.36
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 28.50 Call
Premium: 127

Stock Price At Alert Generation: 28.13
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 28.50 Call
Premium: 127

Stock Price At Alert Generation: 28.12
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 28.50 Call
Premium: 128

Stock Price At Alert Generation: 28.13
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 28.50 Call
Premium: 124

Stock Price At Alert Generation: 28.07
Bid: 1.24
Ask: 1.31
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 28.50 Call
Premium: 127

Stock Price At Alert Generation: 28.09
Bid: 1.27
Ask: 1.31
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 28.50 Call
Premium: 125

Stock Price At Alert Generation: 28.04
Bid: 1.25
Ask: 1.29
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 29.00 Call
Premium: 109

Stock Price At Alert Generation: 28.22
Bid: 1.09
Ask: 1.18
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 28.50 Call
Premium: 124

Stock Price At Alert Generation: 28.03
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 28.50 Call
Premium: 127

Stock Price At Alert Generation: 28.14
Bid: 1.27
Ask: 1.33
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 29.00 Call
Premium: 113

Stock Price At Alert Generation: 28.41
Bid: 1.14
Ask: 1.26
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 29.00 Call
Premium: 114

Stock Price At Alert Generation: 28.34
Bid: 1.15
Ask: 1.27
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 28.50 Call
Premium: 127

Stock Price At Alert Generation: 28.08
Bid: 1.27
Ask: 1.32
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 29.12
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 29.0
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.91
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 13:02:33
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.9
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.75
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.75
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.95
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.95
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.95
Bid: 1.29
Ask: 1.37
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 1475.00 Call
Premium: 3350

Stock Price At Alert Generation: 1458.86
Bid: 33.5
Ask: 37.3
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 1480.00 Call
Premium: 3310

Stock Price At Alert Generation: 1461.2
Bid: 33.1
Ask: 35.1
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 1475.00 Call
Premium: 3379

Stock Price At Alert Generation: 1457.84
Bid: 33.8
Ask: 35.1
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 1470.00 Call
Premium: 3450

Stock Price At Alert Generation: 1454.0
Bid: 34.5
Ask: 36.7
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 1470.00 Call
Premium: 3460

Stock Price At Alert Generation: 1454.11
Bid: 34.6
Ask: 36.8
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 1465.00 Call
Premium: 3570

Stock Price At Alert Generation: 1450.38
Bid: 35.7
Ask: 37.7
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 1470.00 Call
Premium: 3350

Stock Price At Alert Generation: 1451.49
Bid: 33.5
Ask: 35.3
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 1470.00 Call
Premium: 3410

Stock Price At Alert Generation: 1452.56
Bid: 34.1
Ask: 36.3
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 1470.00 Call
Premium: 3470

Stock Price At Alert Generation: 1452.34
Bid: 34.7
Ask: 36.7
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 1470.00 Call
Premium: 3329

Stock Price At Alert Generation: 1451.81
Bid: 33.3
Ask: 36.7
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 1470.00 Call
Premium: 3510

Stock Price At Alert Generation: 1453.21
Bid: 35.1
Ask: 37.0
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 1465.00 Call
Premium: 3529

Stock Price At Alert Generation: 1448.95
Bid: 35.3
Ask: 38.1
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 1465.00 Call
Premium: 3440

Stock Price At Alert Generation: 1448.53
Bid: 34.4
Ask: 37.5
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 1465.00 Call
Premium: 3350

Stock Price At Alert Generation: 1446.51
Bid: 33.5
Ask: 36.0
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 1465.00 Call
Premium: 3410

Stock Price At Alert Generation: 1446.4
Bid: 34.1
Ask: 36.7
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 1460.00 Call
Premium: 3520

Stock Price At Alert Generation: 1445.01
Bid: 35.2
Ask: 37.5
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 1460.00 Call
Premium: 3390

Stock Price At Alert Generation: 1442.85
Bid: 33.9
Ask: 36.9
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 1455.00 Call
Premium: 3579

Stock Price At Alert Generation: 1439.1
Bid: 35.8
Ask: 37.5
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 1460.00 Call
Premium: 3510

Stock Price At Alert Generation: 1443.72
Bid: 35.1
Ask: 36.8
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 1460.00 Call
Premium: 3629

Stock Price At Alert Generation: 1445.16
Bid: 36.3
Ask: 38.5
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 1460.00 Call
Premium: 3570

Stock Price At Alert Generation: 1444.43
Bid: 35.7
Ask: 37.9
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 1460.00 Call
Premium: 3490

Stock Price At Alert Generation: 1443.9
Bid: 34.9
Ask: 38.1
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 1465.00 Call
Premium: 3390

Stock Price At Alert Generation: 1445.62
Bid: 33.9
Ask: 36.0
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 1460.00 Call
Premium: 3390

Stock Price At Alert Generation: 1442.01
Bid: 33.9
Ask: 36.8
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 1460.00 Call
Premium: 3300

Stock Price At Alert Generation: 1441.05
Bid: 33.0
Ask: 36.6
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 1455.00 Call
Premium: 3610

Stock Price At Alert Generation: 1440.14
Bid: 36.1
Ask: 38.8
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 1455.00 Call
Premium: 3460

Stock Price At Alert Generation: 1437.51
Bid: 34.6
Ask: 38.1
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 1450.00 Call
Premium: 3460

Stock Price At Alert Generation: 1431.25
Bid: 34.6
Ask: 37.2
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 1450.00 Call
Premium: 3579

Stock Price At Alert Generation: 1435.62
Bid: 35.8
Ask: 37.9
Alert generated at: Tue, 22 Sep 2020 15:03:05
Sell
09 Oct 2020 1455.00 Call
Premium: 3629

Stock Price At Alert Generation: 1440.37
Bid: 36.3
Ask: 38.5
Alert generated at: Tue, 22 Sep 2020 14:53:18
Sell
09 Oct 2020 1465.00 Call
Premium: 3300

