Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Oct 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.98
Bid: 0.9
Ask: 0.98
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 24.50 Call
Premium: 87

Stock Price At Alert Generation: 23.89
Bid: 0.87
Ask: 0.9
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 24.50 Call
Premium: 91

Stock Price At Alert Generation: 23.99
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.07
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 24.50 Call
Premium: 96

Stock Price At Alert Generation: 24.06
Bid: 0.96
Ask: 0.98
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.05
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 24.50 Call
Premium: 90

Stock Price At Alert Generation: 23.91
Bid: 0.9
Ask: 0.93
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 24.50 Call
Premium: 88

Stock Price At Alert Generation: 23.92
Bid: 0.88
Ask: 0.91
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 24.50 Call
Premium: 89

Stock Price At Alert Generation: 23.94
Bid: 0.89
Ask: 0.92
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 24.50 Call
Premium: 91

Stock Price At Alert Generation: 23.97
Bid: 0.91
Ask: 0.94
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 24.50 Call
Premium: 94

Stock Price At Alert Generation: 24.05
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.21
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 24.50 Call
Premium: 102

Stock Price At Alert Generation: 24.22
Bid: 1.02
Ask: 1.05
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 25.00 Call
Premium: 84

Stock Price At Alert Generation: 24.28
Bid: 0.84
Ask: 0.89
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 24.50 Call
Premium: 100

Stock Price At Alert Generation: 24.17
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.07
Bid: 0.95
Ask: 0.98
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 24.50 Call
Premium: 95

Stock Price At Alert Generation: 24.07
Bid: 0.95
Ask: 0.97
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 24.50 Call
Premium: 99

Stock Price At Alert Generation: 24.12
Bid: 0.99
Ask: 1.01
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 24.50 Call
Premium: 94

Stock Price At Alert Generation: 24.02
Bid: 0.94
Ask: 0.96
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 24.50 Call
Premium: 87

Stock Price At Alert Generation: 23.86
Bid: 0.87
Ask: 0.89
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 24.50 Call
Premium: 97

Stock Price At Alert Generation: 24.07
Bid: 0.97
Ask: 1.0
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 24.50 Call
Premium: 94

Stock Price At Alert Generation: 23.97
Bid: 0.94
Ask: 0.97
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 24.50 Call
Premium: 93

Stock Price At Alert Generation: 23.92
Bid: 0.93
Ask: 0.95
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 24.50 Call
Premium: 91

Stock Price At Alert Generation: 23.8
Bid: 0.91
Ask: 0.95
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 24.50 Call
Premium: 86

Stock Price At Alert Generation: 23.81
Bid: 0.86
Ask: 0.89
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.62
Bid: 1.0
Ask: 1.03
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 24.00 Call
Premium: 105

Stock Price At Alert Generation: 23.71
Bid: 1.05
Ask: 1.09
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.63
Bid: 1.0
Ask: 1.04
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.5
Bid: 0.92
Ask: 0.95
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 23.50 Call
Premium: 104

Stock Price At Alert Generation: 23.24
Bid: 1.04
Ask: 1.08
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.56
Bid: 0.94
Ask: 0.99
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.55
Bid: 0.94
Ask: 0.98
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.48
Bid: 0.94
Ask: 0.99
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.52
Bid: 0.98
Ask: 1.0
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 23.50 Call
Premium: 102

Stock Price At Alert Generation: 23.15
Bid: 1.02
Ask: 1.07
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 23.1
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
09 Oct 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 23.19
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
09 Oct 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 23.1
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
09 Oct 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 22.95
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
09 Oct 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 23.1
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
09 Oct 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 23.1
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 12:32:25
Sell
09 Oct 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 23.21
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 12:22:25
Sell
09 Oct 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 23.11
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
09 Oct 2020 23.50 Call
Premium: 132

Stock Price At Alert Generation: 23.22
Bid: 1.32
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 12:02:26
Sell
09 Oct 2020 37.50 Call
Premium: 169

Stock Price At Alert Generation: 36.71
Bid: 1.69
Ask: 1.76
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 37.00 Call
Premium: 187

Stock Price At Alert Generation: 36.59
Bid: 1.87
Ask: 1.92
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 37.50 Call
Premium: 164

Stock Price At Alert Generation: 36.68
Bid: 1.64
Ask: 1.72
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 37.50 Call
Premium: 165

Stock Price At Alert Generation: 36.65
Bid: 1.65
Ask: 1.72
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 37.00 Call
Premium: 181

Stock Price At Alert Generation: 36.51
Bid: 1.81
Ask: 1.86
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.47
Bid: 1.78
Ask: 1.84
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.27
Bid: 1.7
Ask: 1.77
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.3
Bid: 1.71
Ask: 1.78
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 37.00 Call
Premium: 175

Stock Price At Alert Generation: 36.37
Bid: 1.75
Ask: 1.81
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 37.00 Call
Premium: 177

Stock Price At Alert Generation: 36.38
Bid: 1.77
Ask: 1.83
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.4
Bid: 1.78
Ask: 1.84
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 37.00 Call
Premium: 175

Stock Price At Alert Generation: 36.44
Bid: 1.75
Ask: 1.83
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 37.00 Call
Premium: 176

Stock Price At Alert Generation: 36.37
Bid: 1.76
Ask: 1.82
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 37.00 Call
Premium: 188

Stock Price At Alert Generation: 36.61
Bid: 1.88
Ask: 1.94
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 37.50 Call
Premium: 168

Stock Price At Alert Generation: 36.69
Bid: 1.68
Ask: 1.76
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 37.00 Call
Premium: 184

Stock Price At Alert Generation: 36.55
Bid: 1.84
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 37.00 Call
Premium: 179

Stock Price At Alert Generation: 36.39
Bid: 1.79
Ask: 1.84
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 37.00 Call
Premium: 176

Stock Price At Alert Generation: 36.38
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 37.00 Call
Premium: 182

Stock Price At Alert Generation: 36.5
Bid: 1.82
Ask: 1.89
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.49
Bid: 1.69
Ask: 1.88
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 37.00 Call
Premium: 176

Stock Price At Alert Generation: 36.39
Bid: 1.76
Ask: 1.84
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 37.00 Call
Premium: 169

Stock Price At Alert Generation: 36.24
Bid: 1.69
Ask: 1.78
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.38
Bid: 1.8
Ask: 1.89
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.38
Bid: 1.8
Ask: 1.88
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 37.00 Call
Premium: 174

Stock Price At Alert Generation: 36.28
Bid: 1.74
Ask: 1.82
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 36.50 Call
Premium: 188

Stock Price At Alert Generation: 36.02
Bid: 1.88
Ask: 1.96
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 36.50 Call
Premium: 186

Stock Price At Alert Generation: 36.13
Bid: 1.86
Ask: 1.95
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 36.50 Call
Premium: 185

Stock Price At Alert Generation: 36.01
Bid: 1.85
Ask: 1.92
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.19
Bid: 1.72
Ask: 1.79
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 36.50 Call
Premium: 192

Stock Price At Alert Generation: 36.1
Bid: 1.92
Ask: 2.02
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 36.50 Call
Premium: 185

Stock Price At Alert Generation: 35.98
Bid: 1.85
Ask: 1.93
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 36.50 Call
Premium: 182

Stock Price At Alert Generation: 35.85
Bid: 1.82
Ask: 1.94
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 36.50 Call
Premium: 187

Stock Price At Alert Generation: 36.05
Bid: 1.87
Ask: 1.96
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 37.00 Call
Premium: 187

Stock Price At Alert Generation: 36.48
Bid: 1.87
Ask: 1.94
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 37.00 Call
Premium: 192

Stock Price At Alert Generation: 36.54
Bid: 1.92
Ask: 2.01
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 37.50 Call
Premium: 183

Stock Price At Alert Generation: 36.82
Bid: 1.83
Ask: 2.0
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 37.00 Call
Premium: 194

Stock Price At Alert Generation: 36.55
Bid: 1.94
Ask: 2.02
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 36.50 Call
Premium: 185

Stock Price At Alert Generation: 35.97
Bid: 1.85
Ask: 1.92
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 111.25 Call
Premium: 415

Stock Price At Alert Generation: 109.39
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 111.25 Call
Premium: 395

Stock Price At Alert Generation: 108.98
Bid: 3.95
Ask: 4.05
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 110.00 Call
Premium: 430

Stock Price At Alert Generation: 108.63
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 110.00 Call
Premium: 405

Stock Price At Alert Generation: 108.31
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 110.00 Call
Premium: 395

Stock Price At Alert Generation: 107.88
Bid: 3.95
Ask: 4.0
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 108.75 Call
Premium: 440

Stock Price At Alert Generation: 107.42
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 108.75 Call
Premium: 405

Stock Price At Alert Generation: 106.8
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 108.75 Call
Premium: 400

Stock Price At Alert Generation: 106.88
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 108.75 Call
Premium: 409

Stock Price At Alert Generation: 106.96
Bid: 4.1
Ask: 4.15
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 108.75 Call
Premium: 405

Stock Price At Alert Generation: 106.88
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 108.75 Call
Premium: 405

Stock Price At Alert Generation: 106.86
Bid: 4.05
Ask: 4.1
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 108.75 Call
Premium: 420

Stock Price At Alert Generation: 107.1
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 108.75 Call
Premium: 420

Stock Price At Alert Generation: 107.16
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 108.75 Call
Premium: 434

Stock Price At Alert Generation: 107.57
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 108.75 Call
Premium: 434

Stock Price At Alert Generation: 107.35
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 108.75 Call
Premium: 440

Stock Price At Alert Generation: 107.29
Bid: 4.4
Ask: 4.45
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 108.75 Call
Premium: 400

Stock Price At Alert Generation: 106.67
Bid: 4.0
Ask: 4.1
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 108.75 Call
Premium: 385

Stock Price At Alert Generation: 106.72
Bid: 3.85
Ask: 3.95
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 108.75 Call
Premium: 420

Stock Price At Alert Generation: 106.94
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 108.75 Call
Premium: 420

Stock Price At Alert Generation: 107.25
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 108.75 Call
Premium: 430

Stock Price At Alert Generation: 107.37
Bid: 4.3
Ask: 4.4
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 108.75 Call
Premium: 409

Stock Price At Alert Generation: 106.9
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 108.75 Call
Premium: 420

Stock Price At Alert Generation: 106.91
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 108.75 Call
Premium: 415

Stock Price At Alert Generation: 106.74
Bid: 4.15
Ask: 4.2
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 107.50 Call
Premium: 450

Stock Price At Alert Generation: 106.24
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 107.50 Call
Premium: 420

Stock Price At Alert Generation: 105.72
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 107.50 Call
Premium: 420

Stock Price At Alert Generation: 105.58
Bid: 4.2
Ask: 4.3
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 107.50 Call
Premium: 409

Stock Price At Alert Generation: 105.49
Bid: 4.1
Ask: 4.2
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 107.50 Call
Premium: 434

Stock Price At Alert Generation: 105.68
Bid: 4.35
Ask: 4.4
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 107.50 Call
Premium: 415

Stock Price At Alert Generation: 105.26
Bid: 4.15
Ask: 4.25
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 106.00 Call
Premium: 450

Stock Price At Alert Generation: 104.84
Bid: 4.5
Ask: 4.6
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 106.00 Call
Premium: 465

Stock Price At Alert Generation: 104.95
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 107.50 Call
Premium: 405

Stock Price At Alert Generation: 105.49
Bid: 4.05
Ask: 4.15
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 107.50 Call
Premium: 465

Stock Price At Alert Generation: 106.37
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 108.75 Call
Premium: 450

Stock Price At Alert Generation: 107.24
Bid: 4.5
Ask: 4.55
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 108.75 Call
Premium: 455

Stock Price At Alert Generation: 107.58
Bid: 4.55
Ask: 4.65
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 108.75 Call
Premium: 434

Stock Price At Alert Generation: 106.75
Bid: 4.35
Ask: 4.45
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 107.50 Call
Premium: 420

Stock Price At Alert Generation: 104.97
Bid: 4.2
Ask: 4.25
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 106.00 Call
Premium: 420

Stock Price At Alert Generation: 104.3
Bid: 4.2
Ask: 4.35
Alert generated at: Mon, 21 Sep 2020 13:32:27
Sell
09 Oct 2020 106.00 Call
Premium: 535

Stock Price At Alert Generation: 104.3
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
09 Oct 2020 106.00 Call
Premium: 535

Stock Price At Alert Generation: 104.01
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
09 Oct 2020 106.00 Call
Premium: 535

Stock Price At Alert Generation: 104.16
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
09 Oct 2020 106.00 Call
Premium: 535

Stock Price At Alert Generation: 103.97
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
09 Oct 2020 105.00 Call
Premium: 595

