Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Oct 2020 24.00 Call
Premium: 101

Stock Price At Alert Generation: 23.71
Bid: 1.01
Ask: 1.06
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.71
Bid: 0.98
Ask: 1.03
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 24.00 Call
Premium: 94

Stock Price At Alert Generation: 23.56
Bid: 0.94
Ask: 0.99
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 24.00 Call
Premium: 98

Stock Price At Alert Generation: 23.58
Bid: 0.98
Ask: 1.01
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.68
Bid: 1.03
Ask: 1.06
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 24.00 Call
Premium: 101

Stock Price At Alert Generation: 23.59
Bid: 1.01
Ask: 1.05
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 24.00 Call
Premium: 101

Stock Price At Alert Generation: 23.6
Bid: 1.01
Ask: 1.04
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 24.00 Call
Premium: 97

Stock Price At Alert Generation: 23.52
Bid: 0.97
Ask: 1.01
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.46
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 24.00 Call
Premium: 95

Stock Price At Alert Generation: 23.5
Bid: 0.95
Ask: 1.0
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 24.00 Call
Premium: 93

Stock Price At Alert Generation: 23.42
Bid: 0.93
Ask: 0.96
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 24.00 Call
Premium: 92

Stock Price At Alert Generation: 23.43
Bid: 0.92
Ask: 0.96
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 24.00 Call
Premium: 88

Stock Price At Alert Generation: 23.33
Bid: 0.88
Ask: 0.92
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 23.50 Call
Premium: 105

Stock Price At Alert Generation: 23.22
Bid: 1.05
Ask: 1.12
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.55
Bid: 1.0
Ask: 1.03
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 24.00 Call
Premium: 99

Stock Price At Alert Generation: 23.59
Bid: 0.99
Ask: 1.03
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 24.00 Call
Premium: 101

Stock Price At Alert Generation: 23.61
Bid: 1.01
Ask: 1.06
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.55
Bid: 1.0
Ask: 1.04
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 24.00 Call
Premium: 100

Stock Price At Alert Generation: 23.62
Bid: 1.0
Ask: 1.04
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 24.50 Call
Premium: 88

Stock Price At Alert Generation: 23.84
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 24.50 Call
Premium: 91

Stock Price At Alert Generation: 23.89
Bid: 0.91
Ask: 0.95
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 24.50 Call
Premium: 88

Stock Price At Alert Generation: 23.79
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 24.50 Call
Premium: 88

Stock Price At Alert Generation: 23.81
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 24.00 Call
Premium: 103

Stock Price At Alert Generation: 23.74
Bid: 1.03
Ask: 1.08
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 24.00 Call
Premium: 99

Stock Price At Alert Generation: 23.63
Bid: 0.99
Ask: 1.05
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 24.50 Call
Premium: 85

Stock Price At Alert Generation: 23.85
Bid: 0.85
Ask: 0.89
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 24.50 Call
Premium: 88

Stock Price At Alert Generation: 23.87
Bid: 0.88
Ask: 0.91
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 24.50 Call
Premium: 91

Stock Price At Alert Generation: 23.93
Bid: 0.91
Ask: 0.95
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 24.50 Call
Premium: 92

Stock Price At Alert Generation: 24.03
Bid: 0.92
Ask: 0.98
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 24.50 Call
Premium: 98

Stock Price At Alert Generation: 24.06
Bid: 0.98
Ask: 1.02
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 24.50 Call
Premium: 101

Stock Price At Alert Generation: 24.11
Bid: 1.01
Ask: 1.09
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 24.50 Call
Premium: 105

Stock Price At Alert Generation: 24.11
Bid: 1.05
Ask: 1.1
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 25.00 Call
Premium: 91

Stock Price At Alert Generation: 24.58
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 25.00 Call
Premium: 91

Stock Price At Alert Generation: 24.73
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 25.50 Call
Premium: 74

Stock Price At Alert Generation: 24.78
Bid: 0.74
Ask: 0.79
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 25.00 Call
Premium: 91

Stock Price At Alert Generation: 24.75
Bid: 0.91
Ask: 0.96
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 25.50 Call
Premium: 74

Stock Price At Alert Generation: 24.86
Bid: 0.74
Ask: 0.79
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 25.50 Call
Premium: 74

Stock Price At Alert Generation: 24.85
Bid: 0.74
Ask: 0.79
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 37.00 Call
Premium: 189

Stock Price At Alert Generation: 36.56
Bid: 1.89
Ask: 1.96
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 37.50 Call
Premium: 181

Stock Price At Alert Generation: 36.86
Bid: 1.81
Ask: 1.86
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 37.50 Call
Premium: 172

Stock Price At Alert Generation: 36.67
Bid: 1.72
Ask: 1.82
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 37.50 Call
Premium: 178

Stock Price At Alert Generation: 36.8
Bid: 1.78
Ask: 1.86
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 37.50 Call
Premium: 175

Stock Price At Alert Generation: 36.69
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 37.00 Call
Premium: 198

Stock Price At Alert Generation: 36.56
Bid: 1.98
Ask: 2.03
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 37.00 Call
Premium: 193

Stock Price At Alert Generation: 36.56
Bid: 1.93
Ask: 2.0
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 37.00 Call
Premium: 193

Stock Price At Alert Generation: 36.54
Bid: 1.93
Ask: 1.99
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 37.00 Call
Premium: 188

Stock Price At Alert Generation: 36.39
Bid: 1.88
Ask: 1.96
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 37.00 Call
Premium: 189

Stock Price At Alert Generation: 36.49
Bid: 1.89
Ask: 1.97
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 37.00 Call
Premium: 185

Stock Price At Alert Generation: 36.39
Bid: 1.85
Ask: 1.9
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.3
Bid: 1.8
Ask: 1.84
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 37.00 Call
Premium: 170

Stock Price At Alert Generation: 36.22
Bid: 1.7
Ask: 1.79
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.33
Bid: 1.72
Ask: 1.83
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 37.00 Call
Premium: 173

Stock Price At Alert Generation: 36.38
Bid: 1.73
Ask: 1.82
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 37.00 Call
Premium: 175

Stock Price At Alert Generation: 36.42
Bid: 1.75
Ask: 1.84
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 37.00 Call
Premium: 172

Stock Price At Alert Generation: 36.3
Bid: 1.72
Ask: 1.83
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 37.00 Call
Premium: 171

Stock Price At Alert Generation: 36.3
Bid: 1.71
Ask: 1.81
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.55
Bid: 1.8
Ask: 1.89
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 37.50 Call
Premium: 165

Stock Price At Alert Generation: 36.66
Bid: 1.65
Ask: 1.75
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.8
Bid: 1.71
Ask: 1.83
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 37.50 Call
Premium: 162

Stock Price At Alert Generation: 36.67
Bid: 1.62
Ask: 1.76
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 37.00 Call
Premium: 186

Stock Price At Alert Generation: 36.63
Bid: 1.86
Ask: 1.95
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 37.00 Call
Premium: 180

Stock Price At Alert Generation: 36.51
Bid: 1.8
Ask: 1.92
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 37.50 Call
Premium: 161

Stock Price At Alert Generation: 36.68
Bid: 1.61
Ask: 1.75
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 37.00 Call
Premium: 186

Stock Price At Alert Generation: 36.63
Bid: 1.86
Ask: 1.96
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 37.00 Call
Premium: 185

Stock Price At Alert Generation: 36.55
Bid: 1.85
Ask: 1.93
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 37.00 Call
Premium: 174

Stock Price At Alert Generation: 36.41
Bid: 1.74
Ask: 1.85
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 37.00 Call
Premium: 182

Stock Price At Alert Generation: 36.6
Bid: 1.82
Ask: 1.93
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 37.00 Call
Premium: 178

Stock Price At Alert Generation: 36.53
Bid: 1.78
Ask: 1.94
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 37.50 Call
Premium: 173

Stock Price At Alert Generation: 36.77
Bid: 1.73
Ask: 1.85
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 37.50 Call
Premium: 179

Stock Price At Alert Generation: 36.83
Bid: 1.79
Ask: 1.88
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 37.50 Call
Premium: 171

Stock Price At Alert Generation: 36.84
Bid: 1.71
Ask: 1.91
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 37.50 Call
Premium: 170

Stock Price At Alert Generation: 36.76
Bid: 1.7
Ask: 1.89
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 37.00 Call
Premium: 199

Stock Price At Alert Generation: 36.53
Bid: 1.99
Ask: 2.15
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 36.85
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 36.85
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 36.85
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 36.85
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 36.9
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 37.50 Call
Premium: 184

Stock Price At Alert Generation: 36.9
Bid: 1.84
Ask: 1.97
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 108.75 Call
Premium: 445

Stock Price At Alert Generation: 107.6
Bid: 4.45
Ask: 4.5
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 110.00 Call
Premium: 405

Stock Price At Alert Generation: 107.84
Bid: 4.05
Ask: 4.15
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 110.00 Call
Premium: 415

Stock Price At Alert Generation: 107.94
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 108.75 Call
Premium: 445

Stock Price At Alert Generation: 107.35
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 110.00 Call
Premium: 400

Stock Price At Alert Generation: 107.74
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 108.75 Call
Premium: 450

Stock Price At Alert Generation: 107.57
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 108.75 Call
Premium: 440

Stock Price At Alert Generation: 107.19
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 108.75 Call
Premium: 450

Stock Price At Alert Generation: 107.55
Bid: 4.5
Ask: 4.6
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 108.75 Call
Premium: 445

Stock Price At Alert Generation: 107.5
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 108.75 Call
Premium: 430

Stock Price At Alert Generation: 107.04
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 108.75 Call
Premium: 445

Stock Price At Alert Generation: 107.29
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 108.75 Call
Premium: 440

Stock Price At Alert Generation: 107.14
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 108.75 Call
Premium: 434

Stock Price At Alert Generation: 106.98
Bid: 4.35
Ask: 4.45
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 108.75 Call
Premium: 420

Stock Price At Alert Generation: 106.46
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 107.50 Call
Premium: 470

Stock Price At Alert Generation: 106.22
Bid: 4.7
Ask: 4.8
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 108.75 Call
Premium: 430

Stock Price At Alert Generation: 106.91
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 108.75 Call
Premium: 420

Stock Price At Alert Generation: 106.7
Bid: 4.2
Ask: 4.3
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 108.75 Call
Premium: 430

Stock Price At Alert Generation: 106.98
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 108.75 Call
Premium: 425

Stock Price At Alert Generation: 106.66
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 108.75 Call
Premium: 430

Stock Price At Alert Generation: 107.07
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 108.75 Call
Premium: 440

Stock Price At Alert Generation: 107.5
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 108.75 Call
Premium: 450

Stock Price At Alert Generation: 107.53
Bid: 4.5
Ask: 4.55
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 110.00 Call
Premium: 430