Stock Price At Alert Generation: 1446.22
Bid: 33.0
Ask: 36.5
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 1465.00 Call
Premium: 3470

Stock Price At Alert Generation: 1448.86
Bid: 34.7
Ask: 37.0
Alert generated at: Tue, 22 Sep 2020 14:32:58
Sell
09 Oct 2020 1460.00 Call
Premium: 3479

Stock Price At Alert Generation: 1442.01
Bid: 34.8
Ask: 37.5
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 1460.00 Call
Premium: 3479

Stock Price At Alert Generation: 1444.25
Bid: 34.8
Ask: 37.8
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 1450.00 Call
Premium: 3540

Stock Price At Alert Generation: 1435.12
Bid: 35.4
Ask: 37.4
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.41
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 126.00 Call
Premium: 305

Stock Price At Alert Generation: 124.25
Bid: 3.05
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 124.06
Bid: 2.96
Ask: 3.05
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 126.00 Call
Premium: 287

Stock Price At Alert Generation: 123.92
Bid: 2.87
Ask: 2.97
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 126.00 Call
Premium: 281

Stock Price At Alert Generation: 123.84
Bid: 2.81
Ask: 2.93
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.53
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.48
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.42
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.5
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.61
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.47
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.37
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.14
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.11
Bid: 3.0
Ask: 3.1
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.05
Bid: 3.0
Ask: 3.2
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.03
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 123.08
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 125.00 Call
Premium: 300

Stock Price At Alert Generation: 122.88
Bid: 3.0
Ask: 3.15
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.08
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.13
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.22
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.02
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.19
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.27
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.18
Bid: 3.15
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.27
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.18
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 122.9
Bid: 3.05
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.01
Bid: 3.05
Ask: 3.2
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.54
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.06
Bid: 3.1
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.52
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.56
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.3
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 126.00 Call
Premium: 300

Stock Price At Alert Generation: 123.93
Bid: 3.0
Ask: 3.25
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 78.50 Call
Premium: 330

Stock Price At Alert Generation: 77.57
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 78.50 Call
Premium: 320

Stock Price At Alert Generation: 77.53
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 78.50 Call
Premium: 315

Stock Price At Alert Generation: 77.38
Bid: 3.15
Ask: 3.3
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 78.50 Call
Premium: 310

Stock Price At Alert Generation: 77.23
Bid: 3.1
Ask: 3.2
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.21
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 76.93
Bid: 3.2
Ask: 3.3
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 77.11
Bid: 3.25
Ask: 3.4
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.08
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.13
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.18
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 78.00 Call
Premium: 330

Stock Price At Alert Generation: 77.03
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 78.00 Call
Premium: 325

Stock Price At Alert Generation: 76.91
Bid: 3.25
Ask: 3.35
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 78.00 Call
Premium: 320

Stock Price At Alert Generation: 76.91
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 78.00 Call
Premium: 310

Stock Price At Alert Generation: 76.74
Bid: 3.1
Ask: 3.3
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.66
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.52
Bid: 3.3
Ask: 3.4
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.37
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 77.00 Call
Premium: 335

Stock Price At Alert Generation: 76.13
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 77.00 Call
Premium: 330

Stock Price At Alert Generation: 76.09
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 77.50 Call
Premium: 320

Stock Price At Alert Generation: 76.32
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.45
Bid: 3.3
Ask: 3.55
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.26
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 77.50 Call
Premium: 340

Stock Price At Alert Generation: 76.48
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 77.50 Call
Premium: 335

Stock Price At Alert Generation: 76.27
Bid: 3.35
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 77.00 Call
Premium: 345

Stock Price At Alert Generation: 76.15
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.35
Bid: 3.3
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 77.00 Call
Premium: 345

Stock Price At Alert Generation: 76.08
Bid: 3.45
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 77.00 Call
Premium: 340

Stock Price At Alert Generation: 76.03
Bid: 3.4
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 77.00 Call
Premium: 320

Stock Price At Alert Generation: 75.8
Bid: 3.2
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 77.00 Call
Premium: 320

Stock Price At Alert Generation: 75.9
Bid: 3.2
Ask: 3.35
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 76.50 Call
Premium: 340

Stock Price At Alert Generation: 75.68
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 77.50 Call
Premium: 325

Stock Price At Alert Generation: 76.42
Bid: 3.25
Ask: 3.5
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 77.00 Call
Premium: 345

Stock Price At Alert Generation: 76.17
Bid: 3.45
Ask: 3.65
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 77.00 Call
Premium: 340

Stock Price At Alert Generation: 75.96
Bid: 3.4
Ask: 3.55
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 77.50 Call
Premium: 330

Stock Price At Alert Generation: 76.24
Bid: 3.3
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 78.50 Call
Premium: 335

Stock Price At Alert Generation: 77.6
Bid: 3.35
Ask: 3.6
Alert generated at: Tue, 22 Sep 2020 13:32:35
Sell
09 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.49
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.51
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.31
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 13:02:32
Sell
09 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.3
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.45
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 78.11
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 77.91
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 77.92
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 79.50 Call
Premium: 325

Stock Price At Alert Generation: 77.9
Bid: 3.25
Ask: 3.45
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
14 Oct 2020 334.00 Call
Premium: 509

Stock Price At Alert Generation: 330.2
Bid: 5.09
Ask: 5.13
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
14 Oct 2020 334.00 Call
Premium: 524

Stock Price At Alert Generation: 330.56
Bid: 5.24
Ask: 5.27
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
14 Oct 2020 334.00 Call
Premium: 492

Stock Price At Alert Generation: 330.01
Bid: 4.92
Ask: 4.96
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
14 Oct 2020 333.00 Call
Premium: 535

Stock Price At Alert Generation: 329.48
Bid: 5.35
Ask: 5.38
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
14 Oct 2020 333.00 Call
Premium: 537