Stock Price At Alert Generation: 103.96
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
09 Oct 2020 105.00 Call
Premium: 595

Stock Price At Alert Generation: 103.9
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 21 Sep 2020 12:32:25
Sell
09 Oct 2020 106.00 Call
Premium: 535

Stock Price At Alert Generation: 103.98
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 21 Sep 2020 12:22:25
Sell
09 Oct 2020 105.00 Call
Premium: 595

Stock Price At Alert Generation: 103.94
Bid: 5.95
Ask: 6.15
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
09 Oct 2020 106.00 Call
Premium: 535

Stock Price At Alert Generation: 104.25
Bid: 5.35
Ask: 5.6
Alert generated at: Mon, 21 Sep 2020 12:02:26
Sell
09 Oct 2020 205.00 Call
Premium: 490

Stock Price At Alert Generation: 201.62
Bid: 4.9
Ask: 5.15
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 205.00 Call
Premium: 459

Stock Price At Alert Generation: 200.72
Bid: 4.6
Ask: 4.8
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 205.00 Call
Premium: 465

Stock Price At Alert Generation: 201.1
Bid: 4.65
Ask: 4.75
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 202.50 Call
Premium: 545

Stock Price At Alert Generation: 200.36
Bid: 5.45
Ask: 5.75
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 202.50 Call
Premium: 550

Stock Price At Alert Generation: 200.4
Bid: 5.5
Ask: 5.75
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 202.50 Call
Premium: 535

Stock Price At Alert Generation: 200.18
Bid: 5.35
Ask: 5.65
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 198.98
Bid: 4.85
Ask: 5.1
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 198.96
Bid: 4.85
Ask: 5.0
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 199.25
Bid: 4.95
Ask: 5.25
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 199.54
Bid: 4.95
Ask: 5.35
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.67
Bid: 5.25
Ask: 5.4
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 202.50 Call
Premium: 545

Stock Price At Alert Generation: 200.24
Bid: 5.45
Ask: 5.75
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 202.50 Call
Premium: 535

Stock Price At Alert Generation: 200.27
Bid: 5.35
Ask: 5.55
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 205.00 Call
Premium: 470

Stock Price At Alert Generation: 200.93
Bid: 4.7
Ask: 4.9
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 202.50 Call
Premium: 565

Stock Price At Alert Generation: 200.43
Bid: 5.65
Ask: 6.15
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.75
Bid: 5.25
Ask: 5.5
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 202.50 Call
Premium: 530

Stock Price At Alert Generation: 200.21
Bid: 5.3
Ask: 5.6
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 202.50 Call
Premium: 545

Stock Price At Alert Generation: 200.27
Bid: 5.45
Ask: 6.0
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 199.17
Bid: 5.05
Ask: 5.3
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 202.50 Call
Premium: 509

Stock Price At Alert Generation: 199.32
Bid: 5.1
Ask: 5.4
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 199.05
Bid: 5.0
Ask: 5.25
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 202.50 Call
Premium: 459

Stock Price At Alert Generation: 198.54
Bid: 4.6
Ask: 5.05
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 200.00 Call
Premium: 535

Stock Price At Alert Generation: 197.19
Bid: 5.35
Ask: 5.7
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 197.81
Bid: 5.45
Ask: 5.95
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 200.00 Call
Premium: 540

Stock Price At Alert Generation: 197.46
Bid: 5.4
Ask: 5.55
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 202.50 Call
Premium: 465

Stock Price At Alert Generation: 198.2
Bid: 4.65
Ask: 4.9
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.75
Bid: 5.55
Ask: 5.75
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 200.00 Call
Premium: 520

Stock Price At Alert Generation: 196.85
Bid: 5.2
Ask: 5.3
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 200.00 Call
Premium: 509

Stock Price At Alert Generation: 196.88
Bid: 5.1
Ask: 5.45
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 200.00 Call
Premium: 500

Stock Price At Alert Generation: 196.57
Bid: 5.0
Ask: 5.15
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 202.50 Call
Premium: 440

Stock Price At Alert Generation: 198.02
Bid: 4.4
Ask: 4.65
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 197.72
Bid: 5.45
Ask: 5.65
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 202.50 Call
Premium: 470

Stock Price At Alert Generation: 198.16
Bid: 4.7
Ask: 4.95
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 200.00 Call
Premium: 560

Stock Price At Alert Generation: 197.47
Bid: 5.6
Ask: 5.8
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 200.00 Call
Premium: 570

Stock Price At Alert Generation: 196.97
Bid: 5.7
Ask: 6.05
Alert generated at: Mon, 21 Sep 2020 13:32:27
Sell
09 Oct 2020 495.00 Call
Premium: 1600

Stock Price At Alert Generation: 485.82
Bid: 16.0
Ask: 16.7
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 490.00 Call
Premium: 1720

Stock Price At Alert Generation: 483.14
Bid: 17.2
Ask: 17.6
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 490.00 Call
Premium: 1700

Stock Price At Alert Generation: 482.96
Bid: 17.0
Ask: 17.7
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 490.00 Call
Premium: 1660

Stock Price At Alert Generation: 481.82
Bid: 16.6
Ask: 17.05
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 490.00 Call
Premium: 1664

Stock Price At Alert Generation: 481.25
Bid: 16.65
Ask: 17.65
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 490.00 Call
Premium: 1689

Stock Price At Alert Generation: 481.58
Bid: 16.9
Ask: 17.5
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 485.00 Call
Premium: 1735

Stock Price At Alert Generation: 478.63
Bid: 17.35
Ask: 18.05
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 485.00 Call
Premium: 1710

Stock Price At Alert Generation: 478.14
Bid: 17.1
Ask: 17.65
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 485.00 Call
Premium: 1770

Stock Price At Alert Generation: 479.68
Bid: 17.7
Ask: 18.4
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 485.00 Call
Premium: 1760

Stock Price At Alert Generation: 478.99
Bid: 17.6
Ask: 18.75
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 485.00 Call
Premium: 1760

Stock Price At Alert Generation: 479.22
Bid: 17.6
Ask: 18.3
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 485.00 Call
Premium: 1814

Stock Price At Alert Generation: 480.17
Bid: 18.15
Ask: 19.1
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 485.00 Call
Premium: 1795

Stock Price At Alert Generation: 479.5
Bid: 17.95
Ask: 18.6
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 490.00 Call
Premium: 1620

Stock Price At Alert Generation: 480.5
Bid: 16.2
Ask: 17.0
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 490.00 Call
Premium: 1630

Stock Price At Alert Generation: 480.54
Bid: 16.3
Ask: 17.25
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 485.00 Call
Premium: 1675

Stock Price At Alert Generation: 478.43
Bid: 16.75
Ask: 18.35
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 485.00 Call
Premium: 1655

Stock Price At Alert Generation: 476.61
Bid: 16.55
Ask: 17.3
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 485.00 Call
Premium: 1625

Stock Price At Alert Generation: 476.92
Bid: 16.25
Ask: 17.15
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 485.00 Call
Premium: 1614

Stock Price At Alert Generation: 476.68
Bid: 16.15
Ask: 17.1
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 485.00 Call
Premium: 1730

Stock Price At Alert Generation: 478.11
Bid: 17.3
Ask: 18.05
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 485.00 Call
Premium: 1670

Stock Price At Alert Generation: 477.25
Bid: 16.7
Ask: 17.75
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 480.00 Call
Premium: 1730

Stock Price At Alert Generation: 474.44
Bid: 17.3
Ask: 18.8
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 485.00 Call
Premium: 1625

Stock Price At Alert Generation: 475.48
Bid: 16.25
Ask: 17.1
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 480.00 Call
Premium: 1675

Stock Price At Alert Generation: 473.17
Bid: 16.75
Ask: 17.95
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 480.00 Call
Premium: 1625

Stock Price At Alert Generation: 471.78
Bid: 16.25
Ask: 17.45
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 480.00 Call
Premium: 1700

Stock Price At Alert Generation: 473.17
Bid: 17.0
Ask: 17.8
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 480.00 Call
Premium: 1645

Stock Price At Alert Generation: 472.0
Bid: 16.45
Ask: 17.15
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 480.00 Call
Premium: 1685

Stock Price At Alert Generation: 472.78
Bid: 16.85
Ask: 18.15
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 480.00 Call
Premium: 1664

Stock Price At Alert Generation: 471.51
Bid: 16.65
Ask: 18.2
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 475.00 Call
Premium: 1760

Stock Price At Alert Generation: 469.01
Bid: 17.6
Ask: 18.75
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 475.00 Call
Premium: 1764

Stock Price At Alert Generation: 469.61
Bid: 17.65
Ask: 18.65
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 480.00 Call
Premium: 1735

Stock Price At Alert Generation: 473.95
Bid: 17.35
Ask: 18.95
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 485.00 Call
Premium: 1625

Stock Price At Alert Generation: 476.01
Bid: 16.25
Ask: 17.35
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 485.00 Call
Premium: 1750

Stock Price At Alert Generation: 477.16
Bid: 17.5
Ask: 19.45
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 485.00 Call
Premium: 1775

Stock Price At Alert Generation: 478.06
Bid: 17.75
Ask: 19.05
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 480.00 Call
Premium: 1614

Stock Price At Alert Generation: 470.76
Bid: 16.15
Ask: 17.35
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 470.00 Call
Premium: 1895

Stock Price At Alert Generation: 464.5
Bid: 18.95
Ask: 20.85
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
09 Oct 2020 470.00 Call
Premium: 1895

Stock Price At Alert Generation: 463.25
Bid: 18.95
Ask: 20.85
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
09 Oct 2020 470.00 Call
Premium: 1895

Stock Price At Alert Generation: 463.2
Bid: 18.95
Ask: 20.85
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
09 Oct 2020 470.00 Call
Premium: 1895

Stock Price At Alert Generation: 462.7
Bid: 18.95
Ask: 20.85
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
09 Oct 2020 470.00 Call
Premium: 1895

Stock Price At Alert Generation: 463.0
Bid: 18.95
Ask: 20.85
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
09 Oct 2020 470.00 Call
Premium: 1895

Stock Price At Alert Generation: 463.0
Bid: 18.95
Ask: 20.85
Alert generated at: Mon, 21 Sep 2020 12:32:25
Sell
09 Oct 2020 470.00 Call
Premium: 1895

Stock Price At Alert Generation: 462.62
Bid: 18.95
Ask: 20.85
Alert generated at: Mon, 21 Sep 2020 12:22:25
Sell
09 Oct 2020 470.00 Call
Premium: 1895

Stock Price At Alert Generation: 462.49
Bid: 18.95
Ask: 20.85
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
09 Oct 2020 470.00 Call
Premium: 1895

Stock Price At Alert Generation: 463.32
Bid: 18.95
Ask: 20.85
Alert generated at: Mon, 21 Sep 2020 12:02:26
Sell
09 Oct 2020 190.00 Call
Premium: 1060

Stock Price At Alert Generation: 188.01
Bid: 10.6
Ask: 11.3
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 190.00 Call
Premium: 1005

Stock Price At Alert Generation: 187.23
Bid: 10.05
Ask: 10.95
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 192.50 Call
Premium: 960

Stock Price At Alert Generation: 188.47
Bid: 9.6
Ask: 10.2
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 192.50 Call
Premium: 1025

Stock Price At Alert Generation: 188.7
Bid: 10.25
Ask: 10.8
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 192.50 Call
Premium: 1030

Stock Price At Alert Generation: 188.87
Bid: 10.3
Ask: 11.05
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 192.50 Call
Premium: 990

Stock Price At Alert Generation: 188.16
Bid: 9.9
Ask: 10.55
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 190.00 Call
Premium: 1080

Stock Price At Alert Generation: 188.05
Bid: 10.8
Ask: 11.5
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 190.00 Call
Premium: 1055

Stock Price At Alert Generation: 187.09
Bid: 10.55
Ask: 11.25
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 190.00 Call
Premium: 1010

Stock Price At Alert Generation: 186.81
Bid: 10.1
Ask: 10.9
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 190.00 Call
Premium: 1080

Stock Price At Alert Generation: 187.35
Bid: 10.8
Ask: 11.35
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 190.00 Call
Premium: 1105

Stock Price At Alert Generation: 187.4
Bid: 11.05
Ask: 11.45
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 190.00 Call
Premium: 1080

Stock Price At Alert Generation: 187.56
Bid: 10.8
Ask: 11.5
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 190.00 Call
Premium: 1030

Stock Price At Alert Generation: 186.16
Bid: 10.3
Ask: 10.85
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 190.00 Call
Premium: 1050

Stock Price At Alert Generation: 187.08
Bid: 10.5
Ask: 11.15
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 190.00 Call
Premium: 1100

Stock Price At Alert Generation: 187.5
Bid: 11.0
Ask: 11.7
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 190.00 Call
Premium: 1075