Stock Price At Alert Generation: 108.36
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 110.00 Call
Premium: 425

Stock Price At Alert Generation: 108.06
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 110.00 Call
Premium: 425

Stock Price At Alert Generation: 108.09
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 108.75 Call
Premium: 455

Stock Price At Alert Generation: 107.46
Bid: 4.55
Ask: 4.65
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 110.00 Call
Premium: 400

Stock Price At Alert Generation: 107.75
Bid: 4.0
Ask: 4.1
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 110.00 Call
Premium: 425

Stock Price At Alert Generation: 108.0
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 110.00 Call
Premium: 415

Stock Price At Alert Generation: 108.06
Bid: 4.15
Ask: 4.2
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 110.00 Call
Premium: 409

Stock Price At Alert Generation: 107.96
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 110.00 Call
Premium: 440

Stock Price At Alert Generation: 108.7
Bid: 4.4
Ask: 4.5
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 110.00 Call
Premium: 445

Stock Price At Alert Generation: 108.76
Bid: 4.45
Ask: 4.55
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 111.25 Call
Premium: 395

Stock Price At Alert Generation: 108.94
Bid: 3.95
Ask: 4.0
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 111.25 Call
Premium: 425

Stock Price At Alert Generation: 109.54
Bid: 4.25
Ask: 4.3
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 111.25 Call
Premium: 425

Stock Price At Alert Generation: 109.6
Bid: 4.25
Ask: 4.35
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 111.25 Call
Premium: 430

Stock Price At Alert Generation: 109.57
Bid: 4.3
Ask: 4.35
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 111.25 Call
Premium: 409

Stock Price At Alert Generation: 109.08
Bid: 4.1
Ask: 4.2
Alert generated at: Fri, 18 Sep 2020 13:52:44
Sell
09 Oct 2020 112.50 Call
Premium: 430

Stock Price At Alert Generation: 110.91
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 112.50 Call
Premium: 430

Stock Price At Alert Generation: 110.93
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 112.50 Call
Premium: 430

Stock Price At Alert Generation: 110.55
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 112.50 Call
Premium: 430

Stock Price At Alert Generation: 110.45
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 112.50 Call
Premium: 430

Stock Price At Alert Generation: 110.46
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 112.50 Call
Premium: 430

Stock Price At Alert Generation: 110.86
Bid: 4.3
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 202.50 Call
Premium: 520

Stock Price At Alert Generation: 199.97
Bid: 5.2
Ask: 5.75
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 202.50 Call
Premium: 545

Stock Price At Alert Generation: 200.02
Bid: 5.45
Ask: 5.7
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 205.00 Call
Premium: 450

Stock Price At Alert Generation: 200.59
Bid: 4.5
Ask: 4.7
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 202.50 Call
Premium: 535

Stock Price At Alert Generation: 199.33
Bid: 5.35
Ask: 5.55
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 202.50 Call
Premium: 525

Stock Price At Alert Generation: 199.39
Bid: 5.25
Ask: 5.6
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 198.71
Bid: 5.05
Ask: 5.3
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 198.32
Bid: 4.95
Ask: 5.15
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 202.50 Call
Premium: 509

Stock Price At Alert Generation: 199.07
Bid: 5.1
Ask: 5.45
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 202.50 Call
Premium: 505

Stock Price At Alert Generation: 198.84
Bid: 5.05
Ask: 5.4
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 198.35
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 202.50 Call
Premium: 509

Stock Price At Alert Generation: 198.5
Bid: 5.1
Ask: 5.35
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 202.50 Call
Premium: 500

Stock Price At Alert Generation: 198.13
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 202.50 Call
Premium: 484

Stock Price At Alert Generation: 198.13
Bid: 4.85
Ask: 5.35
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 200.00 Call
Premium: 555

Stock Price At Alert Generation: 197.18
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 200.00 Call
Premium: 545

Stock Price At Alert Generation: 196.62
Bid: 5.45
Ask: 5.8
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 200.00 Call
Premium: 590

Stock Price At Alert Generation: 197.84
Bid: 5.9
Ask: 6.45
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 200.00 Call
Premium: 610

Stock Price At Alert Generation: 197.92
Bid: 6.1
Ask: 6.3
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 202.50 Call
Premium: 495

Stock Price At Alert Generation: 198.37
Bid: 4.95
Ask: 5.2
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 202.50 Call
Premium: 480

Stock Price At Alert Generation: 198.1
Bid: 4.8
Ask: 5.1
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 202.50 Call
Premium: 465

Stock Price At Alert Generation: 198.22
Bid: 4.65
Ask: 4.85
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 202.50 Call
Premium: 490

Stock Price At Alert Generation: 198.63
Bid: 4.9
Ask: 5.35
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 202.50 Call
Premium: 520

Stock Price At Alert Generation: 199.06
Bid: 5.2
Ask: 5.45
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 202.50 Call
Premium: 560

Stock Price At Alert Generation: 200.08
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 202.50 Call
Premium: 565

Stock Price At Alert Generation: 200.01
Bid: 5.65
Ask: 6.0
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 202.50 Call
Premium: 560

Stock Price At Alert Generation: 200.08
Bid: 5.6
Ask: 5.85
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 202.50 Call
Premium: 535

Stock Price At Alert Generation: 199.28
Bid: 5.35
Ask: 5.5
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 202.50 Call
Premium: 550

Stock Price At Alert Generation: 199.94
Bid: 5.5
Ask: 5.75
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 202.50 Call
Premium: 570

Stock Price At Alert Generation: 200.32
Bid: 5.7
Ask: 5.95
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 202.50 Call
Premium: 555

Stock Price At Alert Generation: 200.16
Bid: 5.55
Ask: 5.85
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 202.50 Call
Premium: 570

Stock Price At Alert Generation: 200.19
Bid: 5.7
Ask: 5.85
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 205.00 Call
Premium: 480

Stock Price At Alert Generation: 201.28
Bid: 4.8
Ask: 4.95
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 205.00 Call
Premium: 500

Stock Price At Alert Generation: 201.46
Bid: 5.0
Ask: 5.25
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 205.00 Call
Premium: 530

Stock Price At Alert Generation: 202.49
Bid: 5.3
Ask: 5.4
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 205.00 Call
Premium: 540

Stock Price At Alert Generation: 202.51
Bid: 5.4
Ask: 5.5
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 202.52
Bid: 5.45
Ask: 5.5
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 205.00 Call
Premium: 525

Stock Price At Alert Generation: 201.89
Bid: 5.25
Ask: 5.5
Alert generated at: Fri, 18 Sep 2020 13:52:44
Sell
09 Oct 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 204.15
Bid: 4.85
Ask: 5.3
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 204.18
Bid: 4.85
Ask: 5.3
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.65
Bid: 4.85
Ask: 5.3
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.74
Bid: 4.85
Ask: 5.3
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.49
Bid: 4.85
Ask: 5.3
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 207.50 Call
Premium: 484

Stock Price At Alert Generation: 203.82
Bid: 4.85
Ask: 5.3
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 475.00 Call
Premium: 1689

Stock Price At Alert Generation: 467.84
Bid: 16.9
Ask: 18.5
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 475.00 Call
Premium: 1620

Stock Price At Alert Generation: 465.69
Bid: 16.2
Ask: 16.75
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 475.00 Call
Premium: 1610

Stock Price At Alert Generation: 465.71
Bid: 16.1
Ask: 16.6
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 470.00 Call
Premium: 1664

Stock Price At Alert Generation: 464.0
Bid: 16.65
Ask: 18.2
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 475.00 Call
Premium: 1570

Stock Price At Alert Generation: 465.36
Bid: 15.7
Ask: 16.3
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 470.00 Call
Premium: 1730

Stock Price At Alert Generation: 464.34
Bid: 17.3
Ask: 18.3
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 470.00 Call
Premium: 1730

Stock Price At Alert Generation: 463.43
Bid: 17.3
Ask: 18.2
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 470.00 Call
Premium: 1730

Stock Price At Alert Generation: 464.24
Bid: 17.3
Ask: 18.35
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 470.00 Call
Premium: 1735

Stock Price At Alert Generation: 464.09
Bid: 17.35
Ask: 18.5
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 470.00 Call
Premium: 1670

Stock Price At Alert Generation: 462.64
Bid: 16.7
Ask: 17.6
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 470.00 Call
Premium: 1730

Stock Price At Alert Generation: 464.02
Bid: 17.3
Ask: 18.35
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 470.00 Call
Premium: 1739

Stock Price At Alert Generation: 463.61
Bid: 17.4
Ask: 18.45
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 470.00 Call
Premium: 1735

Stock Price At Alert Generation: 462.39
Bid: 17.35
Ask: 17.9
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 470.00 Call
Premium: 1570

Stock Price At Alert Generation: 460.42
Bid: 15.7
Ask: 17.05
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 465.00 Call
Premium: 1795

Stock Price At Alert Generation: 459.01
Bid: 17.95
Ask: 19.25
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 470.00 Call
Premium: 1675

Stock Price At Alert Generation: 462.57
Bid: 16.75
Ask: 17.45
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 470.00 Call
Premium: 1675

Stock Price At Alert Generation: 462.53
Bid: 16.75
Ask: 17.45
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 470.00 Call
Premium: 1650

Stock Price At Alert Generation: 464.1
Bid: 16.5
Ask: 18.15
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 470.00 Call
Premium: 1705

Stock Price At Alert Generation: 463.42
Bid: 17.05
Ask: 18.8
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 470.00 Call
Premium: 1689

Stock Price At Alert Generation: 463.52
Bid: 16.9
Ask: 18.05
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 475.00 Call
Premium: 1565

Stock Price At Alert Generation: 466.12
Bid: 15.65
Ask: 17.05
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 475.00 Call
Premium: 1645

Stock Price At Alert Generation: 466.42
Bid: 16.45
Ask: 17.7
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 475.00 Call
Premium: 1800

Stock Price At Alert Generation: 469.65
Bid: 18.0
Ask: 18.95
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 475.00 Call
Premium: 1755

Stock Price At Alert Generation: 468.76
Bid: 17.55
Ask: 18.8
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 475.00 Call
Premium: 1720

Stock Price At Alert Generation: 468.51
Bid: 17.2
Ask: 18.5
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 475.00 Call
Premium: 1635

Stock Price At Alert Generation: 466.46
Bid: 16.35
Ask: 16.85
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 475.00 Call
Premium: 1710

Stock Price At Alert Generation: 468.53
Bid: 17.1
Ask: 17.5
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 475.00 Call
Premium: 1745

Stock Price At Alert Generation: 469.01
Bid: 17.45
Ask: 18.45
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 475.00 Call
Premium: 1645

Stock Price At Alert Generation: 468.68
Bid: 16.45
Ask: 17.8
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 475.00 Call
Premium: 1660