Stock Price At Alert Generation: 329.59
Bid: 5.37
Ask: 5.41
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
14 Oct 2020 333.00 Call
Premium: 516

Stock Price At Alert Generation: 329.2
Bid: 5.16
Ask: 5.2
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
14 Oct 2020 333.00 Call
Premium: 528

Stock Price At Alert Generation: 329.35
Bid: 5.28
Ask: 5.32
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
14 Oct 2020 333.00 Call
Premium: 538

Stock Price At Alert Generation: 329.55
Bid: 5.38
Ask: 5.42
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
14 Oct 2020 333.00 Call
Premium: 531

Stock Price At Alert Generation: 329.56
Bid: 5.31
Ask: 5.34
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
14 Oct 2020 333.00 Call
Premium: 530

Stock Price At Alert Generation: 329.56
Bid: 5.3
Ask: 5.34
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
14 Oct 2020 333.00 Call
Premium: 531

Stock Price At Alert Generation: 329.34
Bid: 5.31
Ask: 5.34
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
14 Oct 2020 333.00 Call
Premium: 533

Stock Price At Alert Generation: 329.36
Bid: 5.33
Ask: 5.37
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
14 Oct 2020 333.00 Call
Premium: 507

Stock Price At Alert Generation: 328.91
Bid: 5.07
Ask: 5.11
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
14 Oct 2020 332.00 Call
Premium: 538

Stock Price At Alert Generation: 328.38
Bid: 5.38
Ask: 5.42
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
14 Oct 2020 332.00 Call
Premium: 531

Stock Price At Alert Generation: 328.28
Bid: 5.31
Ask: 5.34
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
14 Oct 2020 332.00 Call
Premium: 519

Stock Price At Alert Generation: 328.06
Bid: 5.19
Ask: 5.23
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
14 Oct 2020 332.00 Call
Premium: 512

Stock Price At Alert Generation: 327.76
Bid: 5.12
Ask: 5.16
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
14 Oct 2020 331.00 Call
Premium: 542

Stock Price At Alert Generation: 327.26
Bid: 5.42
Ask: 5.48
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
14 Oct 2020 331.00 Call
Premium: 558

Stock Price At Alert Generation: 327.66
Bid: 5.58
Ask: 5.62
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
14 Oct 2020 332.00 Call
Premium: 522

Stock Price At Alert Generation: 328.08
Bid: 5.22
Ask: 5.25
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
14 Oct 2020 332.00 Call
Premium: 519

Stock Price At Alert Generation: 328.03
Bid: 5.19
Ask: 5.23
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
14 Oct 2020 332.00 Call
Premium: 517

Stock Price At Alert Generation: 327.86
Bid: 5.17
Ask: 5.2
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
14 Oct 2020 332.00 Call
Premium: 527

Stock Price At Alert Generation: 328.14
Bid: 5.27
Ask: 5.31
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
14 Oct 2020 331.00 Call
Premium: 562

Stock Price At Alert Generation: 327.64
Bid: 5.62
Ask: 5.66
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
14 Oct 2020 331.00 Call
Premium: 548

Stock Price At Alert Generation: 327.31
Bid: 5.48
Ask: 5.52
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
14 Oct 2020 331.00 Call
Premium: 555

Stock Price At Alert Generation: 327.43
Bid: 5.55
Ask: 5.6
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
14 Oct 2020 332.00 Call
Premium: 483

Stock Price At Alert Generation: 327.13
Bid: 4.83
Ask: 4.86
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
14 Oct 2020 331.00 Call
Premium: 542

Stock Price At Alert Generation: 327.08
Bid: 5.42
Ask: 5.45
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
14 Oct 2020 330.00 Call
Premium: 564

Stock Price At Alert Generation: 326.25
Bid: 5.64
Ask: 5.69
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
14 Oct 2020 330.00 Call
Premium: 573

Stock Price At Alert Generation: 326.63
Bid: 5.73
Ask: 5.77
Alert generated at: Tue, 22 Sep 2020 15:03:05
Sell
14 Oct 2020 331.00 Call
Premium: 574

Stock Price At Alert Generation: 327.42
Bid: 5.74
Ask: 5.77
Alert generated at: Tue, 22 Sep 2020 14:53:18
Sell
14 Oct 2020 332.00 Call
Premium: 542

Stock Price At Alert Generation: 328.36
Bid: 5.42
Ask: 5.46
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
12 Oct 2020 335.00 Call
Premium: 373

Stock Price At Alert Generation: 328.89
Bid: 3.73
Ask: 3.77
Alert generated at: Tue, 22 Sep 2020 14:32:58
Sell
14 Oct 2020 332.00 Call
Premium: 542

Stock Price At Alert Generation: 328.26
Bid: 5.42
Ask: 5.46
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
14 Oct 2020 332.00 Call
Premium: 537

Stock Price At Alert Generation: 328.2
Bid: 5.37
Ask: 5.4
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
14 Oct 2020 331.00 Call
Premium: 575

Stock Price At Alert Generation: 327.61
Bid: 5.75
Ask: 5.8
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
14 Oct 2020 331.00 Call
Premium: 557

Stock Price At Alert Generation: 327.24
Bid: 5.57
Ask: 5.62
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
14 Oct 2020 333.00 Call
Premium: 509

Stock Price At Alert Generation: 328.96
Bid: 5.1
Ask: 5.14
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
14 Oct 2020 332.00 Call
Premium: 545

Stock Price At Alert Generation: 328.53
Bid: 5.45
Ask: 5.51
Alert generated at: Tue, 22 Sep 2020 13:32:35
Sell
14 Oct 2020 332.00 Call
Premium: 528

Stock Price At Alert Generation: 328.38
Bid: 5.28
Ask: 5.34
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
14 Oct 2020 332.00 Call
Premium: 528