Stock Price At Alert Generation: 186.92
Bid: 10.75
Ask: 11.4
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 190.00 Call
Premium: 1010

Stock Price At Alert Generation: 186.34
Bid: 10.1
Ask: 11.0
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 190.00 Call
Premium: 980

Stock Price At Alert Generation: 186.08
Bid: 9.8
Ask: 10.75
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 187.50 Call
Premium: 1045

Stock Price At Alert Generation: 185.5
Bid: 10.45
Ask: 11.6
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 190.00 Call
Premium: 1045

Stock Price At Alert Generation: 186.61
Bid: 10.45
Ask: 11.35
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 187.50 Call
Premium: 1035

Stock Price At Alert Generation: 184.63
Bid: 10.35
Ask: 11.45
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 187.50 Call
Premium: 1135

Stock Price At Alert Generation: 184.82
Bid: 11.35
Ask: 12.15
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 185.00 Call
Premium: 1040

Stock Price At Alert Generation: 182.37
Bid: 10.4
Ask: 11.5
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 185.00 Call
Premium: 1050

Stock Price At Alert Generation: 182.3
Bid: 10.5
Ask: 11.6
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 150.00 Call
Premium: 775

Stock Price At Alert Generation: 148.49
Bid: 7.75
Ask: 8.45
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 150.00 Call
Premium: 795

Stock Price At Alert Generation: 148.05
Bid: 7.95
Ask: 8.3
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 150.00 Call
Premium: 815

Stock Price At Alert Generation: 148.31
Bid: 8.15
Ask: 8.5
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 150.00 Call
Premium: 805

Stock Price At Alert Generation: 148.0
Bid: 8.05
Ask: 8.4
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 150.00 Call
Premium: 815

Stock Price At Alert Generation: 148.17
Bid: 8.15
Ask: 8.5
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 150.00 Call
Premium: 810

Stock Price At Alert Generation: 148.32
Bid: 8.1
Ask: 8.55
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 149.00 Call
Premium: 819

Stock Price At Alert Generation: 147.51
Bid: 8.2
Ask: 8.5
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 150.00 Call
Premium: 785

Stock Price At Alert Generation: 147.54
Bid: 7.85
Ask: 8.15
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 149.00 Call
Premium: 790

Stock Price At Alert Generation: 147.48
Bid: 7.9
Ask: 8.6
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 150.00 Call
Premium: 795

Stock Price At Alert Generation: 147.73
Bid: 7.95
Ask: 8.2
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 150.00 Call
Premium: 800

Stock Price At Alert Generation: 148.03
Bid: 8.0
Ask: 8.3
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 150.00 Call
Premium: 780

Stock Price At Alert Generation: 147.91
Bid: 7.8
Ask: 8.2
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 150.00 Call
Premium: 775

Stock Price At Alert Generation: 147.57
Bid: 7.75
Ask: 8.15
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 150.00 Call
Premium: 805

Stock Price At Alert Generation: 148.07
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 150.00 Call
Premium: 780

Stock Price At Alert Generation: 148.26
Bid: 7.8
Ask: 8.55
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 152.50 Call
Premium: 720

Stock Price At Alert Generation: 148.55
Bid: 7.2
Ask: 7.65
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 150.00 Call
Premium: 805

Stock Price At Alert Generation: 147.98
Bid: 8.05
Ask: 8.45
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 150.00 Call
Premium: 790

Stock Price At Alert Generation: 147.75
Bid: 7.9
Ask: 8.5
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 150.00 Call
Premium: 785

Stock Price At Alert Generation: 148.15
Bid: 7.85
Ask: 8.6
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 149.00 Call
Premium: 780

Stock Price At Alert Generation: 147.05
Bid: 7.8
Ask: 8.65
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 150.00 Call
Premium: 780

Stock Price At Alert Generation: 147.22
Bid: 7.8
Ask: 8.15
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 150.00 Call
Premium: 800

Stock Price At Alert Generation: 147.66
Bid: 8.0
Ask: 8.35
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 148.00 Call
Premium: 830

Stock Price At Alert Generation: 146.5
Bid: 8.3
Ask: 8.9
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 149.00 Call
Premium: 795

Stock Price At Alert Generation: 146.85
Bid: 7.95
Ask: 8.35
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 148.00 Call
Premium: 825

Stock Price At Alert Generation: 146.38
Bid: 8.25
Ask: 8.75
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 149.00 Call
Premium: 785

Stock Price At Alert Generation: 146.51
Bid: 7.85
Ask: 8.55
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 147.00 Call
Premium: 790

Stock Price At Alert Generation: 144.77
Bid: 7.9
Ask: 8.35
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 147.00 Call
Premium: 810

Stock Price At Alert Generation: 145.39
Bid: 8.1
Ask: 8.65
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 146.00 Call
Premium: 785

Stock Price At Alert Generation: 144.3
Bid: 7.85
Ask: 8.65
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 146.00 Call
Premium: 755

Stock Price At Alert Generation: 143.7
Bid: 7.55
Ask: 8.15
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 145.00 Call
Premium: 760

Stock Price At Alert Generation: 143.19
Bid: 7.6
Ask: 8.3
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 146.00 Call
Premium: 760

Stock Price At Alert Generation: 144.53
Bid: 7.6
Ask: 8.45
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 148.00 Call
Premium: 730

Stock Price At Alert Generation: 145.9
Bid: 7.3
Ask: 8.05
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 149.00 Call
Premium: 740

Stock Price At Alert Generation: 146.81
Bid: 7.4
Ask: 8.2
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 147.00 Call
Premium: 725

Stock Price At Alert Generation: 144.77
Bid: 7.25
Ask: 7.85
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 505.00 Call
Premium: 1995

Stock Price At Alert Generation: 498.27
Bid: 19.95
Ask: 21.45
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 502.50 Call
Premium: 2045

Stock Price At Alert Generation: 496.61
Bid: 20.45
Ask: 22.2
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 502.50 Call
Premium: 2039

Stock Price At Alert Generation: 496.78
Bid: 20.4
Ask: 22.3
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 500.00 Call
Premium: 2075

Stock Price At Alert Generation: 495.02
Bid: 20.75
Ask: 22.15
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 500.00 Call
Premium: 2000

Stock Price At Alert Generation: 493.6
Bid: 20.0
Ask: 21.65
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 497.50 Call
Premium: 1985

Stock Price At Alert Generation: 491.31
Bid: 19.85
Ask: 22.1
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 495.00 Call
Premium: 2025

Stock Price At Alert Generation: 489.83
Bid: 20.25
Ask: 22.05
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 495.00 Call
Premium: 2105

Stock Price At Alert Generation: 490.08
Bid: 21.05
Ask: 23.1
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 497.50 Call
Premium: 2060

Stock Price At Alert Generation: 490.74
Bid: 20.6
Ask: 22.65
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 495.00 Call
Premium: 2115

Stock Price At Alert Generation: 489.83
Bid: 21.15
Ask: 23.0
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 497.50 Call
Premium: 2050

Stock Price At Alert Generation: 490.7
Bid: 20.5
Ask: 22.8
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 500.00 Call
Premium: 2020

Stock Price At Alert Generation: 493.36
Bid: 20.2
Ask: 22.0
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 500.00 Call
Premium: 2080

Stock Price At Alert Generation: 493.76
Bid: 20.8
Ask: 22.95
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 502.50 Call
Premium: 2065

Stock Price At Alert Generation: 495.51
Bid: 20.65
Ask: 22.65
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 500.00 Call
Premium: 2140

Stock Price At Alert Generation: 493.9
Bid: 21.4
Ask: 23.25
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 500.00 Call
Premium: 2135

Stock Price At Alert Generation: 493.82
Bid: 21.35
Ask: 22.5
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 497.50 Call
Premium: 2175

Stock Price At Alert Generation: 491.53
Bid: 21.75
Ask: 23.0
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 497.50 Call
Premium: 2090

Stock Price At Alert Generation: 491.39
Bid: 20.9
Ask: 22.3
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 497.50 Call
Premium: 2155

Stock Price At Alert Generation: 492.53
Bid: 21.55
Ask: 23.15
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 497.50 Call
Premium: 2095

Stock Price At Alert Generation: 491.93
Bid: 20.95
Ask: 22.7
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 495.00 Call
Premium: 2115

Stock Price At Alert Generation: 488.81
Bid: 21.15
Ask: 23.5
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 497.50 Call
Premium: 2125

Stock Price At Alert Generation: 491.16
Bid: 21.25
Ask: 23.25
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 495.00 Call
Premium: 2115

Stock Price At Alert Generation: 489.06
Bid: 21.15
Ask: 22.85
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 492.50 Call
Premium: 2215

Stock Price At Alert Generation: 487.29
Bid: 22.15
Ask: 22.85
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 490.00 Call
Premium: 2280

Stock Price At Alert Generation: 484.78
Bid: 22.8
Ask: 23.8
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 490.00 Call
Premium: 2130

Stock Price At Alert Generation: 483.98
Bid: 21.3
Ask: 22.35
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 487.50 Call
Premium: 2135

Stock Price At Alert Generation: 481.38
Bid: 21.35
Ask: 22.55
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 487.50 Call
Premium: 2185

Stock Price At Alert Generation: 482.54
Bid: 21.85
Ask: 23.3
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 487.50 Call
Premium: 2115

Stock Price At Alert Generation: 481.31
Bid: 21.15
Ask: 22.3
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 485.00 Call
Premium: 1985

Stock Price At Alert Generation: 478.07
Bid: 19.85
Ask: 21.95
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 485.00 Call
Premium: 2090

Stock Price At Alert Generation: 479.79
Bid: 20.9
Ask: 23.2
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 487.50 Call
Premium: 2014

Stock Price At Alert Generation: 481.72
Bid: 20.15
Ask: 22.4
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 492.50 Call
Premium: 2220

Stock Price At Alert Generation: 487.6
Bid: 22.2
Ask: 23.5
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 485.00 Call
Premium: 2100

Stock Price At Alert Generation: 479.29
Bid: 21.0
Ask: 23.45
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 455.00 Call
Premium: 5040

Stock Price At Alert Generation: 448.72
Bid: 50.4
Ask: 50.9
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 455.00 Call
Premium: 4940

Stock Price At Alert Generation: 446.02
Bid: 49.4
Ask: 49.85
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 455.00 Call
Premium: 5095

Stock Price At Alert Generation: 446.37
Bid: 50.95
Ask: 51.4
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 450.00 Call
Premium: 5250

Stock Price At Alert Generation: 444.11
Bid: 52.5
Ask: 52.9
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 450.00 Call
Premium: 5230

Stock Price At Alert Generation: 443.95
Bid: 52.3
Ask: 52.8
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 450.00 Call
Premium: 5265

Stock Price At Alert Generation: 443.97
Bid: 52.65
Ask: 53.05
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 445.00 Call
Premium: 5290

Stock Price At Alert Generation: 440.1
Bid: 52.9
Ask: 53.4
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 445.00 Call
Premium: 5180

Stock Price At Alert Generation: 440.25
Bid: 51.8
Ask: 52.2
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 447.00 Call
Premium: 5130

Stock Price At Alert Generation: 441.74
Bid: 51.3
Ask: 51.75
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 445.00 Call
Premium: 5270

Stock Price At Alert Generation: 440.36
Bid: 52.7
Ask: 53.15
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 447.00 Call
Premium: 5295

Stock Price At Alert Generation: 441.8
Bid: 52.95
Ask: 53.35
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 450.00 Call
Premium: 5215

Stock Price At Alert Generation: 444.71
Bid: 52.15
Ask: 52.6
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 450.00 Call
Premium: 5185

Stock Price At Alert Generation: 444.06
Bid: 51.85
Ask: 52.25
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 455.00 Call
Premium: 5055

Stock Price At Alert Generation: 445.59
Bid: 50.55
Ask: 50.95
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 450.00 Call
Premium: 5355

Stock Price At Alert Generation: 445.47
Bid: 53.55
Ask: 53.85
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 450.00 Call
Premium: 5280

Stock Price At Alert Generation: 445.11
Bid: 52.8
Ask: 53.15
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 447.00 Call
Premium: 5215

Stock Price At Alert Generation: 442.35
Bid: 52.15
Ask: 52.6
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 455.00 Call
Premium: 5105

Stock Price At Alert Generation: 446.29
Bid: 51.05
Ask: 51.5
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 450.00 Call
Premium: 5255

Stock Price At Alert Generation: 443.51
Bid: 52.55
Ask: 53.0
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 455.00 Call
Premium: 5280

Stock Price At Alert Generation: 448.0
Bid: 52.8
Ask: 53.25
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 455.00 Call
Premium: 5175

Stock Price At Alert Generation: 446.25
Bid: 51.75
Ask: 52.15
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 450.00 Call
Premium: 5290