Stock Price At Alert Generation: 468.31
Bid: 16.6
Ask: 18.3
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 475.00 Call
Premium: 1705

Stock Price At Alert Generation: 470.06
Bid: 17.05
Ask: 18.6
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 480.00 Call
Premium: 1625

Stock Price At Alert Generation: 470.68
Bid: 16.25
Ask: 17.7
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 480.00 Call
Premium: 1675

Stock Price At Alert Generation: 473.65
Bid: 16.75
Ask: 18.3
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 485.00 Call
Premium: 1535

Stock Price At Alert Generation: 476.24
Bid: 15.35
Ask: 16.5
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 485.00 Call
Premium: 1620

Stock Price At Alert Generation: 476.87
Bid: 16.2
Ask: 17.05
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 480.00 Call
Premium: 1664

Stock Price At Alert Generation: 472.07
Bid: 16.65
Ask: 17.8
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 475.00 Call
Premium: 1710

Stock Price At Alert Generation: 468.55
Bid: 17.1
Ask: 18.7
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 480.00 Call
Premium: 1635

Stock Price At Alert Generation: 473.0
Bid: 16.35
Ask: 17.45
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 480.00 Call
Premium: 1635

Stock Price At Alert Generation: 472.3
Bid: 16.35
Ask: 17.45
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 480.00 Call
Premium: 1635

Stock Price At Alert Generation: 472.16
Bid: 16.35
Ask: 17.45
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 480.00 Call
Premium: 1635

Stock Price At Alert Generation: 472.02
Bid: 16.35
Ask: 17.45
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 480.00 Call
Premium: 1635

Stock Price At Alert Generation: 472.31
Bid: 16.35
Ask: 17.45
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 480.00 Call
Premium: 1635

Stock Price At Alert Generation: 472.5
Bid: 16.35
Ask: 17.45
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 162.50 Call
Premium: 775

Stock Price At Alert Generation: 159.95
Bid: 7.75
Ask: 8.2
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 162.50 Call
Premium: 770

Stock Price At Alert Generation: 159.63
Bid: 7.7
Ask: 8.05
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 162.50 Call
Premium: 770

Stock Price At Alert Generation: 159.47
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 160.00 Call
Premium: 815

Stock Price At Alert Generation: 158.16
Bid: 8.15
Ask: 8.65
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 160.00 Call
Premium: 830

Stock Price At Alert Generation: 158.27
Bid: 8.3
Ask: 8.65
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 162.50 Call
Premium: 750

Stock Price At Alert Generation: 158.73
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 162.50 Call
Premium: 755

Stock Price At Alert Generation: 158.74
Bid: 7.55
Ask: 7.95
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 162.50 Call
Premium: 790

Stock Price At Alert Generation: 159.41
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 162.50 Call
Premium: 800

Stock Price At Alert Generation: 159.87
Bid: 8.0
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 162.50 Call
Premium: 780

Stock Price At Alert Generation: 159.19
Bid: 7.8
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 162.50 Call
Premium: 825

Stock Price At Alert Generation: 159.71
Bid: 8.25
Ask: 8.4
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 162.50 Call
Premium: 780

Stock Price At Alert Generation: 159.26
Bid: 7.8
Ask: 8.3
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 162.50 Call
Premium: 775

Stock Price At Alert Generation: 159.16
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 162.50 Call
Premium: 740

Stock Price At Alert Generation: 158.66
Bid: 7.4
Ask: 8.0
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 160.00 Call
Premium: 819

Stock Price At Alert Generation: 157.57
Bid: 8.2
Ask: 8.7
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 162.50 Call
Premium: 735

Stock Price At Alert Generation: 158.49
Bid: 7.35
Ask: 8.1
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 162.50 Call
Premium: 760

Stock Price At Alert Generation: 158.62
Bid: 7.6
Ask: 8.1
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 162.50 Call
Premium: 775

Stock Price At Alert Generation: 159.28
Bid: 7.75
Ask: 8.1
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 162.50 Call
Premium: 805

Stock Price At Alert Generation: 159.77
Bid: 8.05
Ask: 8.5
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 162.50 Call
Premium: 819

Stock Price At Alert Generation: 160.21
Bid: 8.2
Ask: 8.7
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 165.00 Call
Premium: 745

Stock Price At Alert Generation: 161.17
Bid: 7.45
Ask: 7.85
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 165.00 Call
Premium: 775

Stock Price At Alert Generation: 161.32
Bid: 7.75
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 165.00 Call
Premium: 815

Stock Price At Alert Generation: 162.42
Bid: 8.15
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 165.00 Call
Premium: 805

Stock Price At Alert Generation: 162.26
Bid: 8.05
Ask: 8.8
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 165.00 Call
Premium: 780

Stock Price At Alert Generation: 161.59
Bid: 7.8
Ask: 8.4
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 165.00 Call
Premium: 770

Stock Price At Alert Generation: 161.42
Bid: 7.7
Ask: 8.5
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 162.50 Call
Premium: 835

Stock Price At Alert Generation: 160.81
Bid: 8.35
Ask: 9.3
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 165.00 Call
Premium: 735

Stock Price At Alert Generation: 161.27
Bid: 7.35
Ask: 8.2
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 165.00 Call
Premium: 730

Stock Price At Alert Generation: 160.92
Bid: 7.3
Ask: 8.05
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 165.00 Call
Premium: 755

Stock Price At Alert Generation: 161.21
Bid: 7.55
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 165.00 Call
Premium: 800

Stock Price At Alert Generation: 162.0
Bid: 8.0
Ask: 8.85
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 165.00 Call
Premium: 880

Stock Price At Alert Generation: 163.23
Bid: 8.8
Ask: 9.45
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 167.50 Call
Premium: 860

Stock Price At Alert Generation: 165.15
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 167.50 Call
Premium: 860

Stock Price At Alert Generation: 165.01
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 167.50 Call
Premium: 860

Stock Price At Alert Generation: 165.09
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 167.50 Call
Premium: 860

Stock Price At Alert Generation: 165.6
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 167.50 Call
Premium: 860

Stock Price At Alert Generation: 165.6
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 167.50 Call
Premium: 860

Stock Price At Alert Generation: 165.5
Bid: 8.6
Ask: 9.35
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 150.00 Call
Premium: 805

Stock Price At Alert Generation: 148.47
Bid: 8.05
Ask: 8.55
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 150.00 Call
Premium: 775

Stock Price At Alert Generation: 148.29
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 150.00 Call
Premium: 780

Stock Price At Alert Generation: 148.42
Bid: 7.8
Ask: 8.25
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 150.00 Call
Premium: 760

Stock Price At Alert Generation: 147.68
Bid: 7.6
Ask: 8.0
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 150.00 Call
Premium: 785

Stock Price At Alert Generation: 148.38
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 150.00 Call
Premium: 790

Stock Price At Alert Generation: 148.45
Bid: 7.9
Ask: 8.4
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 150.00 Call
Premium: 770

Stock Price At Alert Generation: 147.71
Bid: 7.7
Ask: 8.1
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 150.00 Call
Premium: 780

Stock Price At Alert Generation: 147.94
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 149.00 Call
Premium: 775

Stock Price At Alert Generation: 147.39
Bid: 7.75
Ask: 8.5
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 150.00 Call
Premium: 770

Stock Price At Alert Generation: 148.1
Bid: 7.7
Ask: 8.15
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 150.00 Call
Premium: 775

Stock Price At Alert Generation: 148.26
Bid: 7.75
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 149.00 Call
Premium: 790

Stock Price At Alert Generation: 147.49
Bid: 7.9
Ask: 8.55
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 149.00 Call
Premium: 795

Stock Price At Alert Generation: 147.48
Bid: 7.95
Ask: 8.45
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 149.00 Call
Premium: 785

Stock Price At Alert Generation: 147.22
Bid: 7.85
Ask: 8.4
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 149.00 Call
Premium: 780

Stock Price At Alert Generation: 147.06
Bid: 7.8
Ask: 8.45
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 150.00 Call
Premium: 775

Stock Price At Alert Generation: 147.93
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 150.00 Call
Premium: 755

Stock Price At Alert Generation: 147.74
Bid: 7.55
Ask: 8.25
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 150.00 Call
Premium: 770

Stock Price At Alert Generation: 148.0
Bid: 7.7
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 149.00 Call
Premium: 810

Stock Price At Alert Generation: 147.17
Bid: 8.1
Ask: 8.65
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 150.00 Call
Premium: 785

Stock Price At Alert Generation: 147.64
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 150.00 Call
Premium: 775

Stock Price At Alert Generation: 147.73
Bid: 7.75
Ask: 8.65
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 150.00 Call
Premium: 815

Stock Price At Alert Generation: 148.25
Bid: 8.15
Ask: 8.5
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 150.00 Call
Premium: 775

Stock Price At Alert Generation: 147.53
Bid: 7.75
Ask: 8.25
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 149.00 Call
Premium: 775

Stock Price At Alert Generation: 147.04
Bid: 7.75
Ask: 8.45
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 152.50 Call
Premium: 735

Stock Price At Alert Generation: 149.0
Bid: 7.35
Ask: 8.0
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 152.50 Call
Premium: 760

Stock Price At Alert Generation: 149.93
Bid: 7.6
Ask: 8.25
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 152.50 Call
Premium: 775

Stock Price At Alert Generation: 149.75
Bid: 7.75
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 152.50 Call
Premium: 760

Stock Price At Alert Generation: 149.18
Bid: 7.6
Ask: 8.2
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 152.50 Call
Premium: 825

Stock Price At Alert Generation: 150.14
Bid: 8.25
Ask: 9.05
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 152.50 Call
Premium: 1210

Stock Price At Alert Generation: 149.49
Bid: 12.1
Ask: 13.45
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 152.50 Call
Premium: 1210

Stock Price At Alert Generation: 148.9
Bid: 12.1
Ask: 13.45
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 152.50 Call
Premium: 1210

Stock Price At Alert Generation: 149.65
Bid: 12.1
Ask: 13.45
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 152.50 Call
Premium: 1210

Stock Price At Alert Generation: 150.38
Bid: 12.1
Ask: 13.45
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 152.50 Call
Premium: 1210

Stock Price At Alert Generation: 150.37
Bid: 12.1
Ask: 13.45
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 152.50 Call
Premium: 1210

Stock Price At Alert Generation: 150.0
Bid: 12.1
Ask: 13.45
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 495.00 Call
Premium: 2215

Stock Price At Alert Generation: 489.5
Bid: 22.15
Ask: 23.5
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 495.00 Call
Premium: 2175

Stock Price At Alert Generation: 489.81
Bid: 21.75
Ask: 23.75
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 492.50 Call
Premium: 2240

Stock Price At Alert Generation: 486.64
Bid: 22.4
Ask: 23.0
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 492.50 Call
Premium: 2270