Stock Price At Alert Generation: 328.37
Bid: 5.28
Ask: 5.34
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
14 Oct 2020 332.00 Call
Premium: 528

Stock Price At Alert Generation: 327.89
Bid: 5.28
Ask: 5.34
Alert generated at: Tue, 22 Sep 2020 13:02:32
Sell
14 Oct 2020 332.00 Call
Premium: 528

Stock Price At Alert Generation: 327.78
Bid: 5.28
Ask: 5.34
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
14 Oct 2020 332.00 Call
Premium: 528

Stock Price At Alert Generation: 327.95
Bid: 5.28
Ask: 5.34
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
14 Oct 2020 331.00 Call
Premium: 577

Stock Price At Alert Generation: 327.35
Bid: 5.77
Ask: 5.85
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
14 Oct 2020 331.00 Call
Premium: 577

Stock Price At Alert Generation: 326.92
Bid: 5.77
Ask: 5.85
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
14 Oct 2020 331.00 Call
Premium: 577

Stock Price At Alert Generation: 327.27
Bid: 5.77
Ask: 5.85
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
14 Oct 2020 331.00 Call
Premium: 577

Stock Price At Alert Generation: 327.29
Bid: 5.77
Ask: 5.85
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 3160.00 Call
Premium: 9980

Stock Price At Alert Generation: 3124.04
Bid: 99.8
Ask: 103.25
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 3155.00 Call
Premium: 10085

Stock Price At Alert Generation: 3123.15
Bid: 100.85
Ask: 102.65
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 3145.00 Call
Premium: 9810

Stock Price At Alert Generation: 3110.0
Bid: 98.1
Ask: 100.25
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 3140.00 Call
Premium: 9825

Stock Price At Alert Generation: 3105.52
Bid: 98.25
Ask: 100.05
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 3135.00 Call
Premium: 9855

Stock Price At Alert Generation: 3103.24
Bid: 98.55
Ask: 101.35
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 3130.00 Call
Premium: 9995

Stock Price At Alert Generation: 3096.69
Bid: 99.95
Ask: 101.55
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 3135.00 Call
Premium: 10055

Stock Price At Alert Generation: 3102.0
Bid: 100.55
Ask: 102.4
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 3140.00 Call
Premium: 10250

Stock Price At Alert Generation: 3106.98
Bid: 102.5
Ask: 105.35
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 3135.00 Call
Premium: 10125

Stock Price At Alert Generation: 3102.02
Bid: 101.25
Ask: 104.0
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 3140.00 Call
Premium: 10315

Stock Price At Alert Generation: 3108.02
Bid: 103.15
Ask: 106.1
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 3135.00 Call
Premium: 10375

Stock Price At Alert Generation: 3100.0
Bid: 103.75
Ask: 106.7
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 3130.00 Call
Premium: 10295

Stock Price At Alert Generation: 3095.86
Bid: 102.95
Ask: 105.35
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 3120.00 Call
Premium: 10185

Stock Price At Alert Generation: 3086.96
Bid: 101.85
Ask: 103.7
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 3120.00 Call
Premium: 10235

Stock Price At Alert Generation: 3087.75
Bid: 102.35
Ask: 105.3
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 3115.00 Call
Premium: 10105

Stock Price At Alert Generation: 3083.1
Bid: 101.05
Ask: 103.95
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 3120.00 Call
Premium: 10135

Stock Price At Alert Generation: 3086.0
Bid: 101.35
Ask: 103.0
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 3115.00 Call
Premium: 10220

Stock Price At Alert Generation: 3082.96
Bid: 102.2
Ask: 103.9
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 3105.00 Call
Premium: 9915

Stock Price At Alert Generation: 3071.42
Bid: 99.15
Ask: 101.4
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 3100.00 Call
Premium: 9960

Stock Price At Alert Generation: 3068.53
Bid: 99.6
Ask: 102.75
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 3110.00 Call
Premium: 9880

Stock Price At Alert Generation: 3076.04
Bid: 98.8
Ask: 101.3
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 3105.00 Call
Premium: 9750

Stock Price At Alert Generation: 3071.0
Bid: 97.5
Ask: 102.15
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 3090.00 Call
Premium: 9920

Stock Price At Alert Generation: 3058.05
Bid: 99.2
Ask: 102.4
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 3090.00 Call
Premium: 9820

Stock Price At Alert Generation: 3059.08
Bid: 98.2
Ask: 99.9
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 3080.00 Call
Premium: 9735

Stock Price At Alert Generation: 3047.63
Bid: 97.35
Ask: 99.45
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 3080.00 Call
Premium: 9495

Stock Price At Alert Generation: 3045.0
Bid: 94.95
Ask: 97.65
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 3075.00 Call
Premium: 9670

Stock Price At Alert Generation: 3042.48
Bid: 96.7
Ask: 99.05
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 3075.00 Call
Premium: 9390

Stock Price At Alert Generation: 3041.31
Bid: 93.9
Ask: 96.55
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 3070.00 Call
Premium: 9845

Stock Price At Alert Generation: 3037.01
Bid: 98.45
Ask: 100.6
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 3060.00 Call
Premium: 9430

Stock Price At Alert Generation: 3025.05
Bid: 94.3
Ask: 97.9
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 3105.00 Call
Premium: 8585

Stock Price At Alert Generation: 3038.8
Bid: 85.85
Ask: 89.1
Alert generated at: Tue, 22 Sep 2020 14:53:18
Sell
09 Oct 2020 3090.00 Call
Premium: 9630

Stock Price At Alert Generation: 3055.35
Bid: 96.3
Ask: 99.0
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 3075.00 Call
Premium: 9715

Stock Price At Alert Generation: 3040.02
Bid: 97.15
Ask: 99.6
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 3075.00 Call
Premium: 9625

Stock Price At Alert Generation: 3040.5
Bid: 96.25
Ask: 99.65
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 3065.00 Call
Premium: 10285