Stock Price At Alert Generation: 444.35
Bid: 52.9
Ask: 53.5
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 450.00 Call
Premium: 5275

Stock Price At Alert Generation: 442.93
Bid: 52.75
Ask: 53.3
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 446.00 Call
Premium: 5290

Stock Price At Alert Generation: 441.14
Bid: 52.9
Ask: 55.3
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 444.00 Call
Premium: 5330

Stock Price At Alert Generation: 439.01
Bid: 53.3
Ask: 53.75
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 438.00 Call
Premium: 5325

Stock Price At Alert Generation: 432.84
Bid: 53.25
Ask: 53.85
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 441.00 Call
Premium: 5200

Stock Price At Alert Generation: 436.03
Bid: 52.0
Ask: 52.55
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 442.00 Call
Premium: 5165

Stock Price At Alert Generation: 436.75
Bid: 51.65
Ask: 52.25
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 438.00 Call
Premium: 5135

Stock Price At Alert Generation: 433.65
Bid: 51.35
Ask: 52.0
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 434.00 Call
Premium: 5320

Stock Price At Alert Generation: 429.19
Bid: 53.2
Ask: 54.1
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 429.00 Call
Premium: 5085

Stock Price At Alert Generation: 424.33
Bid: 50.85
Ask: 51.8
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 419.00 Call
Premium: 5040

Stock Price At Alert Generation: 414.0
Bid: 50.4
Ask: 53.2
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 427.00 Call
Premium: 5035

Stock Price At Alert Generation: 422.2
Bid: 50.35
Ask: 51.2
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 455.00 Call
Premium: 5000

Stock Price At Alert Generation: 447.73
Bid: 50.0
Ask: 50.55
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 455.00 Call
Premium: 4985

Stock Price At Alert Generation: 447.51
Bid: 49.85
Ask: 50.45
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 455.00 Call
Premium: 5215

Stock Price At Alert Generation: 448.36
Bid: 52.15
Ask: 53.0
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 455.00 Call
Premium: 5230

Stock Price At Alert Generation: 448.3
Bid: 52.3
Ask: 52.8
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 455.00 Call
Premium: 5120

Stock Price At Alert Generation: 446.97
Bid: 51.2
Ask: 52.2
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 455.00 Call
Premium: 5580

Stock Price At Alert Generation: 449.01
Bid: 55.8
Ask: 58.45
Alert generated at: Mon, 21 Sep 2020 13:32:27
Sell
09 Oct 2020 139.00 Call
Premium: 291

Stock Price At Alert Generation: 136.92
Bid: 2.91
Ask: 3.1
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 139.00 Call
Premium: 280

Stock Price At Alert Generation: 136.74
Bid: 2.8
Ask: 3.0
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 139.00 Call
Premium: 286

Stock Price At Alert Generation: 136.84
Bid: 2.86
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 139.00 Call
Premium: 280

Stock Price At Alert Generation: 136.73
Bid: 2.8
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 139.00 Call
Premium: 292

Stock Price At Alert Generation: 136.9
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 139.00 Call
Premium: 277

Stock Price At Alert Generation: 136.79
Bid: 2.77
Ask: 2.95
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.41
Bid: 3.05
Ask: 3.15
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 138.00 Call
Premium: 295

Stock Price At Alert Generation: 136.17
Bid: 2.95
Ask: 3.1
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 138.00 Call
Premium: 284

Stock Price At Alert Generation: 135.97
Bid: 2.84
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 138.00 Call
Premium: 289

Stock Price At Alert Generation: 135.88
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 138.00 Call
Premium: 290

Stock Price At Alert Generation: 136.02
Bid: 2.9
Ask: 2.95
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 138.00 Call
Premium: 288

Stock Price At Alert Generation: 135.99
Bid: 2.88
Ask: 3.0
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 138.00 Call
Premium: 285

Stock Price At Alert Generation: 135.97
Bid: 2.85
Ask: 3.0
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 138.00 Call
Premium: 289

Stock Price At Alert Generation: 135.99
Bid: 2.89
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 138.00 Call
Premium: 286

Stock Price At Alert Generation: 135.85
Bid: 2.86
Ask: 2.99
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 138.00 Call
Premium: 283

Stock Price At Alert Generation: 135.78
Bid: 2.83
Ask: 2.97
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 135.63
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.52
Bid: 3.0
Ask: 3.15
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 138.00 Call
Premium: 294

Stock Price At Alert Generation: 135.92
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 138.00 Call
Premium: 281

Stock Price At Alert Generation: 135.79
Bid: 2.81
Ask: 2.96
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 138.00 Call
Premium: 280

Stock Price At Alert Generation: 135.76
Bid: 2.8
Ask: 2.94
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 138.00 Call
Premium: 272

Stock Price At Alert Generation: 135.69
Bid: 2.72
Ask: 2.9
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 138.00 Call
Premium: 280

Stock Price At Alert Generation: 135.79
Bid: 2.8
Ask: 2.91
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.61
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 138.00 Call
Premium: 290

Stock Price At Alert Generation: 135.77
Bid: 2.9
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 138.00 Call
Premium: 292

Stock Price At Alert Generation: 135.71
Bid: 2.92
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 138.00 Call
Premium: 297

Stock Price At Alert Generation: 136.01
Bid: 2.97
Ask: 3.15
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.12
Bid: 3.05
Ask: 3.2
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.48
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.5
Bid: 3.3
Ask: 3.4
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.3
Bid: 3.15
Ask: 3.35
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.24
Bid: 3.15
Ask: 3.45
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 135.91
Bid: 3.05
Ask: 3.3
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 138.00 Call
Premium: 300

Stock Price At Alert Generation: 135.78
Bid: 3.0
Ask: 3.25
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.09
Bid: 3.1
Ask: 3.35
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.34
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.39
Bid: 3.25
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.19
Bid: 3.15
Ask: 3.25
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 138.00 Call
Premium: 259

Stock Price At Alert Generation: 136.36
Bid: 2.59
Ask: 2.86
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
09 Oct 2020 138.00 Call
Premium: 259

Stock Price At Alert Generation: 136.51
Bid: 2.59
Ask: 2.86
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
09 Oct 2020 138.00 Call
Premium: 259

Stock Price At Alert Generation: 136.4
Bid: 2.59
Ask: 2.86
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
09 Oct 2020 138.00 Call
Premium: 259

Stock Price At Alert Generation: 136.3
Bid: 2.59
Ask: 2.86
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
09 Oct 2020 138.00 Call
Premium: 259

Stock Price At Alert Generation: 136.5
Bid: 2.59
Ask: 2.86
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
09 Oct 2020 138.00 Call
Premium: 259

Stock Price At Alert Generation: 136.5
Bid: 2.59
Ask: 2.86
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
09 Oct 2020 40.50 Call
Premium: 135

Stock Price At Alert Generation: 39.77
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 40.50 Call
Premium: 130

Stock Price At Alert Generation: 39.62
Bid: 1.3
Ask: 1.34
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 40.50 Call
Premium: 136

Stock Price At Alert Generation: 39.79
Bid: 1.36
Ask: 1.41
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 40.50 Call
Premium: 139

Stock Price At Alert Generation: 39.78
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 40.50 Call
Premium: 137

Stock Price At Alert Generation: 39.71
Bid: 1.37
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 40.50 Call
Premium: 140

Stock Price At Alert Generation: 39.81
Bid: 1.4
Ask: 1.44
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 40.50 Call
Premium: 135

Stock Price At Alert Generation: 39.68
Bid: 1.35
Ask: 1.38
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.6
Bid: 1.51
Ask: 1.57
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 40.50 Call
Premium: 137

Stock Price At Alert Generation: 39.72
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 40.50 Call
Premium: 139

Stock Price At Alert Generation: 39.71
Bid: 1.39
Ask: 1.42
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 40.50 Call
Premium: 135

Stock Price At Alert Generation: 39.67
Bid: 1.35
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 40.50 Call
Premium: 137

Stock Price At Alert Generation: 39.75
Bid: 1.37
Ask: 1.42
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 40.50 Call
Premium: 138

Stock Price At Alert Generation: 39.78
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 40.50 Call
Premium: 149

Stock Price At Alert Generation: 39.94
Bid: 1.49
Ask: 1.54
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 40.50 Call
Premium: 153

Stock Price At Alert Generation: 39.98
Bid: 1.53
Ask: 1.57
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 40.50 Call
Premium: 151

Stock Price At Alert Generation: 39.95
Bid: 1.51
Ask: 1.55
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 40.50 Call
Premium: 145

Stock Price At Alert Generation: 39.85
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 40.50 Call
Premium: 138

Stock Price At Alert Generation: 39.77
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 40.50 Call
Premium: 141

Stock Price At Alert Generation: 39.81
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 40.50 Call
Premium: 145

Stock Price At Alert Generation: 39.88
Bid: 1.45
Ask: 1.5
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 40.50 Call
Premium: 143

Stock Price At Alert Generation: 39.81
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 40.50 Call
Premium: 139

Stock Price At Alert Generation: 39.66
Bid: 1.39
Ask: 1.43
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 40.50 Call
Premium: 143

Stock Price At Alert Generation: 39.75
Bid: 1.43
Ask: 1.48
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 40.50 Call
Premium: 139

Stock Price At Alert Generation: 39.7
Bid: 1.39
Ask: 1.47
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.6
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 40.00 Call
Premium: 155

Stock Price At Alert Generation: 39.47
Bid: 1.55
Ask: 1.59
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 40.50 Call
Premium: 135

Stock Price At Alert Generation: 39.67
Bid: 1.35
Ask: 1.42
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 40.00 Call
Premium: 150

Stock Price At Alert Generation: 39.48
Bid: 1.5
Ask: 1.53
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 40.00 Call
Premium: 157

Stock Price At Alert Generation: 39.6
Bid: 1.57
Ask: 1.62
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 40.00 Call
Premium: 152

Stock Price At Alert Generation: 39.53
Bid: 1.52
Ask: 1.57
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.41
Bid: 1.45
Ask: 1.49
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.3
Bid: 1.46
Ask: 1.48
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.34
Bid: 1.44
Ask: 1.49
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 40.50 Call
Premium: 133

Stock Price At Alert Generation: 39.67
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 40.50 Call
Premium: 143

Stock Price At Alert Generation: 39.82
Bid: 1.43
Ask: 1.46
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 40.50 Call
Premium: 153

Stock Price At Alert Generation: 40.01
Bid: 1.53
Ask: 1.58
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 40.50 Call
Premium: 155

Stock Price At Alert Generation: 40.01
Bid: 1.55
Ask: 1.6
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 40.50 Call
Premium: 141

Stock Price At Alert Generation: 39.75
Bid: 1.41
Ask: 1.55
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
02 Oct 2020 40.50 Call
Premium: 106

Stock Price At Alert Generation: 39.64
Bid: 1.06
Ask: 1.17
Alert generated at: Mon, 21 Sep 2020 13:32:27
Sell
09 Oct 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.49
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
09 Oct 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.34
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
09 Oct 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.35
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
09 Oct 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.24
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
09 Oct 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.3
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
09 Oct 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.44
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 12:32:25
Sell
09 Oct 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.4
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 12:22:25
Sell
09 Oct 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.34
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
09 Oct 2020 40.00 Call
Premium: 171

Stock Price At Alert Generation: 39.59
Bid: 1.71
Ask: 1.9
Alert generated at: Mon, 21 Sep 2020 12:02:26
Sell
09 Oct 2020 29.50 Call
Premium: 125

Stock Price At Alert Generation: 28.86
Bid: 1.25
Ask: 1.33
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 28.86
Bid: 1.26
Ask: 1.32
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 28.85
Bid: 1.26
Ask: 1.31
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 28.83
Bid: 1.26
Ask: 1.36
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 28.86
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 29.00 Call
Premium: 143

Stock Price At Alert Generation: 28.69
Bid: 1.43
Ask: 1.52
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 29.50 Call
Premium: 126

Stock Price At Alert Generation: 28.81
Bid: 1.26
Ask: 1.33
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 29.50 Call
Premium: 130

Stock Price At Alert Generation: 28.87
Bid: 1.3
Ask: 1.36
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 29.50 Call
Premium: 130

Stock Price At Alert Generation: 28.85
Bid: 1.3
Ask: 1.36
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 29.50 Call
Premium: 131

Stock Price At Alert Generation: 28.87
Bid: 1.31
Ask: 1.37
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 29.50 Call
Premium: 133

Stock Price At Alert Generation: 28.94
Bid: 1.33
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 29.50 Call
Premium: 134

Stock Price At Alert Generation: 28.94
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 28.88
Bid: 1.32
Ask: 1.38
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 29.50 Call
Premium: 141