Stock Price At Alert Generation: 487.52
Bid: 22.7
Ask: 23.45
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 492.50 Call
Premium: 2205

Stock Price At Alert Generation: 486.44
Bid: 22.05
Ask: 23.0
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 492.50 Call
Premium: 2155

Stock Price At Alert Generation: 485.25
Bid: 21.55
Ask: 22.9
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 492.50 Call
Premium: 2145

Stock Price At Alert Generation: 485.63
Bid: 21.45
Ask: 22.65
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 492.50 Call
Premium: 2200

Stock Price At Alert Generation: 486.14
Bid: 22.0
Ask: 23.2
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 490.00 Call
Premium: 2310

Stock Price At Alert Generation: 484.11
Bid: 23.1
Ask: 24.65
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 490.00 Call
Premium: 2305

Stock Price At Alert Generation: 484.7
Bid: 23.05
Ask: 23.7
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 490.00 Call
Premium: 2255

Stock Price At Alert Generation: 483.45
Bid: 22.55
Ask: 23.4
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 490.00 Call
Premium: 2230

Stock Price At Alert Generation: 483.18
Bid: 22.3
Ask: 23.2
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 490.00 Call
Premium: 2145

Stock Price At Alert Generation: 481.55
Bid: 21.45
Ask: 22.5
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 485.00 Call
Premium: 2225

Stock Price At Alert Generation: 479.91
Bid: 22.25
Ask: 24.35
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 490.00 Call
Premium: 2230

Stock Price At Alert Generation: 483.28
Bid: 22.3
Ask: 23.3
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 487.50 Call
Premium: 2235

Stock Price At Alert Generation: 482.32
Bid: 22.35
Ask: 24.1
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 490.00 Call
Premium: 2215

Stock Price At Alert Generation: 483.31
Bid: 22.15
Ask: 23.2
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 490.00 Call
Premium: 2255

Stock Price At Alert Generation: 484.17
Bid: 22.55
Ask: 23.5
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 490.00 Call
Premium: 2235

Stock Price At Alert Generation: 484.91
Bid: 22.35
Ask: 23.55
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 492.50 Call
Premium: 2110

Stock Price At Alert Generation: 486.78
Bid: 21.1
Ask: 22.25
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 492.50 Call
Premium: 2220

Stock Price At Alert Generation: 487.53
Bid: 22.2
Ask: 23.3
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 497.50 Call
Premium: 2170

Stock Price At Alert Generation: 490.63
Bid: 21.7
Ask: 23.25
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 497.50 Call
Premium: 2110

Stock Price At Alert Generation: 490.49
Bid: 21.1
Ask: 22.85
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 495.00 Call
Premium: 2225

Stock Price At Alert Generation: 490.01
Bid: 22.25
Ask: 23.3
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 495.00 Call
Premium: 2175

Stock Price At Alert Generation: 488.62
Bid: 21.75
Ask: 22.7
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 495.00 Call
Premium: 2200

Stock Price At Alert Generation: 489.19
Bid: 22.0
Ask: 23.8
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 497.50 Call
Premium: 2095

Stock Price At Alert Generation: 490.19
Bid: 20.95
Ask: 22.2
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 497.50 Call
Premium: 2140

Stock Price At Alert Generation: 490.81
Bid: 21.4
Ask: 23.6
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 495.00 Call
Premium: 2185

Stock Price At Alert Generation: 489.5
Bid: 21.85
Ask: 23.0
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 497.50 Call
Premium: 2125

Stock Price At Alert Generation: 492.07
Bid: 21.25
Ask: 22.75
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 497.50 Call
Premium: 2215

Stock Price At Alert Generation: 492.02
Bid: 22.15
Ask: 23.45
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 497.50 Call
Premium: 2215

Stock Price At Alert Generation: 492.5
Bid: 22.15
Ask: 24.05
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 502.50 Call
Premium: 2030

Stock Price At Alert Generation: 495.55
Bid: 20.3
Ask: 22.5
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 502.50 Call
Premium: 2125

Stock Price At Alert Generation: 495.12
Bid: 21.25
Ask: 23.15
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 502.50 Call
Premium: 2190

Stock Price At Alert Generation: 497.26
Bid: 21.9
Ask: 23.65
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 510.00 Call
Premium: 2160

Stock Price At Alert Generation: 504.75
Bid: 21.6
Ask: 23.45
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 510.00 Call
Premium: 2160

Stock Price At Alert Generation: 503.5
Bid: 21.6
Ask: 23.45
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 507.50 Call
Premium: 2215

Stock Price At Alert Generation: 501.07
Bid: 22.15
Ask: 24.55
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 507.50 Call
Premium: 2215

Stock Price At Alert Generation: 502.1
Bid: 22.15
Ask: 24.55
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 507.50 Call
Premium: 2215

Stock Price At Alert Generation: 501.5
Bid: 22.15
Ask: 24.55
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 510.00 Call
Premium: 2160

Stock Price At Alert Generation: 502.77
Bid: 21.6
Ask: 23.45
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 455.00 Call
Premium: 5340

Stock Price At Alert Generation: 445.7
Bid: 53.4
Ask: 53.9
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 455.00 Call
Premium: 5500

Stock Price At Alert Generation: 448.1
Bid: 55.0
Ask: 55.45
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 455.00 Call
Premium: 5450

Stock Price At Alert Generation: 447.73
Bid: 54.5
Ask: 55.0
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 450.00 Call
Premium: 5335

Stock Price At Alert Generation: 442.8
Bid: 53.35
Ask: 53.75
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 450.00 Call
Premium: 5405

Stock Price At Alert Generation: 444.49
Bid: 54.05
Ask: 54.45
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 447.00 Call
Premium: 5365

Stock Price At Alert Generation: 441.89
Bid: 53.65
Ask: 54.0
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 443.00 Call
Premium: 5330

Stock Price At Alert Generation: 438.37
Bid: 53.3
Ask: 53.8
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 446.00 Call
Premium: 5380

Stock Price At Alert Generation: 441.42
Bid: 53.8
Ask: 54.2
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 446.00 Call
Premium: 5395

Stock Price At Alert Generation: 441.52
Bid: 53.95
Ask: 54.35
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 444.00 Call
Premium: 5365

Stock Price At Alert Generation: 439.26
Bid: 53.65
Ask: 54.05
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 443.00 Call
Premium: 5355

Stock Price At Alert Generation: 438.0
Bid: 53.55
Ask: 54.05
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 441.00 Call
Premium: 5270

Stock Price At Alert Generation: 435.66
Bid: 52.7
Ask: 53.1
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 439.00 Call
Premium: 5265

Stock Price At Alert Generation: 434.51
Bid: 52.65
Ask: 53.05
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 439.00 Call
Premium: 5270

Stock Price At Alert Generation: 434.39
Bid: 52.7
Ask: 53.1
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 436.00 Call
Premium: 5120

Stock Price At Alert Generation: 431.01
Bid: 51.2
Ask: 51.85
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 440.00 Call
Premium: 5315

Stock Price At Alert Generation: 435.15
Bid: 53.15
Ask: 53.6
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 439.00 Call
Premium: 5285

Stock Price At Alert Generation: 434.5
Bid: 52.85
Ask: 53.45
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 440.00 Call
Premium: 5230

Stock Price At Alert Generation: 435.0
Bid: 52.3
Ask: 52.8
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 440.00 Call
Premium: 5245

Stock Price At Alert Generation: 435.19
Bid: 52.45
Ask: 52.85
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 443.00 Call
Premium: 5110

Stock Price At Alert Generation: 436.66
Bid: 51.1
Ask: 51.6
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 444.00 Call
Premium: 5260

Stock Price At Alert Generation: 439.45
Bid: 52.6
Ask: 53.05
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 446.00 Call
Premium: 5345

Stock Price At Alert Generation: 440.7
Bid: 53.45
Ask: 53.9
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 447.00 Call
Premium: 5425

Stock Price At Alert Generation: 442.5
Bid: 54.25
Ask: 54.65
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 445.00 Call
Premium: 5420

Stock Price At Alert Generation: 440.28
Bid: 54.2
Ask: 54.65
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 447.00 Call
Premium: 5360

Stock Price At Alert Generation: 441.78
Bid: 53.6
Ask: 54.15
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 446.00 Call
Premium: 5370

Stock Price At Alert Generation: 441.06
Bid: 53.7
Ask: 54.1
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 450.00 Call
Premium: 5340

Stock Price At Alert Generation: 444.11
Bid: 53.4
Ask: 53.75
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 447.00 Call
Premium: 5370

Stock Price At Alert Generation: 442.09
Bid: 53.7
Ask: 54.15
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 446.00 Call
Premium: 5335

Stock Price At Alert Generation: 440.7
Bid: 53.35
Ask: 53.85
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 445.00 Call
Premium: 5345

Stock Price At Alert Generation: 439.87
Bid: 53.45
Ask: 53.8
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 446.00 Call
Premium: 5340

Stock Price At Alert Generation: 441.35
Bid: 53.4
Ask: 53.8
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 446.00 Call
Premium: 5435

Stock Price At Alert Generation: 440.8
Bid: 54.35
Ask: 54.8
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 450.00 Call
Premium: 5360

Stock Price At Alert Generation: 443.02
Bid: 53.6
Ask: 54.0
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 455.00 Call
Premium: 5195

Stock Price At Alert Generation: 445.86
Bid: 51.95
Ask: 52.6
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 447.00 Call
Premium: 5480

Stock Price At Alert Generation: 442.41
Bid: 54.8
Ask: 55.25
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 450.00 Call
Premium: 5560

Stock Price At Alert Generation: 445.45
Bid: 55.6
Ask: 56.05
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 444.00 Call
Premium: 5530

Stock Price At Alert Generation: 438.71
Bid: 55.3
Ask: 55.85
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 450.00 Call
Premium: 4355

Stock Price At Alert Generation: 444.0
Bid: 43.55
Ask: 44.4
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 450.00 Call
Premium: 4355

Stock Price At Alert Generation: 444.5
Bid: 43.55
Ask: 44.4
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 450.00 Call
Premium: 4355

Stock Price At Alert Generation: 442.61
Bid: 43.55
Ask: 44.4
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 446.00 Call
Premium: 4395

Stock Price At Alert Generation: 441.5
Bid: 43.95
Ask: 47.45
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 450.00 Call
Premium: 4355

Stock Price At Alert Generation: 443.17
Bid: 43.55
Ask: 44.4
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 446.00 Call
Premium: 4395

Stock Price At Alert Generation: 440.6
Bid: 43.95
Ask: 47.45
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 138.00 Call
Premium: 278

Stock Price At Alert Generation: 135.87
Bid: 2.78
Ask: 2.96
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 138.00 Call
Premium: 275

Stock Price At Alert Generation: 135.84
Bid: 2.75
Ask: 2.91
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 138.00 Call
Premium: 272