Stock Price At Alert Generation: 3033.5
Bid: 102.85
Ask: 106.4
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 3045.00 Call
Premium: 9960

Stock Price At Alert Generation: 3010.01
Bid: 99.6
Ask: 103.05
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 3045.00 Call
Premium: 10370

Stock Price At Alert Generation: 3013.68
Bid: 103.7
Ask: 108.25
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 3060.00 Call
Premium: 9685

Stock Price At Alert Generation: 3026.0
Bid: 96.85
Ask: 102.9
Alert generated at: Tue, 22 Sep 2020 13:32:35
Sell
09 Oct 2020 3060.00 Call
Premium: 7325

Stock Price At Alert Generation: 3027.0
Bid: 73.25
Ask: 76.35
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 3055.00 Call
Premium: 7505

Stock Price At Alert Generation: 3021.0
Bid: 75.05
Ask: 78.15
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 3050.00 Call
Premium: 7700

Stock Price At Alert Generation: 3016.05
Bid: 77.0
Ask: 80.05
Alert generated at: Tue, 22 Sep 2020 13:02:32
Sell
09 Oct 2020 3050.00 Call
Premium: 7700

Stock Price At Alert Generation: 3019.0
Bid: 77.0
Ask: 80.05
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 3050.00 Call
Premium: 7700

Stock Price At Alert Generation: 3018.0
Bid: 77.0
Ask: 80.05
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 3045.00 Call
Premium: 7870

Stock Price At Alert Generation: 3014.0
Bid: 78.7
Ask: 81.9
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 3045.00 Call
Premium: 7870

Stock Price At Alert Generation: 3011.0
Bid: 78.7
Ask: 81.9
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 3045.00 Call
Premium: 7870

Stock Price At Alert Generation: 3011.5
Bid: 78.7
Ask: 81.9
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 3040.00 Call
Premium: 8059

Stock Price At Alert Generation: 3007.0
Bid: 80.6
Ask: 83.85
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.28
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 35.00 Call
Premium: 117

Stock Price At Alert Generation: 34.43
Bid: 1.17
Ask: 1.21
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 35.00 Call
Premium: 113

Stock Price At Alert Generation: 34.33
Bid: 1.14
Ask: 1.2
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 35.00 Call
Premium: 110

Stock Price At Alert Generation: 34.24
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 35.00 Call
Premium: 107

Stock Price At Alert Generation: 34.2
Bid: 1.07
Ask: 1.15
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 35.00 Call
Premium: 108

Stock Price At Alert Generation: 34.22
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 35.00 Call
Premium: 108

Stock Price At Alert Generation: 34.23
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 35.00 Call
Premium: 112

Stock Price At Alert Generation: 34.34
Bid: 1.13
Ask: 1.2
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 35.00 Call
Premium: 119

Stock Price At Alert Generation: 34.43
Bid: 1.19
Ask: 1.25
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.51
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 35.00 Call
Premium: 119

Stock Price At Alert Generation: 34.46
Bid: 1.19
Ask: 1.27
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 35.00 Call
Premium: 122

Stock Price At Alert Generation: 34.55
Bid: 1.22
Ask: 1.32
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 35.00 Call
Premium: 124

Stock Price At Alert Generation: 34.58
Bid: 1.24
Ask: 1.3
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 35.00 Call
Premium: 126

Stock Price At Alert Generation: 34.62
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 35.50 Call
Premium: 107

Stock Price At Alert Generation: 34.66
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 35.50 Call
Premium: 108

Stock Price At Alert Generation: 34.69
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 35.00 Call
Premium: 120

Stock Price At Alert Generation: 34.5
Bid: 1.2
Ask: 1.25
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 35.50 Call
Premium: 108

Stock Price At Alert Generation: 34.7
Bid: 1.08
Ask: 1.13
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 35.50 Call
Premium: 110

Stock Price At Alert Generation: 34.73
Bid: 1.1
Ask: 1.15
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 35.50 Call
Premium: 107

Stock Price At Alert Generation: 34.66
Bid: 1.07
Ask: 1.13
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 35.50 Call
Premium: 115

Stock Price At Alert Generation: 34.84
Bid: 1.16
Ask: 1.21
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 35.50 Call
Premium: 121

Stock Price At Alert Generation: 34.95
Bid: 1.21
Ask: 1.27
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 35.01
Bid: 1.25
Ask: 1.31
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 36.00 Call
Premium: 108

Stock Price At Alert Generation: 35.17
Bid: 1.08
Ask: 1.14
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 35.50 Call
Premium: 128

Stock Price At Alert Generation: 35.14
Bid: 1.28
Ask: 1.34
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 35.50 Call
Premium: 126

Stock Price At Alert Generation: 35.13
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 35.50 Call
Premium: 125

Stock Price At Alert Generation: 35.11
Bid: 1.25
Ask: 1.3
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 35.50 Call
Premium: 126

Stock Price At Alert Generation: 35.12
Bid: 1.26
Ask: 1.32
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 35.50 Call
Premium: 122

Stock Price At Alert Generation: 35.11
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 35.50 Call
Premium: 122

Stock Price At Alert Generation: 35.07
Bid: 1.22
Ask: 1.29
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 36.00 Call
Premium: 108

Stock Price At Alert Generation: 35.26
Bid: 1.08
Ask: 1.15
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 36.00 Call
Premium: 119

Stock Price At Alert Generation: 35.45
Bid: 1.19
Ask: 1.26
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 36.00 Call
Premium: 117

Stock Price At Alert Generation: 35.33
Bid: 1.17
Ask: 1.23
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 36.00 Call
Premium: 119

Stock Price At Alert Generation: 35.37
Bid: 1.19
Ask: 1.27
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 36.50 Call
Premium: 117