Stock Price At Alert Generation: 29.02
Bid: 1.41
Ask: 1.46
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 29.50 Call
Premium: 138

Stock Price At Alert Generation: 29.0
Bid: 1.38
Ask: 1.44
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 29.50 Call
Premium: 135

Stock Price At Alert Generation: 28.96
Bid: 1.35
Ask: 1.42
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.79
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 29.50 Call
Premium: 125

Stock Price At Alert Generation: 28.72
Bid: 1.25
Ask: 1.31
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 29.50 Call
Premium: 129

Stock Price At Alert Generation: 28.86
Bid: 1.29
Ask: 1.38
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 29.50 Call
Premium: 136

Stock Price At Alert Generation: 28.97
Bid: 1.36
Ask: 1.48
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 29.50 Call
Premium: 132

Stock Price At Alert Generation: 28.9
Bid: 1.32
Ask: 1.41
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 29.50 Call
Premium: 143

Stock Price At Alert Generation: 29.08
Bid: 1.43
Ask: 1.49
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 29.50 Call
Premium: 141

Stock Price At Alert Generation: 29.06
Bid: 1.41
Ask: 1.48
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 29.50 Call
Premium: 141

Stock Price At Alert Generation: 29.05
Bid: 1.41
Ask: 1.47
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 29.50 Call
Premium: 127

Stock Price At Alert Generation: 28.8
Bid: 1.27
Ask: 1.35
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 29.50 Call
Premium: 133

Stock Price At Alert Generation: 28.93
Bid: 1.33
Ask: 1.39
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 29.50 Call
Premium: 135

Stock Price At Alert Generation: 28.95
Bid: 1.35
Ask: 1.44
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 29.50 Call
Premium: 140

Stock Price At Alert Generation: 29.03
Bid: 1.4
Ask: 1.46
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 29.50 Call
Premium: 125

Stock Price At Alert Generation: 28.8
Bid: 1.25
Ask: 1.33
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 1450.00 Call
Premium: 3250

Stock Price At Alert Generation: 1426.56
Bid: 32.5
Ask: 34.4
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 1440.00 Call
Premium: 3700

Stock Price At Alert Generation: 1423.14
Bid: 37.0
Ask: 40.3
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 1440.00 Call
Premium: 3720

Stock Price At Alert Generation: 1423.41
Bid: 37.2
Ask: 39.9
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 1440.00 Call
Premium: 3700

Stock Price At Alert Generation: 1423.65
Bid: 37.0
Ask: 39.4
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 1440.00 Call
Premium: 3760

Stock Price At Alert Generation: 1424.04
Bid: 37.6
Ask: 40.8
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 1440.00 Call
Premium: 3829

Stock Price At Alert Generation: 1423.78
Bid: 38.3
Ask: 40.3
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 1430.00 Call
Premium: 3810

Stock Price At Alert Generation: 1414.89
Bid: 38.1
Ask: 41.3
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 1440.00 Call
Premium: 3450

Stock Price At Alert Generation: 1416.25
Bid: 34.5
Ask: 36.2
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 1440.00 Call
Premium: 3510

Stock Price At Alert Generation: 1418.72
Bid: 35.1
Ask: 38.7
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 1440.00 Call
Premium: 3700

Stock Price At Alert Generation: 1420.31
Bid: 37.0
Ask: 39.1
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 1440.00 Call
Premium: 3790

Stock Price At Alert Generation: 1424.88
Bid: 37.9
Ask: 41.3
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 1450.00 Call
Premium: 3420

Stock Price At Alert Generation: 1427.21
Bid: 34.2
Ask: 36.4
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 1440.00 Call
Premium: 3929

Stock Price At Alert Generation: 1425.56
Bid: 39.3
Ask: 41.4
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 1450.00 Call
Premium: 3570

Stock Price At Alert Generation: 1429.0
Bid: 35.7
Ask: 37.2
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 1450.00 Call
Premium: 3600

Stock Price At Alert Generation: 1430.0
Bid: 36.0
Ask: 37.9
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 1450.00 Call
Premium: 3350

Stock Price At Alert Generation: 1427.42
Bid: 33.5
Ask: 36.6
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 1440.00 Call
Premium: 3620

Stock Price At Alert Generation: 1418.0
Bid: 36.2
Ask: 38.0
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 1440.00 Call
Premium: 3379

Stock Price At Alert Generation: 1417.6
Bid: 33.8
Ask: 37.6
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 1440.00 Call
Premium: 3410

Stock Price At Alert Generation: 1418.24
Bid: 34.1
Ask: 37.9
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 1440.00 Call
Premium: 3540

Stock Price At Alert Generation: 1419.05
Bid: 35.4
Ask: 38.6
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 1440.00 Call
Premium: 3620

Stock Price At Alert Generation: 1419.45
Bid: 36.2
Ask: 38.9
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 1440.00 Call
Premium: 3520

Stock Price At Alert Generation: 1417.22
Bid: 35.2
Ask: 38.3
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 1440.00 Call
Premium: 3620

Stock Price At Alert Generation: 1420.14
Bid: 36.2
Ask: 39.3
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 1440.00 Call
Premium: 3510

Stock Price At Alert Generation: 1417.8
Bid: 35.1
Ask: 38.4
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 1430.00 Call
Premium: 3800

Stock Price At Alert Generation: 1413.78
Bid: 38.0
Ask: 41.4
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 1430.00 Call
Premium: 3650

Stock Price At Alert Generation: 1410.01
Bid: 36.5
Ask: 39.1
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 1430.00 Call
Premium: 3690

Stock Price At Alert Generation: 1413.86
Bid: 36.9
Ask: 40.9
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 1430.00 Call
Premium: 3660

Stock Price At Alert Generation: 1409.87
Bid: 36.6
Ask: 40.0
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 1430.00 Call
Premium: 3929

Stock Price At Alert Generation: 1413.0
Bid: 39.3
Ask: 43.5
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 1430.00 Call
Premium: 3660

Stock Price At Alert Generation: 1409.85
Bid: 36.6
Ask: 40.1
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 1420.00 Call
Premium: 3870

Stock Price At Alert Generation: 1404.01
Bid: 38.7
Ask: 42.3
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 1430.00 Call
Premium: 3579

Stock Price At Alert Generation: 1406.01
Bid: 35.8
Ask: 38.5
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 1430.00 Call
Premium: 3750

Stock Price At Alert Generation: 1410.5
Bid: 37.5
Ask: 41.2
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 1440.00 Call
Premium: 3660

Stock Price At Alert Generation: 1416.82
Bid: 36.6
Ask: 39.0
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 1440.00 Call
Premium: 3590

Stock Price At Alert Generation: 1417.55
Bid: 35.9
Ask: 39.8
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 1440.00 Call
Premium: 3740

Stock Price At Alert Generation: 1422.93
Bid: 37.4
Ask: 41.4
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 1450.00 Call
Premium: 3829

Stock Price At Alert Generation: 1433.62
Bid: 38.3
Ask: 41.1
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 1440.00 Call
Premium: 3820

Stock Price At Alert Generation: 1419.88
Bid: 38.2
Ask: 42.2
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.49
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.36
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 126.00 Call
Premium: 335

Stock Price At Alert Generation: 124.54
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.38
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.4
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 126.00 Call
Premium: 345

Stock Price At Alert Generation: 124.55
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 123.99
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 123.77
Bid: 3.1
Ask: 3.25
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 123.86
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.01
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 123.95
Bid: 3.15
Ask: 3.3
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 126.00 Call
Premium: 320

Stock Price At Alert Generation: 124.14
Bid: 3.2
Ask: 3.35
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 124.17
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.17
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 126.00 Call
Premium: 340

Stock Price At Alert Generation: 124.31
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 126.00 Call
Premium: 330

Stock Price At Alert Generation: 124.2
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 123.97
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 126.00 Call
Premium: 325

Stock Price At Alert Generation: 123.94
Bid: 3.25
Ask: 3.4
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 126.00 Call
Premium: 310

Stock Price At Alert Generation: 123.94
Bid: 3.1
Ask: 3.3
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.73
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.71
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.24
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.51
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.32
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.11
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.06
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.26
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 122.82
Bid: 3.2
Ask: 3.4
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 122.96
Bid: 3.3
Ask: 3.45
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.26
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 122.85
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 124.00 Call
Premium: 350

Stock Price At Alert Generation: 122.73
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.54
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.6
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 124.00 Call
Premium: 345

Stock Price At Alert Generation: 122.64
Bid: 3.45
Ask: 3.7
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 124.00 Call
Premium: 315

Stock Price At Alert Generation: 121.87
Bid: 3.15
Ask: 3.4
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 123.00 Call
Premium: 345

Stock Price At Alert Generation: 121.7
Bid: 3.45
Ask: 3.75
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 122.00 Call
Premium: 340

Stock Price At Alert Generation: 120.63
Bid: 3.4
Ask: 3.75
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.46
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.39
Bid: 3.45
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.47
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 78.50 Call
Premium: 330

Stock Price At Alert Generation: 77.24
Bid: 3.3
Ask: 3.5
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 76.93
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 77.50 Call
Premium: 355

Stock Price At Alert Generation: 76.71
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 77.50 Call
Premium: 340

Stock Price At Alert Generation: 76.34
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 77.50 Call
Premium: 335

Stock Price At Alert Generation: 76.34
Bid: 3.35
Ask: 3.5
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 77.50 Call
Premium: 340

Stock Price At Alert Generation: 76.42
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 77.50 Call
Premium: 340

Stock Price At Alert Generation: 76.4
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 77.50 Call
Premium: 350

Stock Price At Alert Generation: 76.61
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 77.02
Bid: 3.4
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 78.00 Call
Premium: 355

Stock Price At Alert Generation: 77.14
Bid: 3.55
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.56
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 78.50 Call
Premium: 340

Stock Price At Alert Generation: 77.32
Bid: 3.4
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 78.50 Call
Premium: 335

Stock Price At Alert Generation: 77.29
Bid: 3.35
Ask: 3.55
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.02
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 78.00 Call
Premium: 345

Stock Price At Alert Generation: 76.95
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 78.00 Call
Premium: 350

Stock Price At Alert Generation: 77.15
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 78.50 Call
Premium: 350

Stock Price At Alert Generation: 77.53
Bid: 3.5
Ask: 3.7
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 78.50 Call
Premium: 345

Stock Price At Alert Generation: 77.3
Bid: 3.45
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 78.00 Call
Premium: 355

Stock Price At Alert Generation: 77.02
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 78.00 Call
Premium: 360

Stock Price At Alert Generation: 77.17
Bid: 3.6
Ask: 3.8
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 78.00 Call
Premium: 355

Stock Price At Alert Generation: 76.78
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.5
Bid: 3.6
Ask: 3.7
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 77.00 Call
Premium: 370

Stock Price At Alert Generation: 76.16
Bid: 3.7
Ask: 3.9
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 76.50 Call
Premium: 355

Stock Price At Alert Generation: 75.62
Bid: 3.55
Ask: 3.7
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 76.50 Call
Premium: 340

Stock Price At Alert Generation: 75.42
Bid: 3.4
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 76.50 Call
Premium: 365

Stock Price At Alert Generation: 75.71
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 76.50 Call
Premium: 355

Stock Price At Alert Generation: 75.54
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 76.00 Call
Premium: 350

Stock Price At Alert Generation: 75.14
Bid: 3.5
Ask: 3.65
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 76.00 Call
Premium: 350

Stock Price At Alert Generation: 74.9
Bid: 3.5
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 76.00 Call
Premium: 355

Stock Price At Alert Generation: 75.17
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 77.00 Call
Premium: 355

Stock Price At Alert Generation: 76.19
Bid: 3.55
Ask: 3.75
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 77.50 Call
Premium: 365

Stock Price At Alert Generation: 76.68
Bid: 3.65
Ask: 3.85
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 76.84
Bid: 3.4
Ask: 3.7
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 78.50 Call
Premium: 370

Stock Price At Alert Generation: 77.32
Bid: 3.7
Ask: 3.85
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 77.00 Call
Premium: 335

Stock Price At Alert Generation: 75.78
Bid: 3.35
Ask: 3.6
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 76.50 Call
Premium: 350

Stock Price At Alert Generation: 75.27
Bid: 3.5
Ask: 3.75
Alert generated at: Mon, 21 Sep 2020 13:32:27
Sell
09 Oct 2020 75.00 Call
Premium: 375

Stock Price At Alert Generation: 73.87
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
09 Oct 2020 75.00 Call
Premium: 375

Stock Price At Alert Generation: 73.52
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
09 Oct 2020 75.00 Call
Premium: 375

Stock Price At Alert Generation: 73.5
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
09 Oct 2020 74.00 Call
Premium: 420

Stock Price At Alert Generation: 73.25
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
09 Oct 2020 75.00 Call
Premium: 375