Stock Price At Alert Generation: 135.68
Bid: 2.72
Ask: 2.86
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.28
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.42
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.51
Bid: 3.1
Ask: 3.3
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.27
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.3
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.22
Bid: 3.0
Ask: 3.2
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 137.00 Call
Premium: 299

Stock Price At Alert Generation: 135.05
Bid: 2.99
Ask: 3.15
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 137.00 Call
Premium: 305

Stock Price At Alert Generation: 135.22
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.31
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 135.24
Bid: 3.0
Ask: 3.25
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 137.00 Call
Premium: 291

Stock Price At Alert Generation: 135.07
Bid: 2.91
Ask: 3.1
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 137.00 Call
Premium: 300

Stock Price At Alert Generation: 134.87
Bid: 3.0
Ask: 3.15
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 137.00 Call
Premium: 315

Stock Price At Alert Generation: 135.43
Bid: 3.15
Ask: 3.25
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 137.00 Call
Premium: 310

Stock Price At Alert Generation: 135.46
Bid: 3.1
Ask: 3.25
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 138.00 Call
Premium: 273

Stock Price At Alert Generation: 135.74
Bid: 2.73
Ask: 2.88
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 138.00 Call
Premium: 276

Stock Price At Alert Generation: 135.73
Bid: 2.76
Ask: 2.95
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 138.00 Call
Premium: 292

Stock Price At Alert Generation: 136.03
Bid: 2.92
Ask: 3.1
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 138.00 Call
Premium: 305

Stock Price At Alert Generation: 136.45
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.54
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.6
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.54
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.59
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 138.00 Call
Premium: 310

Stock Price At Alert Generation: 136.28
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.44
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 138.00 Call
Premium: 315

Stock Price At Alert Generation: 136.35
Bid: 3.15
Ask: 3.4
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 136.52
Bid: 3.2
Ask: 3.45
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 138.00 Call
Premium: 325

Stock Price At Alert Generation: 136.48
Bid: 3.25
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 139.00 Call
Premium: 305

Stock Price At Alert Generation: 136.82
Bid: 3.05
Ask: 3.3
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 139.00 Call
Premium: 310

Stock Price At Alert Generation: 136.73
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.62
Bid: 3.4
Ask: 3.7
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 136.94
Bid: 3.15
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.08
Bid: 3.3
Ask: 3.6
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 137.13
Bid: 3.3
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.87
Bid: 3.25
Ask: 3.6
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.3
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.1
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 135.74
Bid: 3.6
Ask: 3.95
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 137.00 Call
Premium: 409

Stock Price At Alert Generation: 135.52
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 137.00 Call
Premium: 409

Stock Price At Alert Generation: 135.54
Bid: 4.1
Ask: 4.4
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 41.00 Call
Premium: 131

Stock Price At Alert Generation: 40.1
Bid: 1.31
Ask: 1.38
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 40.50 Call
Premium: 152

Stock Price At Alert Generation: 40.06
Bid: 1.52
Ask: 1.59
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 40.50 Call
Premium: 149

Stock Price At Alert Generation: 40.03
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 40.50 Call
Premium: 146

Stock Price At Alert Generation: 39.96
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 40.50 Call
Premium: 136

Stock Price At Alert Generation: 39.7
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 40.00 Call
Premium: 147

Stock Price At Alert Generation: 39.47
Bid: 1.47
Ask: 1.54
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.37
Bid: 1.45
Ask: 1.51
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.44
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.45
Bid: 1.49
Ask: 1.56
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.35
Bid: 1.44
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 40.00 Call
Premium: 145

Stock Price At Alert Generation: 39.36
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 40.00 Call
Premium: 140

Stock Price At Alert Generation: 39.24
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 40.00 Call
Premium: 141

Stock Price At Alert Generation: 39.25
Bid: 1.41
Ask: 1.47
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 40.00 Call
Premium: 136

Stock Price At Alert Generation: 39.16
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 39.50 Call
Premium: 149

Stock Price At Alert Generation: 39.02
Bid: 1.49
Ask: 1.58
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 40.00 Call
Premium: 141

Stock Price At Alert Generation: 39.23
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.26
Bid: 1.42
Ask: 1.47
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 40.00 Call
Premium: 148

Stock Price At Alert Generation: 39.48
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.47
Bid: 1.46
Ask: 1.55
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.5
Bid: 1.51
Ask: 1.56
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 40.50 Call
Premium: 133

Stock Price At Alert Generation: 39.64
Bid: 1.33
Ask: 1.4
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 40.50 Call
Premium: 141

Stock Price At Alert Generation: 39.73
Bid: 1.41
Ask: 1.46
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 40.50 Call
Premium: 150

Stock Price At Alert Generation: 39.94
Bid: 1.5
Ask: 1.57
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 40.50 Call
Premium: 148

Stock Price At Alert Generation: 39.9
Bid: 1.48
Ask: 1.55
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 40.50 Call
Premium: 150

Stock Price At Alert Generation: 39.9
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 40.50 Call
Premium: 143

Stock Price At Alert Generation: 39.76
Bid: 1.43
Ask: 1.48
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 40.50 Call
Premium: 143

Stock Price At Alert Generation: 39.82
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 40.50 Call
Premium: 140

Stock Price At Alert Generation: 39.72
Bid: 1.4
Ask: 1.45
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 40.50 Call
Premium: 137

Stock Price At Alert Generation: 39.68
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 40.50 Call
Premium: 137

Stock Price At Alert Generation: 39.67
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 40.50 Call
Premium: 140

Stock Price At Alert Generation: 39.83
Bid: 1.4
Ask: 1.47
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 40.50 Call
Premium: 142

Stock Price At Alert Generation: 39.85
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 40.50 Call
Premium: 146

Stock Price At Alert Generation: 39.93
Bid: 1.46
Ask: 1.55
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 40.50 Call
Premium: 151

Stock Price At Alert Generation: 40.02
Bid: 1.51
Ask: 1.59
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 40.50 Call
Premium: 152

Stock Price At Alert Generation: 40.01
Bid: 1.52
Ask: 1.64
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 40.50 Call
Premium: 144

Stock Price At Alert Generation: 39.86
Bid: 1.44
Ask: 1.56
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.41
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.47
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.47
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.47
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.47
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.6
Bid: 1.49
Ask: 1.59
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 31.00 Call
Premium: 139

Stock Price At Alert Generation: 30.48
Bid: 1.39
Ask: 1.46
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.62
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.5
Bid: 1.42
Ask: 1.5
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 31.00 Call
Premium: 142

Stock Price At Alert Generation: 30.55
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.59
Bid: 1.47
Ask: 1.55
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 31.00 Call
Premium: 147

Stock Price At Alert Generation: 30.58
Bid: 1.47
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.68
Bid: 1.49
Ask: 1.58
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.74
Bid: 1.33
Ask: 1.38
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 31.00 Call
Premium: 149

Stock Price At Alert Generation: 30.65
Bid: 1.49
Ask: 1.57
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.63
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.59
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 31.00 Call
Premium: 146

Stock Price At Alert Generation: 30.56
Bid: 1.46
Ask: 1.54
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 31.00 Call
Premium: 140

Stock Price At Alert Generation: 30.49
Bid: 1.4
Ask: 1.5
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.59
Bid: 1.5
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 31.00 Call
Premium: 150

Stock Price At Alert Generation: 30.63
Bid: 1.5
Ask: 1.56
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 31.00 Call
Premium: 141

Stock Price At Alert Generation: 30.53
Bid: 1.41
Ask: 1.5
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 31.00 Call
Premium: 137

Stock Price At Alert Generation: 30.44
Bid: 1.37
Ask: 1.43
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 31.00 Call
Premium: 144

Stock Price At Alert Generation: 30.56
Bid: 1.44
Ask: 1.54
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 31.50 Call
Premium: 130

Stock Price At Alert Generation: 30.75
Bid: 1.3
Ask: 1.36
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.74
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 31.50 Call
Premium: 133

Stock Price At Alert Generation: 30.81
Bid: 1.33
Ask: 1.39
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.84
Bid: 1.36
Ask: 1.41
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 31.50 Call
Premium: 135

Stock Price At Alert Generation: 30.83
Bid: 1.35
Ask: 1.41
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 31.50 Call
Premium: 132

Stock Price At Alert Generation: 30.81
Bid: 1.32
Ask: 1.39
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 31.50 Call
Premium: 136

Stock Price At Alert Generation: 30.89
Bid: 1.36
Ask: 1.43
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.91
Bid: 1.38
Ask: 1.45
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 31.03
Bid: 1.42
Ask: 1.51
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 31.02
Bid: 1.44
Ask: 1.51
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 31.50 Call
Premium: 146

Stock Price At Alert Generation: 31.02
Bid: 1.46
Ask: 1.52
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 31.0
Bid: 1.44
Ask: 1.52
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 31.05
Bid: 1.49
Ask: 1.55
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 31.50 Call
Premium: 148

Stock Price At Alert Generation: 30.98
Bid: 1.48
Ask: 1.54
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 30.86
Bid: 1.44
Ask: 1.5
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
02 Oct 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.4
Bid: 1.13
Ask: 1.21
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
02 Oct 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.31
Bid: 1.13
Ask: 1.21
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
02 Oct 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.28
Bid: 1.13
Ask: 1.21
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
02 Oct 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.28
Bid: 1.13
Ask: 1.21
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
02 Oct 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.28
Bid: 1.13
Ask: 1.21
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
02 Oct 2020 32.00 Call
Premium: 112

Stock Price At Alert Generation: 31.3
Bid: 1.13
Ask: 1.21
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 1455.00 Call
Premium: 3890

Stock Price At Alert Generation: 1438.83
Bid: 38.9
Ask: 42.4
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 1455.00 Call
Premium: 4060

Stock Price At Alert Generation: 1439.63
Bid: 40.6
Ask: 42.2
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 1455.00 Call
Premium: 4000

Stock Price At Alert Generation: 1440.13
Bid: 40.0
Ask: 43.1
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 1460.00 Call
Premium: 3850

Stock Price At Alert Generation: 1440.45
Bid: 38.5
Ask: 40.6
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 1460.00 Call
Premium: 4010

Stock Price At Alert Generation: 1443.93
Bid: 40.1
Ask: 42.2
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 1460.00 Call
Premium: 4010

Stock Price At Alert Generation: 1443.11
Bid: 40.1
Ask: 43.2
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 1460.00 Call
Premium: 4000

Stock Price At Alert Generation: 1443.09
Bid: 40.0
Ask: 42.6
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 1460.00 Call
Premium: 4090

Stock Price At Alert Generation: 1444.84
Bid: 40.9
Ask: 43.5
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 1460.00 Call
Premium: 3960

Stock Price At Alert Generation: 1444.39
Bid: 39.6
Ask: 43.2
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 1455.00 Call
Premium: 3920