Stock Price At Alert Generation: 35.84
Bid: 1.17
Ask: 1.24
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.43
Bid: 1.22
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.5
Bid: 1.22
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.44
Bid: 1.22
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 13:02:33
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.38
Bid: 1.22
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.27
Bid: 1.22
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.26
Bid: 1.22
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.2
Bid: 1.22
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.45
Bid: 1.22
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.45
Bid: 1.22
Ask: 1.35
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 254.34
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 260.00 Call
Premium: 730

Stock Price At Alert Generation: 255.0
Bid: 7.3
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 254.42
Bid: 8.1
Ask: 8.3
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 257.50 Call
Premium: 770

Stock Price At Alert Generation: 253.51
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 257.50 Call
Premium: 770

Stock Price At Alert Generation: 253.66
Bid: 7.7
Ask: 7.85
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 257.50 Call
Premium: 725

Stock Price At Alert Generation: 252.8
Bid: 7.25
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 257.50 Call
Premium: 730

Stock Price At Alert Generation: 252.84
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 257.50 Call
Premium: 740

Stock Price At Alert Generation: 252.95
Bid: 7.4
Ask: 7.55
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 257.50 Call
Premium: 730

Stock Price At Alert Generation: 252.93
Bid: 7.3
Ask: 7.4
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 257.50 Call
Premium: 740

Stock Price At Alert Generation: 253.2
Bid: 7.4
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 257.50 Call
Premium: 730

Stock Price At Alert Generation: 252.87
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 255.00 Call
Premium: 815

Stock Price At Alert Generation: 252.36
Bid: 8.15
Ask: 8.4
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 255.00 Call
Premium: 780

Stock Price At Alert Generation: 251.42
Bid: 7.8
Ask: 8.0
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 255.00 Call
Premium: 755

Stock Price At Alert Generation: 250.84
Bid: 7.55
Ask: 7.85
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 255.00 Call
Premium: 785

Stock Price At Alert Generation: 251.57
Bid: 7.85
Ask: 8.05
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 255.00 Call
Premium: 800

Stock Price At Alert Generation: 252.18
Bid: 8.0
Ask: 8.3
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 255.00 Call
Premium: 825

Stock Price At Alert Generation: 252.27
Bid: 8.25
Ask: 8.55
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 255.00 Call
Premium: 780

Stock Price At Alert Generation: 251.39
Bid: 7.8
Ask: 8.05
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 255.00 Call
Premium: 790

Stock Price At Alert Generation: 251.64
Bid: 7.9
Ask: 8.1
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 252.56
Bid: 7.35
Ask: 7.45
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 257.50 Call
Premium: 730

Stock Price At Alert Generation: 252.67
Bid: 7.3
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 257.50 Call
Premium: 765

Stock Price At Alert Generation: 253.3
Bid: 7.65
Ask: 7.8
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 257.50 Call
Premium: 795

Stock Price At Alert Generation: 253.82
Bid: 7.95
Ask: 8.25
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 255.00 Call
Premium: 805

Stock Price At Alert Generation: 251.81
Bid: 8.05
Ask: 8.25
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 255.00 Call
Premium: 810

Stock Price At Alert Generation: 252.27
Bid: 8.1
Ask: 8.25
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 257.50 Call
Premium: 735

Stock Price At Alert Generation: 252.82
Bid: 7.35
Ask: 7.55
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 257.50 Call
Premium: 760

Stock Price At Alert Generation: 253.55
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 255.00 Call
Premium: 805

Stock Price At Alert Generation: 252.37
Bid: 8.05
Ask: 8.35
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 252.50 Call
Premium: 770

Stock Price At Alert Generation: 248.87
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 252.50 Call
Premium: 760

Stock Price At Alert Generation: 249.11
Bid: 7.6
Ask: 7.8
Alert generated at: Tue, 22 Sep 2020 15:03:05
Sell
09 Oct 2020 252.50 Call
Premium: 790

Stock Price At Alert Generation: 249.59
Bid: 7.9
Ask: 8.2
Alert generated at: Tue, 22 Sep 2020 14:53:18
Sell
09 Oct 2020 255.00 Call
Premium: 710

Stock Price At Alert Generation: 250.63
Bid: 7.1
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 255.00 Call
Premium: 690

Stock Price At Alert Generation: 250.2
Bid: 6.9
Ask: 7.15
Alert generated at: Tue, 22 Sep 2020 14:32:58
Sell
09 Oct 2020 252.50 Call
Premium: 765

Stock Price At Alert Generation: 249.21
Bid: 7.65
Ask: 7.9
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 255.00 Call
Premium: 740

Stock Price At Alert Generation: 251.07
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 255.00 Call
Premium: 740

Stock Price At Alert Generation: 250.45
Bid: 7.4
Ask: 7.6
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 252.50 Call
Premium: 770

Stock Price At Alert Generation: 249.27
Bid: 7.7
Ask: 7.9
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 255.00 Call
Premium: 695

Stock Price At Alert Generation: 250.21
Bid: 6.95
Ask: 7.25
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 255.00 Call
Premium: 770

Stock Price At Alert Generation: 252.01
Bid: 7.7
Ask: 8.25
Alert generated at: Tue, 22 Sep 2020 13:32:35
Sell
09 Oct 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 251.3
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 251.57
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 251.21
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 22 Sep 2020 13:02:32
Sell
09 Oct 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 251.5
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 251.2
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 250.75
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 250.6
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 255.00 Call
Premium: 620

Stock Price At Alert Generation: 250.55
Bid: 6.2
Ask: 6.45
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 252.50 Call
Premium: 720

Stock Price At Alert Generation: 249.72
Bid: 7.2
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 280.00 Call
Premium: 675

Stock Price At Alert Generation: 275.24
Bid: 6.75
Ask: 7.1
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 280.00 Call
Premium: 680

Stock Price At Alert Generation: 275.29
Bid: 6.8
Ask: 7.1
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 277.50 Call
Premium: 735