Stock Price At Alert Generation: 73.36
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
09 Oct 2020 75.00 Call
Premium: 375

Stock Price At Alert Generation: 73.4
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 21 Sep 2020 12:32:25
Sell
09 Oct 2020 75.00 Call
Premium: 375

Stock Price At Alert Generation: 73.53
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 21 Sep 2020 12:22:25
Sell
09 Oct 2020 74.00 Call
Premium: 420

Stock Price At Alert Generation: 73.1
Bid: 4.2
Ask: 4.55
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
09 Oct 2020 75.00 Call
Premium: 375

Stock Price At Alert Generation: 73.35
Bid: 3.75
Ask: 4.05
Alert generated at: Mon, 21 Sep 2020 12:02:26
Sell
12 Oct 2020 330.00 Call
Premium: 511

Stock Price At Alert Generation: 325.89
Bid: 5.11
Ask: 5.16
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
12 Oct 2020 329.00 Call
Premium: 525

Stock Price At Alert Generation: 325.35
Bid: 5.25
Ask: 5.31
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
12 Oct 2020 329.00 Call
Premium: 520

Stock Price At Alert Generation: 325.1
Bid: 5.2
Ask: 5.25
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
12 Oct 2020 328.00 Call
Premium: 552

Stock Price At Alert Generation: 324.73
Bid: 5.52
Ask: 5.58
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
12 Oct 2020 328.00 Call
Premium: 545

Stock Price At Alert Generation: 324.34
Bid: 5.45
Ask: 5.51
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
12 Oct 2020 327.00 Call
Premium: 574

Stock Price At Alert Generation: 323.71
Bid: 5.74
Ask: 5.79
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
12 Oct 2020 326.00 Call
Premium: 584

Stock Price At Alert Generation: 322.6
Bid: 5.84
Ask: 5.9
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
12 Oct 2020 326.00 Call
Premium: 572

Stock Price At Alert Generation: 322.57
Bid: 5.72
Ask: 5.78
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
12 Oct 2020 327.00 Call
Premium: 540

Stock Price At Alert Generation: 323.04
Bid: 5.4
Ask: 5.46
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
12 Oct 2020 327.00 Call
Premium: 551

Stock Price At Alert Generation: 323.1
Bid: 5.51
Ask: 5.56
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
12 Oct 2020 327.00 Call
Premium: 548

Stock Price At Alert Generation: 323.24
Bid: 5.48
Ask: 5.53
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
12 Oct 2020 327.00 Call
Premium: 566

Stock Price At Alert Generation: 323.71
Bid: 5.66
Ask: 5.73
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
12 Oct 2020 328.00 Call
Premium: 528

Stock Price At Alert Generation: 323.86
Bid: 5.28
Ask: 5.36
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
12 Oct 2020 328.00 Call
Premium: 544

Stock Price At Alert Generation: 324.5
Bid: 5.44
Ask: 5.52
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
12 Oct 2020 328.00 Call
Premium: 551

Stock Price At Alert Generation: 324.36
Bid: 5.51
Ask: 5.59
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
12 Oct 2020 328.00 Call
Premium: 531

Stock Price At Alert Generation: 324.22
Bid: 5.31
Ask: 5.39
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
12 Oct 2020 327.00 Call
Premium: 551

Stock Price At Alert Generation: 323.28
Bid: 5.51
Ask: 5.59
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
12 Oct 2020 327.00 Call
Premium: 527

Stock Price At Alert Generation: 323.17
Bid: 5.27
Ask: 5.35
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
12 Oct 2020 327.00 Call
Premium: 551

Stock Price At Alert Generation: 323.47
Bid: 5.51
Ask: 5.58
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
12 Oct 2020 328.00 Call
Premium: 526

Stock Price At Alert Generation: 324.4
Bid: 5.26
Ask: 5.34
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
12 Oct 2020 328.00 Call
Premium: 525

Stock Price At Alert Generation: 324.27
Bid: 5.25
Ask: 5.32
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
12 Oct 2020 327.00 Call
Premium: 569

Stock Price At Alert Generation: 323.73
Bid: 5.69
Ask: 5.75
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
12 Oct 2020 328.00 Call
Premium: 530

Stock Price At Alert Generation: 324.08
Bid: 5.3
Ask: 5.38
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
12 Oct 2020 327.00 Call
Premium: 571

Stock Price At Alert Generation: 323.74
Bid: 5.71
Ask: 5.79
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
12 Oct 2020 327.00 Call
Premium: 564

Stock Price At Alert Generation: 323.37
Bid: 5.64
Ask: 5.71
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
12 Oct 2020 326.00 Call
Premium: 583

Stock Price At Alert Generation: 322.34
Bid: 5.83
Ask: 5.91
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
12 Oct 2020 327.00 Call
Premium: 544

Stock Price At Alert Generation: 322.8
Bid: 5.44
Ask: 5.52
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
12 Oct 2020 326.00 Call
Premium: 583

Stock Price At Alert Generation: 322.36
Bid: 5.83
Ask: 5.92
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
12 Oct 2020 327.00 Call
Premium: 577

Stock Price At Alert Generation: 323.48
Bid: 5.77
Ask: 5.85
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
12 Oct 2020 327.00 Call
Premium: 566

Stock Price At Alert Generation: 322.86
Bid: 5.66
Ask: 5.74
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
12 Oct 2020 326.00 Call
Premium: 589

Stock Price At Alert Generation: 322.6
Bid: 5.89
Ask: 5.97
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
12 Oct 2020 326.00 Call
Premium: 594

Stock Price At Alert Generation: 321.97
Bid: 5.94
Ask: 6.04
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
12 Oct 2020 326.00 Call
Premium: 604

Stock Price At Alert Generation: 322.45
Bid: 6.04
Ask: 6.14
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
12 Oct 2020 327.00 Call
Premium: 572

Stock Price At Alert Generation: 323.21
Bid: 5.72
Ask: 5.8
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
12 Oct 2020 328.00 Call
Premium: 568

Stock Price At Alert Generation: 324.56
Bid: 5.68
Ask: 5.76
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
12 Oct 2020 329.00 Call
Premium: 548

Stock Price At Alert Generation: 325.31
Bid: 5.48
Ask: 5.54
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
12 Oct 2020 329.00 Call
Premium: 537

Stock Price At Alert Generation: 325.06
Bid: 5.37
Ask: 5.45
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
12 Oct 2020 328.00 Call
Premium: 579

Stock Price At Alert Generation: 324.19
Bid: 5.79
Ask: 5.88
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
12 Oct 2020 330.00 Call
Premium: 553

Stock Price At Alert Generation: 326.05
Bid: 5.53
Ask: 5.66
Alert generated at: Mon, 21 Sep 2020 13:32:27
Sell
12 Oct 2020 330.00 Call
Premium: 811

Stock Price At Alert Generation: 325.79
Bid: 8.11
Ask: 8.23
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
12 Oct 2020 329.00 Call
Premium: 874

Stock Price At Alert Generation: 325.38
Bid: 8.74
Ask: 8.86
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
12 Oct 2020 329.00 Call
Premium: 874

Stock Price At Alert Generation: 325.61
Bid: 8.74
Ask: 8.86
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
12 Oct 2020 329.00 Call
Premium: 874

Stock Price At Alert Generation: 325.23
Bid: 8.74
Ask: 8.86
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
12 Oct 2020 329.00 Call
Premium: 874

Stock Price At Alert Generation: 325.31
Bid: 8.74
Ask: 8.86
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
12 Oct 2020 329.00 Call
Premium: 874

Stock Price At Alert Generation: 325.2
Bid: 8.74
Ask: 8.86
Alert generated at: Mon, 21 Sep 2020 12:32:25
Sell
12 Oct 2020 330.00 Call
Premium: 811

Stock Price At Alert Generation: 325.95
Bid: 8.11
Ask: 8.23
Alert generated at: Mon, 21 Sep 2020 12:22:25
Sell
12 Oct 2020 330.00 Call
Premium: 811

Stock Price At Alert Generation: 325.75
Bid: 8.11
Ask: 8.23
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
12 Oct 2020 330.00 Call
Premium: 811

Stock Price At Alert Generation: 326.39
Bid: 8.11
Ask: 8.23
Alert generated at: Mon, 21 Sep 2020 12:02:26
Sell
09 Oct 2020 2970.00 Call
Premium: 10090

Stock Price At Alert Generation: 2940.0
Bid: 100.9
Ask: 103.9
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 2950.00 Call
Premium: 10045

Stock Price At Alert Generation: 2918.67
Bid: 100.45
Ask: 102.25
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 2950.00 Call
Premium: 9740

Stock Price At Alert Generation: 2912.25
Bid: 97.4
Ask: 99.6
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 2950.00 Call
Premium: 9775

Stock Price At Alert Generation: 2913.22
Bid: 97.75
Ask: 100.1
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 2940.00 Call
Premium: 9600

Stock Price At Alert Generation: 2902.16
Bid: 96.0
Ask: 99.15
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 2940.00 Call
Premium: 9645

Stock Price At Alert Generation: 2903.54
Bid: 96.45
Ask: 98.55
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 2930.00 Call
Premium: 9595

Stock Price At Alert Generation: 2891.13
Bid: 95.95
Ask: 98.25
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 2920.00 Call
Premium: 9620

Stock Price At Alert Generation: 2885.15
Bid: 96.2
Ask: 98.35
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 2920.00 Call
Premium: 9780

Stock Price At Alert Generation: 2889.0
Bid: 97.8
Ask: 100.4
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 2930.00 Call
Premium: 9510

Stock Price At Alert Generation: 2892.75
Bid: 95.1
Ask: 98.3
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 2930.00 Call
Premium: 9465

Stock Price At Alert Generation: 2892.53
Bid: 94.65
Ask: 97.85
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 2940.00 Call
Premium: 9475

Stock Price At Alert Generation: 2903.0
Bid: 94.75
Ask: 98.05
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 2940.00 Call
Premium: 9560

Stock Price At Alert Generation: 2903.0
Bid: 95.6
Ask: 98.05
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 2950.00 Call
Premium: 9495

Stock Price At Alert Generation: 2913.55
Bid: 94.95
Ask: 97.85
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 2950.00 Call
Premium: 10045

Stock Price At Alert Generation: 2920.0
Bid: 100.45
Ask: 102.9
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 2950.00 Call
Premium: 9465

Stock Price At Alert Generation: 2913.89
Bid: 94.65
Ask: 97.85
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 2930.00 Call
Premium: 9865

Stock Price At Alert Generation: 2895.65
Bid: 98.65
Ask: 101.35
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 2930.00 Call
Premium: 9420

Stock Price At Alert Generation: 2893.0
Bid: 94.2
Ask: 96.25
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 2930.00 Call
Premium: 9490

Stock Price At Alert Generation: 2893.37
Bid: 94.9
Ask: 98.1
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 2930.00 Call
Premium: 9785

Stock Price At Alert Generation: 2900.8
Bid: 97.85
Ask: 100.85
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 2940.00 Call
Premium: 9420

Stock Price At Alert Generation: 2906.0
Bid: 94.2
Ask: 96.85
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 2930.00 Call
Premium: 9585

Stock Price At Alert Generation: 2892.58
Bid: 95.85
Ask: 98.45
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 2940.00 Call
Premium: 9560

Stock Price At Alert Generation: 2902.02
Bid: 95.6
Ask: 98.4
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 2940.00 Call
Premium: 9730

Stock Price At Alert Generation: 2903.25
Bid: 97.3
Ask: 99.95
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 2930.00 Call
Premium: 10270

Stock Price At Alert Generation: 2898.08
Bid: 102.7
Ask: 105.75
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 2920.00 Call
Premium: 10350

Stock Price At Alert Generation: 2888.13
Bid: 103.5
Ask: 107.55
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 2930.00 Call
Premium: 10180

Stock Price At Alert Generation: 2894.14
Bid: 101.8
Ask: 104.05
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 2930.00 Call
Premium: 10120

Stock Price At Alert Generation: 2893.01
Bid: 101.2
Ask: 104.35
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 2930.00 Call
Premium: 10500

Stock Price At Alert Generation: 2898.17
Bid: 105.0
Ask: 107.7
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 2920.00 Call
Premium: 10685

Stock Price At Alert Generation: 2890.57
Bid: 106.85
Ask: 111.25
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 2910.00 Call
Premium: 10140

Stock Price At Alert Generation: 2876.0
Bid: 101.4
Ask: 106.85
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 2920.00 Call
Premium: 10395

Stock Price At Alert Generation: 2882.01
Bid: 103.95
Ask: 108.6
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 2910.00 Call
Premium: 10365

Stock Price At Alert Generation: 2878.5
Bid: 103.65
Ask: 109.5
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 2940.00 Call
Premium: 9955