Stock Price At Alert Generation: 1436.95
Bid: 39.2
Ask: 42.9
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 1460.00 Call
Premium: 3810

Stock Price At Alert Generation: 1441.7
Bid: 38.1
Ask: 41.6
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 1455.00 Call
Premium: 3979

Stock Price At Alert Generation: 1438.55
Bid: 39.8
Ask: 43.0
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 1450.00 Call
Premium: 4120

Stock Price At Alert Generation: 1435.33
Bid: 41.2
Ask: 44.6
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 1450.00 Call
Premium: 3929

Stock Price At Alert Generation: 1432.42
Bid: 39.3
Ask: 42.8
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 1455.00 Call
Premium: 3960

Stock Price At Alert Generation: 1440.1
Bid: 39.6
Ask: 43.3
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 1460.00 Call
Premium: 3850

Stock Price At Alert Generation: 1444.0
Bid: 38.5
Ask: 42.3
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 1470.00 Call
Premium: 3670

Stock Price At Alert Generation: 1451.04
Bid: 36.7
Ask: 40.6
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 1465.00 Call
Premium: 3820

Stock Price At Alert Generation: 1448.12
Bid: 38.2
Ask: 41.8
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 1465.00 Call
Premium: 3790

Stock Price At Alert Generation: 1447.07
Bid: 37.9
Ask: 41.1
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 1470.00 Call
Premium: 3800

Stock Price At Alert Generation: 1453.19
Bid: 38.0
Ask: 42.0
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 1475.00 Call
Premium: 3770

Stock Price At Alert Generation: 1456.6
Bid: 37.7
Ask: 41.2
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 1480.00 Call
Premium: 3800

Stock Price At Alert Generation: 1462.48
Bid: 38.0
Ask: 42.4
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 1480.00 Call
Premium: 3840

Stock Price At Alert Generation: 1462.19
Bid: 38.4
Ask: 41.7
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 1480.00 Call
Premium: 3879

Stock Price At Alert Generation: 1463.69
Bid: 38.8
Ask: 42.3
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 1475.00 Call
Premium: 3940

Stock Price At Alert Generation: 1458.0
Bid: 39.4
Ask: 42.1
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 1480.00 Call
Premium: 3790

Stock Price At Alert Generation: 1463.61
Bid: 37.9
Ask: 41.8
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 1480.00 Call
Premium: 3810

Stock Price At Alert Generation: 1461.01
Bid: 38.1
Ask: 41.4
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 1480.00 Call
Premium: 3920

Stock Price At Alert Generation: 1464.26
Bid: 39.2
Ask: 42.5
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 1485.00 Call
Premium: 3750

Stock Price At Alert Generation: 1466.45
Bid: 37.5
Ask: 41.0
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 1490.00 Call
Premium: 3829

Stock Price At Alert Generation: 1473.89
Bid: 38.3
Ask: 40.9
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 1495.00 Call
Premium: 3670

Stock Price At Alert Generation: 1475.73
Bid: 36.7
Ask: 39.9
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 1495.00 Call
Premium: 3870

Stock Price At Alert Generation: 1478.69
Bid: 38.7
Ask: 41.7
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 1505.00 Call
Premium: 3710

Stock Price At Alert Generation: 1487.0
Bid: 37.1
Ask: 39.8
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 1505.00 Call
Premium: 3929

Stock Price At Alert Generation: 1489.27
Bid: 39.3
Ask: 41.5
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 1495.00 Call
Premium: 3979

Stock Price At Alert Generation: 1479.88
Bid: 39.8
Ask: 43.9
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 1505.00 Call
Premium: 3890

Stock Price At Alert Generation: 1489.74
Bid: 38.9
Ask: 42.9
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 1505.00 Call
Premium: 3890

Stock Price At Alert Generation: 1486.84
Bid: 38.9
Ask: 42.9
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 1505.00 Call
Premium: 3890

Stock Price At Alert Generation: 1489.86
Bid: 38.9
Ask: 42.9
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 125.00 Call
Premium: 360

Stock Price At Alert Generation: 123.76
Bid: 3.6
Ask: 3.9
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 126.00 Call
Premium: 315

Stock Price At Alert Generation: 123.82
Bid: 3.15
Ask: 3.3
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.71
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.42
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.68
Bid: 3.45
Ask: 3.7
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.64
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.54
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.5
Bid: 3.45
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.55
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 125.00 Call
Premium: 350

Stock Price At Alert Generation: 123.55
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.58
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.29
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.18
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.01
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 122.82
Bid: 3.25
Ask: 3.4
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.01
Bid: 3.2
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 122.96
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.08
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 122.97
Bid: 3.25
Ask: 3.45
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 122.89
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.25
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.22
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.31
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 125.00 Call
Premium: 345

Stock Price At Alert Generation: 123.29
Bid: 3.45
Ask: 3.6
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 125.00 Call
Premium: 340

Stock Price At Alert Generation: 123.15
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 122.97
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 125.00 Call
Premium: 320

Stock Price At Alert Generation: 123.03
Bid: 3.2
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 125.00 Call
Premium: 315

Stock Price At Alert Generation: 123.06
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 125.00 Call
Premium: 305

Stock Price At Alert Generation: 123.0
Bid: 3.05
Ask: 3.25
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 124.00 Call
Premium: 335

Stock Price At Alert Generation: 122.74
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 125.00 Call
Premium: 295

Stock Price At Alert Generation: 122.88
Bid: 2.95
Ask: 3.15
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 124.00 Call
Premium: 340

Stock Price At Alert Generation: 122.75
Bid: 3.4
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 125.00 Call
Premium: 310

Stock Price At Alert Generation: 123.09
Bid: 3.1
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 125.00 Call
Premium: 330

Stock Price At Alert Generation: 123.34
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 125.00 Call
Premium: 325

Stock Price At Alert Generation: 123.22
Bid: 3.25
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 125.00 Call
Premium: 335

Stock Price At Alert Generation: 123.28
Bid: 3.35
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 124.00 Call
Premium: 365

Stock Price At Alert Generation: 122.73
Bid: 3.65
Ask: 3.85
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.75
Bid: 3.8
Ask: 4.2
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 76.00 Call
Premium: 335

Stock Price At Alert Generation: 75.04
Bid: 3.35
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 76.00 Call
Premium: 350

Stock Price At Alert Generation: 75.13
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 76.00 Call
Premium: 355

Stock Price At Alert Generation: 75.24
Bid: 3.55
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 76.00 Call
Premium: 340

Stock Price At Alert Generation: 74.91
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 76.00 Call
Premium: 350

Stock Price At Alert Generation: 75.06
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 76.00 Call
Premium: 340

Stock Price At Alert Generation: 74.91
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 76.00 Call
Premium: 335

Stock Price At Alert Generation: 74.63
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 76.00 Call
Premium: 335

Stock Price At Alert Generation: 74.73
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 76.00 Call
Premium: 340

Stock Price At Alert Generation: 74.76
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 76.00 Call
Premium: 335

Stock Price At Alert Generation: 74.57
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 76.00 Call
Premium: 340

Stock Price At Alert Generation: 74.78
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 76.00 Call
Premium: 335

Stock Price At Alert Generation: 74.62
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 76.00 Call
Premium: 330

Stock Price At Alert Generation: 74.59
Bid: 3.3
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 76.00 Call
Premium: 315

Stock Price At Alert Generation: 74.28
Bid: 3.15
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 75.00 Call
Premium: 350

Stock Price At Alert Generation: 73.9
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 76.00 Call
Premium: 325

Stock Price At Alert Generation: 74.36
Bid: 3.25
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.31
Bid: 3.2
Ask: 3.3
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 76.00 Call
Premium: 330

Stock Price At Alert Generation: 74.56
Bid: 3.3
Ask: 3.45
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 76.00 Call
Premium: 330

Stock Price At Alert Generation: 74.49
Bid: 3.3
Ask: 3.4
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 76.00 Call
Premium: 320

Stock Price At Alert Generation: 74.52
Bid: 3.2
Ask: 3.4
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 76.00 Call
Premium: 335

Stock Price At Alert Generation: 74.82
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 76.00 Call
Premium: 345

Stock Price At Alert Generation: 74.83
Bid: 3.45
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 76.50 Call
Premium: 345

Stock Price At Alert Generation: 75.42
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 76.50 Call
Premium: 350

Stock Price At Alert Generation: 75.26
Bid: 3.5
Ask: 3.6
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 76.50 Call
Premium: 340

Stock Price At Alert Generation: 75.25
Bid: 3.4
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 76.00 Call
Premium: 350

Stock Price At Alert Generation: 74.94
Bid: 3.5
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 76.00 Call
Premium: 360

Stock Price At Alert Generation: 75.16
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 76.00 Call
Premium: 360

Stock Price At Alert Generation: 75.19
Bid: 3.6
Ask: 3.75
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 76.50 Call
Premium: 335

Stock Price At Alert Generation: 75.33
Bid: 3.35
Ask: 3.5
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 76.50 Call
Premium: 335

Stock Price At Alert Generation: 75.26
Bid: 3.35
Ask: 3.45
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 76.50 Call
Premium: 340

Stock Price At Alert Generation: 75.63
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 76.50 Call
Premium: 345

Stock Price At Alert Generation: 75.47
Bid: 3.45
Ask: 3.65
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 76.50 Call
Premium: 355

Stock Price At Alert Generation: 75.68
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 77.50 Call
Premium: 340

Stock Price At Alert Generation: 76.35
Bid: 3.4
Ask: 3.6
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.13
Bid: 3.6
Ask: 3.7
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 77.00 Call
Premium: 350

Stock Price At Alert Generation: 76.17
Bid: 3.5
Ask: 3.75
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 77.50 Call
Premium: 355

Stock Price At Alert Generation: 76.41
Bid: 3.55
Ask: 3.7
Alert generated at: Fri, 18 Sep 2020 13:52:44
Sell
09 Oct 2020 78.50 Call
Premium: 320

Stock Price At Alert Generation: 77.28
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 78.50 Call
Premium: 320

Stock Price At Alert Generation: 77.24
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 77.17
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 77.2
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 78.00 Call
Premium: 340

Stock Price At Alert Generation: 77.15
Bid: 3.4
Ask: 3.55
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 78.50 Call
Premium: 320

Stock Price At Alert Generation: 77.3
Bid: 3.2
Ask: 3.35
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 335.00 Call
Premium: 470

Stock Price At Alert Generation: 331.0
Bid: 4.7
Ask: 4.75
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 335.00 Call
Premium: 504

Stock Price At Alert Generation: 331.31
Bid: 5.04
Ask: 5.08
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 335.00 Call
Premium: 501

Stock Price At Alert Generation: 331.48
Bid: 5.02
Ask: 5.06
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 334.00 Call
Premium: 517