Stock Price At Alert Generation: 274.13
Bid: 7.35
Ask: 7.6
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 273.73
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.38
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 277.50 Call
Premium: 685

Stock Price At Alert Generation: 272.97
Bid: 6.85
Ask: 7.25
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.1
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 273.33
Bid: 7.15
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 277.50 Call
Premium: 720

Stock Price At Alert Generation: 273.56
Bid: 7.2
Ask: 7.45
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 277.50 Call
Premium: 740

Stock Price At Alert Generation: 273.94
Bid: 7.4
Ask: 7.65
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 277.50 Call
Premium: 720

Stock Price At Alert Generation: 273.53
Bid: 7.2
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 277.50 Call
Premium: 710

Stock Price At Alert Generation: 273.38
Bid: 7.1
Ask: 7.45
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.25
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.18
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.13
Bid: 7.0
Ask: 7.3
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 273.17
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 273.09
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 275.00 Call
Premium: 780

Stock Price At Alert Generation: 272.17
Bid: 7.8
Ask: 8.1
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 275.00 Call
Premium: 785

Stock Price At Alert Generation: 272.26
Bid: 7.85
Ask: 8.15
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 277.50 Call
Premium: 700

Stock Price At Alert Generation: 272.69
Bid: 7.0
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 277.50 Call
Premium: 715

Stock Price At Alert Generation: 273.04
Bid: 7.15
Ask: 7.45
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 277.50 Call
Premium: 695

Stock Price At Alert Generation: 272.55
Bid: 6.95
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 272.77
Bid: 7.05
Ask: 7.35
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 275.00 Call
Premium: 780

Stock Price At Alert Generation: 271.99
Bid: 7.8
Ask: 8.15
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 275.00 Call
Premium: 770

Stock Price At Alert Generation: 271.86
Bid: 7.7
Ask: 8.0
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 275.00 Call
Premium: 770

Stock Price At Alert Generation: 271.67
Bid: 7.7
Ask: 7.95
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.11
Bid: 7.3
Ask: 7.6
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 275.00 Call
Premium: 760

Stock Price At Alert Generation: 271.67
Bid: 7.6
Ask: 7.9
Alert generated at: Tue, 22 Sep 2020 15:23:00
Sell
09 Oct 2020 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.01
Bid: 7.25
Ask: 7.6
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 275.00 Call
Premium: 735

Stock Price At Alert Generation: 271.73
Bid: 7.35
Ask: 7.8
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 275.00 Call
Premium: 745

Stock Price At Alert Generation: 272.08
Bid: 7.45
Ask: 7.9
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 277.50 Call
Premium: 690

Stock Price At Alert Generation: 273.05
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 277.50 Call
Premium: 690

Stock Price At Alert Generation: 272.74
Bid: 6.9
Ask: 7.3
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 275.00 Call
Premium: 715

Stock Price At Alert Generation: 271.41
Bid: 7.15
Ask: 7.55
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 277.50 Call
Premium: 690

Stock Price At Alert Generation: 273.16
Bid: 6.9
Ask: 7.2
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 280.00 Call
Premium: 595

Stock Price At Alert Generation: 275.05
Bid: 5.95
Ask: 6.5
Alert generated at: Tue, 22 Sep 2020 13:32:35
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.75
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.41
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.25
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 13:02:33
Sell
09 Oct 2020 280.00 Call
Premium: 610

Stock Price At Alert Generation: 274.81
Bid: 6.1
Ask: 6.5
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.64
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.25
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.25
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.25
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 277.50 Call
Premium: 705

Stock Price At Alert Generation: 274.1
Bid: 7.05
Ask: 7.5
Alert generated at: Tue, 22 Sep 2020 12:02:35
Sell
09 Oct 2020 129.00 Call
Premium: 241

Stock Price At Alert Generation: 127.07
Bid: 2.41
Ask: 2.58
Alert generated at: Tue, 22 Sep 2020 19:52:35
Sell
09 Oct 2020 129.00 Call
Premium: 248

Stock Price At Alert Generation: 127.35
Bid: 2.48
Ask: 2.6
Alert generated at: Tue, 22 Sep 2020 19:42:36
Sell
09 Oct 2020 129.00 Call
Premium: 240

Stock Price At Alert Generation: 127.1
Bid: 2.4
Ask: 2.55
Alert generated at: Tue, 22 Sep 2020 19:32:33
Sell
09 Oct 2020 129.00 Call
Premium: 240

Stock Price At Alert Generation: 126.97
Bid: 2.4
Ask: 2.48
Alert generated at: Tue, 22 Sep 2020 19:22:34
Sell
09 Oct 2020 129.00 Call
Premium: 229

Stock Price At Alert Generation: 126.8
Bid: 2.3
Ask: 2.4
Alert generated at: Tue, 22 Sep 2020 19:12:34
Sell
09 Oct 2020 129.00 Call
Premium: 231

Stock Price At Alert Generation: 126.77
Bid: 2.31
Ask: 2.38
Alert generated at: Tue, 22 Sep 2020 19:02:37
Sell
09 Oct 2020 129.00 Call
Premium: 236

Stock Price At Alert Generation: 126.94
Bid: 2.36
Ask: 2.43
Alert generated at: Tue, 22 Sep 2020 18:52:37
Sell
09 Oct 2020 129.00 Call
Premium: 234

Stock Price At Alert Generation: 126.94
Bid: 2.34
Ask: 2.43
Alert generated at: Tue, 22 Sep 2020 18:42:36
Sell
09 Oct 2020 129.00 Call
Premium: 229

Stock Price At Alert Generation: 126.85
Bid: 2.29
Ask: 2.42
Alert generated at: Tue, 22 Sep 2020 18:32:37
Sell
09 Oct 2020 129.00 Call
Premium: 231

Stock Price At Alert Generation: 126.77
Bid: 2.31
Ask: 2.42
Alert generated at: Tue, 22 Sep 2020 18:22:36
Sell
09 Oct 2020 129.00 Call
Premium: 236