Stock Price At Alert Generation: 2905.34
Bid: 99.55
Ask: 104.6
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 2940.00 Call
Premium: 10270

Stock Price At Alert Generation: 2906.64
Bid: 102.7
Ask: 107.45
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 2950.00 Call
Premium: 10425

Stock Price At Alert Generation: 2919.5
Bid: 104.25
Ask: 108.0
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 2970.00 Call
Premium: 10270

Stock Price At Alert Generation: 2938.17
Bid: 102.7
Ask: 108.4
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 2940.00 Call
Premium: 10955

Stock Price At Alert Generation: 2908.0
Bid: 109.55
Ask: 113.3
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 2950.00 Call
Premium: 10375

Stock Price At Alert Generation: 2915.1
Bid: 103.75
Ask: 112.8
Alert generated at: Mon, 21 Sep 2020 13:32:27
Sell
09 Oct 2020 2940.00 Call
Premium: 12300

Stock Price At Alert Generation: 2905.0
Bid: 123.0
Ask: 133.0
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
09 Oct 2020 2930.00 Call
Premium: 12800

Stock Price At Alert Generation: 2900.0
Bid: 128.0
Ask: 138.0
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
09 Oct 2020 2940.00 Call
Premium: 12300

Stock Price At Alert Generation: 2901.0
Bid: 123.0
Ask: 133.0
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
09 Oct 2020 2930.00 Call
Premium: 12800

Stock Price At Alert Generation: 2900.0
Bid: 128.0
Ask: 138.0
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
09 Oct 2020 2930.00 Call
Premium: 12800

Stock Price At Alert Generation: 2898.15
Bid: 128.0
Ask: 138.0
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
09 Oct 2020 2930.00 Call
Premium: 12800

Stock Price At Alert Generation: 2898.0
Bid: 128.0
Ask: 138.0
Alert generated at: Mon, 21 Sep 2020 12:32:25
Sell
09 Oct 2020 2940.00 Call
Premium: 12300

Stock Price At Alert Generation: 2901.25
Bid: 123.0
Ask: 133.0
Alert generated at: Mon, 21 Sep 2020 12:22:25
Sell
09 Oct 2020 2930.00 Call
Premium: 12800

Stock Price At Alert Generation: 2898.86
Bid: 128.0
Ask: 138.0
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
09 Oct 2020 2940.00 Call
Premium: 12300

Stock Price At Alert Generation: 2905.25
Bid: 123.0
Ask: 133.0
Alert generated at: Mon, 21 Sep 2020 12:02:26
Sell
09 Oct 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.36
Bid: 1.2
Ask: 1.28
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.2
Bid: 1.12
Ask: 1.19
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.2
Bid: 1.13
Ask: 1.18
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 37.00 Call
Premium: 112

Stock Price At Alert Generation: 36.19
Bid: 1.13
Ask: 1.19
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 36.50 Call
Premium: 130

Stock Price At Alert Generation: 36.1
Bid: 1.3
Ask: 1.37
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 36.50 Call
Premium: 131

Stock Price At Alert Generation: 36.12
Bid: 1.31
Ask: 1.39
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 36.50 Call
Premium: 120

Stock Price At Alert Generation: 35.89
Bid: 1.2
Ask: 1.29
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 36.50 Call
Premium: 127

Stock Price At Alert Generation: 35.98
Bid: 1.27
Ask: 1.33
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 36.13
Bid: 1.34
Ask: 1.4
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 36.50 Call
Premium: 134

Stock Price At Alert Generation: 36.12
Bid: 1.34
Ask: 1.39
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.24
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.31
Bid: 1.17
Ask: 1.24
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.27
Bid: 1.17
Ask: 1.23
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.26
Bid: 1.17
Ask: 1.22
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.35
Bid: 1.22
Ask: 1.28
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.31
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 37.00 Call
Premium: 120

Stock Price At Alert Generation: 36.25
Bid: 1.2
Ask: 1.28
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 36.50 Call
Premium: 135

Stock Price At Alert Generation: 36.11
Bid: 1.35
Ask: 1.42
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 37.00 Call
Premium: 117

Stock Price At Alert Generation: 36.2
Bid: 1.17
Ask: 1.23
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 37.00 Call
Premium: 122

Stock Price At Alert Generation: 36.35
Bid: 1.22
Ask: 1.28
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 37.00 Call
Premium: 118

Stock Price At Alert Generation: 36.23
Bid: 1.18
Ask: 1.24
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.17
Bid: 1.19
Ask: 1.26
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 37.00 Call
Premium: 121

Stock Price At Alert Generation: 36.23
Bid: 1.21
Ask: 1.28
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 37.00 Call
Premium: 119

Stock Price At Alert Generation: 36.18
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 36.50 Call
Premium: 130

Stock Price At Alert Generation: 35.99
Bid: 1.3
Ask: 1.35
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 36.50 Call
Premium: 119

Stock Price At Alert Generation: 35.73
Bid: 1.19
Ask: 1.24
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 36.50 Call
Premium: 124

Stock Price At Alert Generation: 35.89
Bid: 1.24
Ask: 1.28
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 36.50 Call
Premium: 122

Stock Price At Alert Generation: 35.83
Bid: 1.22
Ask: 1.26
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 36.50 Call
Premium: 121

Stock Price At Alert Generation: 35.79
Bid: 1.21
Ask: 1.26
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 36.50 Call
Premium: 118

Stock Price At Alert Generation: 35.68
Bid: 1.18
Ask: 1.26
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 36.00 Call
Premium: 124

Stock Price At Alert Generation: 35.37
Bid: 1.24
Ask: 1.33
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 36.00 Call
Premium: 115

Stock Price At Alert Generation: 35.18
Bid: 1.16
Ask: 1.29
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 36.00 Call
Premium: 127

Stock Price At Alert Generation: 35.43
Bid: 1.27
Ask: 1.35
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 36.00 Call
Premium: 129

Stock Price At Alert Generation: 35.52
Bid: 1.29
Ask: 1.37
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 36.50 Call
Premium: 112

Stock Price At Alert Generation: 35.76
Bid: 1.12
Ask: 1.21
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 36.50 Call
Premium: 125

Stock Price At Alert Generation: 36.02
Bid: 1.25
Ask: 1.34
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 36.50 Call
Premium: 122

Stock Price At Alert Generation: 35.88
Bid: 1.22
Ask: 1.32
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 36.50 Call
Premium: 113

Stock Price At Alert Generation: 35.8
Bid: 1.14
Ask: 1.25
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
02 Oct 2020 36.50 Call
Premium: 98

Stock Price At Alert Generation: 35.92
Bid: 0.98
Ask: 1.07
Alert generated at: Mon, 21 Sep 2020 13:32:27
Sell
09 Oct 2020 252.50 Call
Premium: 735

Stock Price At Alert Generation: 248.59
Bid: 7.35
Ask: 7.75
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 252.50 Call
Premium: 720

Stock Price At Alert Generation: 248.1
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 252.50 Call
Premium: 720

Stock Price At Alert Generation: 247.68
Bid: 7.2
Ask: 7.45
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 250.00 Call
Premium: 810

Stock Price At Alert Generation: 247.48
Bid: 8.1
Ask: 8.4
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 250.00 Call
Premium: 800

Stock Price At Alert Generation: 247.24
Bid: 8.0
Ask: 8.25
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 250.00 Call
Premium: 819

Stock Price At Alert Generation: 247.42
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 246.04
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 250.00 Call
Premium: 755

Stock Price At Alert Generation: 246.13
Bid: 7.55
Ask: 7.75
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 250.00 Call
Premium: 775

Stock Price At Alert Generation: 246.54
Bid: 7.75
Ask: 7.95
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 250.00 Call
Premium: 785

Stock Price At Alert Generation: 246.7
Bid: 7.85
Ask: 8.05
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 250.00 Call
Premium: 790

Stock Price At Alert Generation: 247.14
Bid: 7.9
Ask: 8.25
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 252.50 Call
Premium: 735

Stock Price At Alert Generation: 248.29
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 252.50 Call
Premium: 750

Stock Price At Alert Generation: 248.37
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 252.50 Call
Premium: 785

Stock Price At Alert Generation: 249.27
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 252.50 Call
Premium: 815

Stock Price At Alert Generation: 249.26
Bid: 8.15
Ask: 8.5
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 252.50 Call
Premium: 785

Stock Price At Alert Generation: 249.07
Bid: 7.85
Ask: 8.1
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 252.50 Call
Premium: 740

Stock Price At Alert Generation: 247.62
Bid: 7.4
Ask: 7.6
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 247.27
Bid: 8.05
Ask: 8.4
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 252.50 Call
Premium: 725

Stock Price At Alert Generation: 247.59
Bid: 7.25
Ask: 7.45
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 252.50 Call
Premium: 735

Stock Price At Alert Generation: 247.85
Bid: 7.35
Ask: 7.6
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 252.50 Call
Premium: 735

Stock Price At Alert Generation: 248.1
Bid: 7.35
Ask: 7.65
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 250.00 Call
Premium: 795

Stock Price At Alert Generation: 246.85
Bid: 7.95
Ask: 8.25
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 252.50 Call
Premium: 735

Stock Price At Alert Generation: 247.54
Bid: 7.35
Ask: 7.55
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 250.00 Call
Premium: 840

Stock Price At Alert Generation: 247.21
Bid: 8.4
Ask: 8.6
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 250.00 Call
Premium: 815

Stock Price At Alert Generation: 246.36
Bid: 8.15
Ask: 8.35
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 245.29
Bid: 7.65
Ask: 7.85
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 250.00 Call
Premium: 810

Stock Price At Alert Generation: 246.42
Bid: 8.1
Ask: 8.35
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 250.00 Call
Premium: 780

Stock Price At Alert Generation: 245.6
Bid: 7.8
Ask: 8.0
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 250.00 Call
Premium: 819

Stock Price At Alert Generation: 246.63
Bid: 8.2
Ask: 8.4
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 245.77
Bid: 8.05
Ask: 8.3
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 247.50 Call
Premium: 844

Stock Price At Alert Generation: 244.93
Bid: 8.45
Ask: 8.75
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 250.00 Call
Premium: 770

Stock Price At Alert Generation: 245.05
Bid: 7.7
Ask: 7.85
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 247.50 Call
Premium: 860

Stock Price At Alert Generation: 244.92
Bid: 8.6
Ask: 8.75
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 250.00 Call
Premium: 855

Stock Price At Alert Generation: 247.15
Bid: 8.55
Ask: 8.7
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 250.00 Call
Premium: 825

Stock Price At Alert Generation: 246.62
Bid: 8.25
Ask: 8.5
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 250.00 Call
Premium: 805

Stock Price At Alert Generation: 245.89
Bid: 8.05
Ask: 8.2
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 250.00 Call
Premium: 819

Stock Price At Alert Generation: 246.93
Bid: 8.2
Ask: 8.55
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 250.00 Call
Premium: 765

Stock Price At Alert Generation: 245.12
Bid: 7.65
Ask: 8.05
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 250.00 Call
Premium: 1135

Stock Price At Alert Generation: 247.35
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
09 Oct 2020 250.00 Call
Premium: 1135

Stock Price At Alert Generation: 247.0
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
09 Oct 2020 250.00 Call
Premium: 1135

Stock Price At Alert Generation: 247.05
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
09 Oct 2020 250.00 Call
Premium: 1135

Stock Price At Alert Generation: 246.55
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
09 Oct 2020 250.00 Call
Premium: 1135

Stock Price At Alert Generation: 246.39
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
09 Oct 2020 250.00 Call
Premium: 1135

Stock Price At Alert Generation: 246.66
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 21 Sep 2020 12:32:25
Sell
09 Oct 2020 250.00 Call
Premium: 1135

Stock Price At Alert Generation: 247.0
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 21 Sep 2020 12:22:25
Sell
09 Oct 2020 250.00 Call
Premium: 1135

Stock Price At Alert Generation: 246.6
Bid: 11.35
Ask: 12.0
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
09 Oct 2020 252.50 Call
Premium: 1005

Stock Price At Alert Generation: 248.0
Bid: 10.05
Ask: 10.65
Alert generated at: Mon, 21 Sep 2020 12:02:26
Sell
09 Oct 2020 277.50 Call
Premium: 690

Stock Price At Alert Generation: 273.27
Bid: 6.9
Ask: 7.6
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 277.50 Call
Premium: 675

Stock Price At Alert Generation: 272.56
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 277.50 Call
Premium: 660

Stock Price At Alert Generation: 272.67
Bid: 6.6
Ask: 7.0
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 275.00 Call
Premium: 750

Stock Price At Alert Generation: 272.06
Bid: 7.5
Ask: 7.8
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 275.00 Call
Premium: 740