Stock Price At Alert Generation: 330.43
Bid: 5.17
Ask: 5.2
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 335.00 Call
Premium: 480

Stock Price At Alert Generation: 330.85
Bid: 4.8
Ask: 4.84
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 334.00 Call
Premium: 527

Stock Price At Alert Generation: 330.51
Bid: 5.27
Ask: 5.31
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 333.00 Call
Premium: 559

Stock Price At Alert Generation: 329.7
Bid: 5.59
Ask: 5.63
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 334.00 Call
Premium: 516

Stock Price At Alert Generation: 330.25
Bid: 5.16
Ask: 5.19
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 334.00 Call
Premium: 501

Stock Price At Alert Generation: 330.02
Bid: 5.01
Ask: 5.06
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 333.00 Call
Premium: 544

Stock Price At Alert Generation: 329.34
Bid: 5.44
Ask: 5.49
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 334.00 Call
Premium: 499

Stock Price At Alert Generation: 329.84
Bid: 4.99
Ask: 5.02
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 333.00 Call
Premium: 536

Stock Price At Alert Generation: 329.54
Bid: 5.36
Ask: 5.41
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 333.00 Call
Premium: 534

Stock Price At Alert Generation: 329.27
Bid: 5.34
Ask: 5.39
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 333.00 Call
Premium: 515

Stock Price At Alert Generation: 328.92
Bid: 5.15
Ask: 5.21
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 332.00 Call
Premium: 557

Stock Price At Alert Generation: 328.05
Bid: 5.57
Ask: 5.63
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 334.00 Call
Premium: 519

Stock Price At Alert Generation: 330.3
Bid: 5.19
Ask: 5.24
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 334.00 Call
Premium: 520

Stock Price At Alert Generation: 330.42
Bid: 5.2
Ask: 5.24
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 335.00 Call
Premium: 491

Stock Price At Alert Generation: 330.87
Bid: 4.91
Ask: 4.95
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
07 Oct 2020 335.00 Call
Premium: 468

Stock Price At Alert Generation: 330.9
Bid: 4.68
Ask: 4.72
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 335.00 Call
Premium: 511

Stock Price At Alert Generation: 331.17
Bid: 5.11
Ask: 5.15
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 336.00 Call
Premium: 472

Stock Price At Alert Generation: 331.8
Bid: 4.72
Ask: 4.76
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 336.00 Call
Premium: 491

Stock Price At Alert Generation: 332.06
Bid: 4.91
Ask: 4.95
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 337.00 Call
Premium: 480

Stock Price At Alert Generation: 333.04
Bid: 4.8
Ask: 4.83
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 337.00 Call
Premium: 480

Stock Price At Alert Generation: 332.95
Bid: 4.81
Ask: 4.85
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 337.00 Call
Premium: 480

Stock Price At Alert Generation: 333.2
Bid: 4.8
Ask: 4.84
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 336.00 Call
Premium: 513

Stock Price At Alert Generation: 332.19
Bid: 5.13
Ask: 5.17
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 337.00 Call
Premium: 476

Stock Price At Alert Generation: 332.73
Bid: 4.76
Ask: 4.79
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 336.00 Call
Premium: 538

Stock Price At Alert Generation: 332.65
Bid: 5.38
Ask: 5.43
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 337.00 Call
Premium: 486

Stock Price At Alert Generation: 332.92
Bid: 4.86
Ask: 4.91
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 337.00 Call
Premium: 483

Stock Price At Alert Generation: 332.76
Bid: 4.83
Ask: 4.87
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 337.00 Call
Premium: 522

Stock Price At Alert Generation: 333.39
Bid: 5.22
Ask: 5.26
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 337.00 Call
Premium: 531

Stock Price At Alert Generation: 333.6
Bid: 5.31
Ask: 5.34
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 338.00 Call
Premium: 488

Stock Price At Alert Generation: 333.99
Bid: 4.89
Ask: 4.94
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 338.00 Call
Premium: 504

Stock Price At Alert Generation: 334.52
Bid: 5.04
Ask: 5.08
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 338.00 Call
Premium: 488

Stock Price At Alert Generation: 334.35
Bid: 4.89
Ask: 4.94
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 338.00 Call
Premium: 498

Stock Price At Alert Generation: 334.18
Bid: 4.98
Ask: 5.02
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 337.00 Call
Premium: 513

Stock Price At Alert Generation: 333.33
Bid: 5.13
Ask: 5.17
Alert generated at: Fri, 18 Sep 2020 13:52:44
Sell
09 Oct 2020 339.00 Call
Premium: 501

Stock Price At Alert Generation: 335.58
Bid: 5.02
Ask: 5.13
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 339.00 Call
Premium: 501

Stock Price At Alert Generation: 335.5
Bid: 5.02
Ask: 5.13
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 339.00 Call
Premium: 501

Stock Price At Alert Generation: 335.05
Bid: 5.02
Ask: 5.13
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 339.00 Call
Premium: 501

Stock Price At Alert Generation: 335.18
Bid: 5.02
Ask: 5.13
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 339.00 Call
Premium: 501

Stock Price At Alert Generation: 335.04
Bid: 5.02
Ask: 5.13
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 339.00 Call
Premium: 501

Stock Price At Alert Generation: 335.01
Bid: 5.02
Ask: 5.13
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 2980.00 Call
Premium: 10110

Stock Price At Alert Generation: 2941.0
Bid: 101.1
Ask: 103.75
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 2970.00 Call
Premium: 10645

Stock Price At Alert Generation: 2936.16
Bid: 106.45
Ask: 108.35
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 2980.00 Call
Premium: 10240

Stock Price At Alert Generation: 2942.58
Bid: 102.4
Ask: 105.9
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 2970.00 Call
Premium: 10480

Stock Price At Alert Generation: 2935.48
Bid: 104.8
Ask: 106.75
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 2980.00 Call
Premium: 10175

Stock Price At Alert Generation: 2941.19
Bid: 101.75
Ask: 105.3
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 2970.00 Call
Premium: 10440

Stock Price At Alert Generation: 2933.05
Bid: 104.4
Ask: 106.95
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 2960.00 Call
Premium: 11085

Stock Price At Alert Generation: 2928.79
Bid: 110.85
Ask: 114.1
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 2970.00 Call
Premium: 10725

Stock Price At Alert Generation: 2933.27
Bid: 107.25
Ask: 109.4
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 2960.00 Call
Premium: 11105

Stock Price At Alert Generation: 2930.54
Bid: 111.05
Ask: 114.1
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 2950.00 Call
Premium: 11445

Stock Price At Alert Generation: 2919.77
Bid: 114.45
Ask: 116.95
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 2970.00 Call
Premium: 10615

Stock Price At Alert Generation: 2932.44
Bid: 106.15
Ask: 109.4
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 2960.00 Call
Premium: 10965

Stock Price At Alert Generation: 2927.05
Bid: 109.65
Ask: 112.1
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 2960.00 Call
Premium: 11110

Stock Price At Alert Generation: 2928.0
Bid: 111.1
Ask: 113.95
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 2950.00 Call
Premium: 11030

Stock Price At Alert Generation: 2914.95
Bid: 110.3
Ask: 112.95
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 2940.00 Call
Premium: 11260

Stock Price At Alert Generation: 2906.13
Bid: 112.6
Ask: 117.85
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 2960.00 Call
Premium: 11000

Stock Price At Alert Generation: 2928.82
Bid: 110.0
Ask: 112.05
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 2960.00 Call
Premium: 10905

Stock Price At Alert Generation: 2929.83
Bid: 109.05
Ask: 112.9
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 2970.00 Call
Premium: 10710

Stock Price At Alert Generation: 2938.01
Bid: 107.1
Ask: 110.7
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 2970.00 Call
Premium: 10850

Stock Price At Alert Generation: 2933.74
Bid: 108.5
Ask: 111.95
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 2970.00 Call
Premium: 10715

Stock Price At Alert Generation: 2933.12
Bid: 107.15
Ask: 111.2
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 2980.00 Call
Premium: 10775

Stock Price At Alert Generation: 2944.07
Bid: 107.75
Ask: 110.6
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 2980.00 Call
Premium: 11040

Stock Price At Alert Generation: 2950.0
Bid: 110.4
Ask: 112.85
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 2995.00 Call
Premium: 10815

Stock Price At Alert Generation: 2965.05
Bid: 108.15
Ask: 111.95
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 2990.00 Call
Premium: 10835

Stock Price At Alert Generation: 2959.0
Bid: 108.35
Ask: 113.85
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 2990.00 Call
Premium: 10695

Stock Price At Alert Generation: 2960.02
Bid: 106.95
Ask: 111.35
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 2990.00 Call
Premium: 10465

Stock Price At Alert Generation: 2953.18
Bid: 104.65
Ask: 108.5
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 2995.00 Call
Premium: 10415

Stock Price At Alert Generation: 2961.0
Bid: 104.15
Ask: 107.95
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 3000.00 Call
Premium: 10700

Stock Price At Alert Generation: 2966.86
Bid: 107.0
Ask: 110.25
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 2995.00 Call
Premium: 10545

Stock Price At Alert Generation: 2962.0
Bid: 105.45
Ask: 109.9
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 2995.00 Call
Premium: 10360

Stock Price At Alert Generation: 2961.01
Bid: 103.6
Ask: 107.45
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 3005.00 Call
Premium: 10645

Stock Price At Alert Generation: 2973.0
Bid: 106.45
Ask: 110.1
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 3010.00 Call
Premium: 10740

Stock Price At Alert Generation: 2980.01
Bid: 107.4
Ask: 110.95
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 3020.00 Call
Premium: 10505

Stock Price At Alert Generation: 2986.5
Bid: 105.05
Ask: 109.35
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 3040.00 Call
Premium: 10000

Stock Price At Alert Generation: 3005.74
Bid: 100.0
Ask: 103.8
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 3040.00 Call
Premium: 10275

Stock Price At Alert Generation: 3007.21
Bid: 102.75
Ask: 105.95
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 3040.00 Call
Premium: 10555

Stock Price At Alert Generation: 3009.87
Bid: 105.55
Ask: 109.6
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 3025.00 Call
Premium: 11090

Stock Price At Alert Generation: 2993.58
Bid: 110.9
Ask: 116.75
Alert generated at: Fri, 18 Sep 2020 13:52:44
Sell
09 Oct 2020 3060.00 Call
Premium: 10205

Stock Price At Alert Generation: 3025.55
Bid: 102.05
Ask: 107.55
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 3055.00 Call
Premium: 10425

Stock Price At Alert Generation: 3021.23
Bid: 104.25
Ask: 109.75
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 3050.00 Call
Premium: 10670

Stock Price At Alert Generation: 3019.0
Bid: 106.7
Ask: 111.85
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 3055.00 Call
Premium: 10425