Stock Price At Alert Generation: 126.9
Bid: 2.36
Ask: 2.5
Alert generated at: Tue, 22 Sep 2020 18:12:34
Sell
09 Oct 2020 129.00 Call
Premium: 231

Stock Price At Alert Generation: 126.95
Bid: 2.32
Ask: 2.53
Alert generated at: Tue, 22 Sep 2020 18:02:35
Sell
09 Oct 2020 129.00 Call
Premium: 225

Stock Price At Alert Generation: 126.75
Bid: 2.26
Ask: 2.4
Alert generated at: Tue, 22 Sep 2020 17:52:35
Sell
09 Oct 2020 128.00 Call
Premium: 258

Stock Price At Alert Generation: 126.51
Bid: 2.58
Ask: 2.67
Alert generated at: Tue, 22 Sep 2020 17:42:37
Sell
09 Oct 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.39
Bid: 2.52
Ask: 2.62
Alert generated at: Tue, 22 Sep 2020 17:32:35
Sell
09 Oct 2020 128.00 Call
Premium: 243

Stock Price At Alert Generation: 126.14
Bid: 2.43
Ask: 2.5
Alert generated at: Tue, 22 Sep 2020 17:22:34
Sell
09 Oct 2020 128.00 Call
Premium: 245

Stock Price At Alert Generation: 126.23
Bid: 2.45
Ask: 2.55
Alert generated at: Tue, 22 Sep 2020 17:12:33
Sell
09 Oct 2020 128.00 Call
Premium: 247

Stock Price At Alert Generation: 126.25
Bid: 2.47
Ask: 2.61
Alert generated at: Tue, 22 Sep 2020 17:02:37
Sell
09 Oct 2020 128.00 Call
Premium: 260

Stock Price At Alert Generation: 126.53
Bid: 2.6
Ask: 2.72
Alert generated at: Tue, 22 Sep 2020 16:52:36
Sell
09 Oct 2020 128.00 Call
Premium: 269

Stock Price At Alert Generation: 126.62
Bid: 2.69
Ask: 2.76
Alert generated at: Tue, 22 Sep 2020 16:42:31
Sell
09 Oct 2020 128.00 Call
Premium: 266

Stock Price At Alert Generation: 126.53
Bid: 2.66
Ask: 2.72
Alert generated at: Tue, 22 Sep 2020 16:32:33
Sell
09 Oct 2020 128.00 Call
Premium: 254

Stock Price At Alert Generation: 126.38
Bid: 2.54
Ask: 2.66
Alert generated at: Tue, 22 Sep 2020 16:22:34
Sell
09 Oct 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.28
Bid: 2.52
Ask: 2.67
Alert generated at: Tue, 22 Sep 2020 16:12:32
Sell
09 Oct 2020 128.00 Call
Premium: 257

Stock Price At Alert Generation: 126.52
Bid: 2.57
Ask: 2.75
Alert generated at: Tue, 22 Sep 2020 16:02:36
Sell
09 Oct 2020 128.00 Call
Premium: 252

Stock Price At Alert Generation: 126.37
Bid: 2.53
Ask: 2.64
Alert generated at: Tue, 22 Sep 2020 15:52:35
Sell
09 Oct 2020 128.00 Call
Premium: 247

Stock Price At Alert Generation: 126.29
Bid: 2.47
Ask: 2.61
Alert generated at: Tue, 22 Sep 2020 15:42:35
Sell
09 Oct 2020 128.00 Call
Premium: 247

Stock Price At Alert Generation: 126.26
Bid: 2.47
Ask: 2.65
Alert generated at: Tue, 22 Sep 2020 15:33:04
Sell
09 Oct 2020 127.00 Call
Premium: 268

Stock Price At Alert Generation: 125.67
Bid: 2.68
Ask: 2.77
Alert generated at: Tue, 22 Sep 2020 15:12:34
Sell
09 Oct 2020 128.00 Call
Premium: 224

Stock Price At Alert Generation: 125.87
Bid: 2.24
Ask: 2.34
Alert generated at: Tue, 22 Sep 2020 14:43:05
Sell
09 Oct 2020 128.00 Call
Premium: 229

Stock Price At Alert Generation: 125.97
Bid: 2.29
Ask: 2.5
Alert generated at: Tue, 22 Sep 2020 14:22:35
Sell
09 Oct 2020 128.00 Call
Premium: 223

Stock Price At Alert Generation: 125.82
Bid: 2.23
Ask: 2.4
Alert generated at: Tue, 22 Sep 2020 14:12:37
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.44
Bid: 2.66
Ask: 2.77
Alert generated at: Tue, 22 Sep 2020 14:02:44
Sell
09 Oct 2020 127.00 Call
Premium: 257

Stock Price At Alert Generation: 125.09
Bid: 2.57
Ask: 2.73
Alert generated at: Tue, 22 Sep 2020 13:52:33
Sell
09 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.55
Bid: 2.7
Ask: 2.92
Alert generated at: Tue, 22 Sep 2020 13:42:32
Sell
09 Oct 2020 127.00 Call
Premium: 254

Stock Price At Alert Generation: 125.33
Bid: 2.55
Ask: 2.84
Alert generated at: Tue, 22 Sep 2020 13:32:35
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.52
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 22 Sep 2020 13:22:35
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.52
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 22 Sep 2020 13:12:35
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.42
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 22 Sep 2020 13:02:33
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.5
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 22 Sep 2020 12:52:33
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.68
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 22 Sep 2020 12:42:33
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.62
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 22 Sep 2020 12:32:35
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.62
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 22 Sep 2020 12:22:33
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.5
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 22 Sep 2020 12:12:37
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.6
Bid: 2.66
Ask: 2.89
Alert generated at: Tue, 22 Sep 2020 12:02:35