Stock Price At Alert Generation: 271.73
Bid: 7.4
Ask: 7.65
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.6
Bid: 7.3
Ask: 7.6
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 275.00 Call
Premium: 700

Stock Price At Alert Generation: 270.84
Bid: 7.0
Ask: 7.3
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 270.35
Bid: 6.8
Ask: 7.0
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 275.00 Call
Premium: 700

Stock Price At Alert Generation: 270.78
Bid: 7.0
Ask: 7.2
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 270.81
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 270.73
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.22
Bid: 7.25
Ask: 7.4
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 275.00 Call
Premium: 725

Stock Price At Alert Generation: 271.41
Bid: 7.25
Ask: 7.5
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 275.00 Call
Premium: 745

Stock Price At Alert Generation: 271.52
Bid: 7.45
Ask: 7.6
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 275.00 Call
Premium: 750

Stock Price At Alert Generation: 271.55
Bid: 7.5
Ask: 7.75
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 275.00 Call
Premium: 730

Stock Price At Alert Generation: 271.19
Bid: 7.3
Ask: 7.5
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 275.00 Call
Premium: 700

Stock Price At Alert Generation: 270.5
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 275.00 Call
Premium: 700

Stock Price At Alert Generation: 270.64
Bid: 7.0
Ask: 7.25
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 275.00 Call
Premium: 695

Stock Price At Alert Generation: 270.87
Bid: 6.95
Ask: 7.3
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 275.00 Call
Premium: 685

Stock Price At Alert Generation: 270.6
Bid: 6.85
Ask: 7.2
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 275.00 Call
Premium: 680

Stock Price At Alert Generation: 270.45
Bid: 6.8
Ask: 7.1
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 272.50 Call
Premium: 755

Stock Price At Alert Generation: 269.4
Bid: 7.55
Ask: 7.85
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 275.00 Call
Premium: 650

Stock Price At Alert Generation: 269.91
Bid: 6.5
Ask: 6.85
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 272.50 Call
Premium: 730

Stock Price At Alert Generation: 269.04
Bid: 7.3
Ask: 7.55
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 272.50 Call
Premium: 710

Stock Price At Alert Generation: 268.63
Bid: 7.1
Ask: 7.35
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.84
Bid: 6.75
Ask: 7.15
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 272.50 Call
Premium: 650

Stock Price At Alert Generation: 267.82
Bid: 6.5
Ask: 6.95
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 270.00 Call
Premium: 745

Stock Price At Alert Generation: 266.98
Bid: 7.45
Ask: 7.9
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 272.50 Call
Premium: 675

Stock Price At Alert Generation: 267.74
Bid: 6.75
Ask: 7.0
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 272.50 Call
Premium: 670

Stock Price At Alert Generation: 267.72
Bid: 6.7
Ask: 6.95
Alert generated at: Mon, 21 Sep 2020 15:02:31
Sell
09 Oct 2020 270.00 Call
Premium: 755

Stock Price At Alert Generation: 267.03
Bid: 7.55
Ask: 7.8
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 270.00 Call
Premium: 735

Stock Price At Alert Generation: 266.73
Bid: 7.35
Ask: 7.9
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 272.50 Call
Premium: 660

Stock Price At Alert Generation: 267.36
Bid: 6.6
Ask: 6.8
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 272.50 Call
Premium: 700

Stock Price At Alert Generation: 268.82
Bid: 7.0
Ask: 7.4
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 272.50 Call
Premium: 800

Stock Price At Alert Generation: 269.75
Bid: 8.0
Ask: 8.2
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 275.00 Call
Premium: 710

Stock Price At Alert Generation: 269.82
Bid: 7.1
Ask: 7.3
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 275.00 Call
Premium: 720

Stock Price At Alert Generation: 270.13
Bid: 7.2
Ask: 7.5
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 272.50 Call
Premium: 705

Stock Price At Alert Generation: 267.88
Bid: 7.05
Ask: 7.45
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 127.00 Call
Premium: 263

Stock Price At Alert Generation: 125.15
Bid: 2.63
Ask: 2.69
Alert generated at: Mon, 21 Sep 2020 19:52:27
Sell
09 Oct 2020 126.00 Call
Premium: 281

Stock Price At Alert Generation: 124.59
Bid: 2.81
Ask: 2.95
Alert generated at: Mon, 21 Sep 2020 19:42:27
Sell
09 Oct 2020 126.00 Call
Premium: 283

Stock Price At Alert Generation: 124.67
Bid: 2.83
Ask: 2.95
Alert generated at: Mon, 21 Sep 2020 19:32:23
Sell
09 Oct 2020 126.00 Call
Premium: 285

Stock Price At Alert Generation: 124.65
Bid: 2.85
Ask: 2.96
Alert generated at: Mon, 21 Sep 2020 19:22:28
Sell
09 Oct 2020 126.00 Call
Premium: 277

Stock Price At Alert Generation: 124.53
Bid: 2.77
Ask: 2.94
Alert generated at: Mon, 21 Sep 2020 19:12:27
Sell
09 Oct 2020 126.00 Call
Premium: 271

Stock Price At Alert Generation: 124.36
Bid: 2.71
Ask: 2.86
Alert generated at: Mon, 21 Sep 2020 19:02:29
Sell
09 Oct 2020 126.00 Call
Premium: 256

Stock Price At Alert Generation: 123.99
Bid: 2.56
Ask: 2.7
Alert generated at: Mon, 21 Sep 2020 18:52:26
Sell
09 Oct 2020 126.00 Call
Premium: 254

Stock Price At Alert Generation: 123.85
Bid: 2.54
Ask: 2.72
Alert generated at: Mon, 21 Sep 2020 18:42:27
Sell
09 Oct 2020 126.00 Call
Premium: 268

Stock Price At Alert Generation: 124.18
Bid: 2.68
Ask: 2.91
Alert generated at: Mon, 21 Sep 2020 18:32:25
Sell
09 Oct 2020 126.00 Call
Premium: 260

Stock Price At Alert Generation: 124.33
Bid: 2.6
Ask: 2.88
Alert generated at: Mon, 21 Sep 2020 18:22:25
Sell
09 Oct 2020 126.00 Call
Premium: 260

Stock Price At Alert Generation: 124.22
Bid: 2.6
Ask: 2.84
Alert generated at: Mon, 21 Sep 2020 18:12:25
Sell
09 Oct 2020 126.00 Call
Premium: 272

Stock Price At Alert Generation: 124.35
Bid: 2.72
Ask: 2.86
Alert generated at: Mon, 21 Sep 2020 18:02:28
Sell
09 Oct 2020 126.00 Call
Premium: 283

Stock Price At Alert Generation: 124.55
Bid: 2.83
Ask: 2.96
Alert generated at: Mon, 21 Sep 2020 17:52:25
Sell
09 Oct 2020 127.00 Call
Premium: 254

Stock Price At Alert Generation: 124.87
Bid: 2.55
Ask: 2.67
Alert generated at: Mon, 21 Sep 2020 17:42:30
Sell
09 Oct 2020 127.00 Call
Premium: 270

Stock Price At Alert Generation: 125.14
Bid: 2.7
Ask: 2.77
Alert generated at: Mon, 21 Sep 2020 17:32:27
Sell
09 Oct 2020 127.00 Call
Premium: 264

Stock Price At Alert Generation: 124.97
Bid: 2.64
Ask: 2.71
Alert generated at: Mon, 21 Sep 2020 17:22:25
Sell
09 Oct 2020 126.00 Call
Premium: 293

Stock Price At Alert Generation: 124.61
Bid: 2.93
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 17:12:25
Sell
09 Oct 2020 126.00 Call
Premium: 285

Stock Price At Alert Generation: 124.36
Bid: 2.85
Ask: 2.99
Alert generated at: Mon, 21 Sep 2020 17:02:23
Sell
09 Oct 2020 126.00 Call
Premium: 296

Stock Price At Alert Generation: 124.66
Bid: 2.96
Ask: 3.1
Alert generated at: Mon, 21 Sep 2020 16:52:27
Sell
09 Oct 2020 127.00 Call
Premium: 272

Stock Price At Alert Generation: 125.14
Bid: 2.72
Ask: 2.81
Alert generated at: Mon, 21 Sep 2020 16:42:27
Sell
09 Oct 2020 127.00 Call
Premium: 258

Stock Price At Alert Generation: 124.83
Bid: 2.58
Ask: 2.73
Alert generated at: Mon, 21 Sep 2020 16:32:24
Sell
09 Oct 2020 127.00 Call
Premium: 258

Stock Price At Alert Generation: 124.79
Bid: 2.58
Ask: 2.73
Alert generated at: Mon, 21 Sep 2020 16:22:25
Sell
09 Oct 2020 127.00 Call
Premium: 267

Stock Price At Alert Generation: 124.99
Bid: 2.67
Ask: 2.76
Alert generated at: Mon, 21 Sep 2020 16:12:23
Sell
09 Oct 2020 126.00 Call
Premium: 299

Stock Price At Alert Generation: 124.64
Bid: 2.99
Ask: 3.1
Alert generated at: Mon, 21 Sep 2020 16:02:27
Sell
09 Oct 2020 126.00 Call
Premium: 294

Stock Price At Alert Generation: 124.46
Bid: 2.94
Ask: 3.05
Alert generated at: Mon, 21 Sep 2020 15:52:28
Sell
09 Oct 2020 126.00 Call
Premium: 281

Stock Price At Alert Generation: 124.15
Bid: 2.81
Ask: 2.94
Alert generated at: Mon, 21 Sep 2020 15:42:31
Sell
09 Oct 2020 126.00 Call
Premium: 282

Stock Price At Alert Generation: 124.4
Bid: 2.82
Ask: 2.98
Alert generated at: Mon, 21 Sep 2020 15:32:28
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.7
Bid: 3.1
Ask: 3.2
Alert generated at: Mon, 21 Sep 2020 15:22:31
Sell
09 Oct 2020 126.00 Call
Premium: 288

Stock Price At Alert Generation: 124.43
Bid: 2.88
Ask: 3.1
Alert generated at: Mon, 21 Sep 2020 15:12:33
Sell
09 Oct 2020 126.00 Call
Premium: 268

Stock Price At Alert Generation: 123.94
Bid: 2.68
Ask: 2.87
Alert generated at: Mon, 21 Sep 2020 14:52:49
Sell
09 Oct 2020 126.00 Call
Premium: 265

Stock Price At Alert Generation: 123.83
Bid: 2.65
Ask: 2.85
Alert generated at: Mon, 21 Sep 2020 14:42:26
Sell
09 Oct 2020 126.00 Call
Premium: 268

Stock Price At Alert Generation: 124.22
Bid: 2.68
Ask: 2.89
Alert generated at: Mon, 21 Sep 2020 14:32:31
Sell
09 Oct 2020 126.00 Call
Premium: 280

Stock Price At Alert Generation: 124.51
Bid: 2.8
Ask: 3.1
Alert generated at: Mon, 21 Sep 2020 14:22:26
Sell
09 Oct 2020 127.00 Call
Premium: 254

Stock Price At Alert Generation: 125.06
Bid: 2.55
Ask: 2.69
Alert generated at: Mon, 21 Sep 2020 14:12:29
Sell
09 Oct 2020 127.00 Call
Premium: 260

Stock Price At Alert Generation: 125.32
Bid: 2.6
Ask: 2.84
Alert generated at: Mon, 21 Sep 2020 14:02:31
Sell
09 Oct 2020 127.00 Call
Premium: 276

Stock Price At Alert Generation: 125.29
Bid: 2.76
Ask: 2.98
Alert generated at: Mon, 21 Sep 2020 13:52:29
Sell
09 Oct 2020 127.00 Call
Premium: 266

Stock Price At Alert Generation: 125.21
Bid: 2.66
Ask: 2.92
Alert generated at: Mon, 21 Sep 2020 13:42:25
Sell
09 Oct 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.31
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 21 Sep 2020 13:22:27
Sell
09 Oct 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.27
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 21 Sep 2020 13:12:29
Sell
09 Oct 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.0
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 21 Sep 2020 13:02:30
Sell
09 Oct 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.0
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 21 Sep 2020 12:52:25
Sell
09 Oct 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.29
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 21 Sep 2020 12:42:27
Sell
09 Oct 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.29
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 21 Sep 2020 12:32:25
Sell
09 Oct 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.5
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 21 Sep 2020 12:22:25
Sell
09 Oct 2020 127.00 Call
Premium: 425

Stock Price At Alert Generation: 125.5
Bid: 4.25
Ask: 4.7
Alert generated at: Mon, 21 Sep 2020 12:12:26
Sell
09 Oct 2020 128.00 Call
Premium: 360

Stock Price At Alert Generation: 126.0
Bid: 3.6
Ask: 4.0
Alert generated at: Mon, 21 Sep 2020 12:02:26