Stock Price At Alert Generation: 3020.0
Bid: 104.25
Ask: 109.75
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 3055.00 Call
Premium: 10425

Stock Price At Alert Generation: 3021.0
Bid: 104.25
Ask: 109.75
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 3055.00 Call
Premium: 10425

Stock Price At Alert Generation: 3023.0
Bid: 104.25
Ask: 109.75
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.92
Bid: 1.28
Ask: 1.37
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 37.50 Call
Premium: 119

Stock Price At Alert Generation: 36.72
Bid: 1.19
Ask: 1.24
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.94
Bid: 1.28
Ask: 1.31
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 37.50 Call
Premium: 125

Stock Price At Alert Generation: 36.82
Bid: 1.25
Ask: 1.31
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.97
Bid: 1.31
Ask: 1.38
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.9
Bid: 1.31
Ask: 1.37
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 37.50 Call
Premium: 137

Stock Price At Alert Generation: 36.96
Bid: 1.37
Ask: 1.44
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 37.1
Bid: 1.43
Ask: 1.5
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 38.00 Call
Premium: 127

Stock Price At Alert Generation: 37.22
Bid: 1.27
Ask: 1.37
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 37.04
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 37.50 Call
Premium: 143

Stock Price At Alert Generation: 37.04
Bid: 1.43
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 37.50 Call
Premium: 141

Stock Price At Alert Generation: 37.05
Bid: 1.41
Ask: 1.51
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.75
Bid: 1.31
Ask: 1.4
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 37.00 Call
Premium: 144

Stock Price At Alert Generation: 36.59
Bid: 1.44
Ask: 1.51
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 36.39
Bid: 1.36
Ask: 1.44
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 37.50 Call
Premium: 121

Stock Price At Alert Generation: 36.71
Bid: 1.21
Ask: 1.3
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 37.50 Call
Premium: 129

Stock Price At Alert Generation: 36.78
Bid: 1.29
Ask: 1.35
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 37.50 Call
Premium: 124

Stock Price At Alert Generation: 36.71
Bid: 1.24
Ask: 1.33
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 37.50 Call
Premium: 117

Stock Price At Alert Generation: 36.67
Bid: 1.17
Ask: 1.28
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 37.50 Call
Premium: 122

Stock Price At Alert Generation: 36.82
Bid: 1.22
Ask: 1.34
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 37.50 Call
Premium: 133

Stock Price At Alert Generation: 36.96
Bid: 1.33
Ask: 1.41
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 37.50 Call
Premium: 132

Stock Price At Alert Generation: 36.95
Bid: 1.32
Ask: 1.4
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 38.00 Call
Premium: 120

Stock Price At Alert Generation: 37.16
Bid: 1.2
Ask: 1.29
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 37.50 Call
Premium: 138

Stock Price At Alert Generation: 37.07
Bid: 1.38
Ask: 1.49
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 37.50 Call
Premium: 134

Stock Price At Alert Generation: 36.98
Bid: 1.34
Ask: 1.44
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 37.50 Call
Premium: 131

Stock Price At Alert Generation: 36.94
Bid: 1.31
Ask: 1.41
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 37.50 Call
Premium: 137

Stock Price At Alert Generation: 36.98
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.95
Bid: 1.35
Ask: 1.45
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 37.12
Bid: 1.46
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 38.00 Call
Premium: 122

Stock Price At Alert Generation: 37.15
Bid: 1.22
Ask: 1.33
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 37.50 Call
Premium: 140

Stock Price At Alert Generation: 37.09
Bid: 1.4
Ask: 1.51
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 38.00 Call
Premium: 145

Stock Price At Alert Generation: 37.5
Bid: 1.45
Ask: 1.53
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 38.00 Call
Premium: 137

Stock Price At Alert Generation: 37.31
Bid: 1.37
Ask: 1.45
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 37.50 Call
Premium: 150

Stock Price At Alert Generation: 37.1
Bid: 1.5
Ask: 1.62
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 255.00 Call
Premium: 880

Stock Price At Alert Generation: 252.28
Bid: 8.8
Ask: 9.05
Alert generated at: Fri, 18 Sep 2020 19:52:37
Sell
09 Oct 2020 257.50 Call
Premium: 785

Stock Price At Alert Generation: 252.63
Bid: 7.85
Ask: 8.2
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 257.50 Call
Premium: 805

Stock Price At Alert Generation: 253.12
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 257.50 Call
Premium: 805

Stock Price At Alert Generation: 253.1
Bid: 8.05
Ask: 8.25
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 257.50 Call
Premium: 825

Stock Price At Alert Generation: 253.57
Bid: 8.25
Ask: 8.65
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 257.50 Call
Premium: 805

Stock Price At Alert Generation: 253.01
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 255.00 Call
Premium: 910

Stock Price At Alert Generation: 252.46
Bid: 9.1
Ask: 9.3
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 253.09
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 257.50 Call
Premium: 815

Stock Price At Alert Generation: 252.92
Bid: 8.15
Ask: 8.4
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 255.00 Call
Premium: 910

Stock Price At Alert Generation: 251.94
Bid: 9.1
Ask: 9.25
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 257.50 Call
Premium: 810

Stock Price At Alert Generation: 252.56
Bid: 8.1
Ask: 8.4
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 255.00 Call
Premium: 900

Stock Price At Alert Generation: 252.35
Bid: 9.0
Ask: 9.2
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.81
Bid: 8.85
Ask: 9.1
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 255.00 Call
Premium: 860

Stock Price At Alert Generation: 251.35
Bid: 8.6
Ask: 8.95
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 255.00 Call
Premium: 840

Stock Price At Alert Generation: 250.2
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 251.75
Bid: 8.85
Ask: 9.15
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 255.00 Call
Premium: 885

Stock Price At Alert Generation: 252.01
Bid: 8.85
Ask: 9.05
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 255.00 Call
Premium: 919

Stock Price At Alert Generation: 252.3
Bid: 9.2
Ask: 9.4
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 255.00 Call
Premium: 915

Stock Price At Alert Generation: 252.27
Bid: 9.15
Ask: 9.4
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 255.00 Call
Premium: 905

Stock Price At Alert Generation: 252.22
Bid: 9.05
Ask: 9.25
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 257.50 Call
Premium: 830

Stock Price At Alert Generation: 253.29
Bid: 8.3
Ask: 8.5
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 257.50 Call
Premium: 840

Stock Price At Alert Generation: 253.47
Bid: 8.4
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 260.00 Call
Premium: 795

Stock Price At Alert Generation: 255.18
Bid: 7.95
Ask: 8.15
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 260.00 Call
Premium: 844

Stock Price At Alert Generation: 255.68
Bid: 8.45
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 260.00 Call
Premium: 805

Stock Price At Alert Generation: 255.2
Bid: 8.05
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 257.50 Call
Premium: 865

Stock Price At Alert Generation: 254.0
Bid: 8.65
Ask: 8.85
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 257.50 Call
Premium: 855

Stock Price At Alert Generation: 254.61
Bid: 8.55
Ask: 8.85
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 257.50 Call
Premium: 869

Stock Price At Alert Generation: 254.46
Bid: 8.7
Ask: 9.05
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 257.50 Call
Premium: 855

Stock Price At Alert Generation: 254.32
Bid: 8.55
Ask: 9.0
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 257.50 Call
Premium: 835

Stock Price At Alert Generation: 254.04
Bid: 8.35
Ask: 8.75
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 257.50 Call
Premium: 850

Stock Price At Alert Generation: 254.76
Bid: 8.5
Ask: 8.85
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 257.50 Call
Premium: 860

Stock Price At Alert Generation: 254.75
Bid: 8.6
Ask: 8.95
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 260.00 Call
Premium: 800

Stock Price At Alert Generation: 255.22
Bid: 8.0
Ask: 8.3
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 260.00 Call
Premium: 894

Stock Price At Alert Generation: 256.87
Bid: 8.95
Ask: 9.1
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 262.50 Call
Premium: 805

Stock Price At Alert Generation: 257.61
Bid: 8.05
Ask: 8.3
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 262.50 Call
Premium: 885

Stock Price At Alert Generation: 258.6
Bid: 8.85
Ask: 9.2
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 260.00 Call
Premium: 865

Stock Price At Alert Generation: 255.72
Bid: 8.65
Ask: 9.05
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.84
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.77
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.76
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.32
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.61
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 262.50 Call
Premium: 730

Stock Price At Alert Generation: 258.6
Bid: 7.3
Ask: 7.8
Alert generated at: Fri, 18 Sep 2020 12:02:43
Sell
09 Oct 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 273.52
Bid: 7.9
Ask: 8.2
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 273.72
Bid: 7.9
Ask: 8.25
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 277.50 Call
Premium: 780

Stock Price At Alert Generation: 273.22
Bid: 7.8
Ask: 8.05
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 277.50 Call
Premium: 780

Stock Price At Alert Generation: 273.32
Bid: 7.8
Ask: 8.15
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 273.31
Bid: 7.65
Ask: 8.05
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 277.50 Call
Premium: 760

Stock Price At Alert Generation: 272.61
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 277.50 Call
Premium: 770

Stock Price At Alert Generation: 272.9
Bid: 7.7
Ask: 7.95
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 277.50 Call
Premium: 770

Stock Price At Alert Generation: 272.93
Bid: 7.7
Ask: 8.0
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 277.50 Call
Premium: 745

Stock Price At Alert Generation: 272.31
Bid: 7.45
Ask: 7.8
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 277.50 Call
Premium: 755

Stock Price At Alert Generation: 272.53
Bid: 7.55
Ask: 7.8
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 277.50 Call
Premium: 750

Stock Price At Alert Generation: 272.46
Bid: 7.5
Ask: 7.9
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 277.50 Call
Premium: 755

Stock Price At Alert Generation: 272.56
Bid: 7.55
Ask: 7.85
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 275.00 Call
Premium: 819

Stock Price At Alert Generation: 271.95
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 275.00 Call
Premium: 765

Stock Price At Alert Generation: 270.65
Bid: 7.65
Ask: 8.25
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 275.00 Call
Premium: 800

Stock Price At Alert Generation: 271.2
Bid: 8.0
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 275.00 Call
Premium: 819

Stock Price At Alert Generation: 271.41
Bid: 8.2
Ask: 8.45
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 277.50 Call
Premium: 750

Stock Price At Alert Generation: 272.36
Bid: 7.5
Ask: 7.85
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 277.50 Call
Premium: 765

Stock Price At Alert Generation: 272.43
Bid: 7.65
Ask: 7.95
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 273.05
Bid: 7.9
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.73
Bid: 8.05
Ask: 8.65
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 277.50 Call
Premium: 840

Stock Price At Alert Generation: 273.97
Bid: 8.4
Ask: 8.7
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 277.50 Call
Premium: 840

Stock Price At Alert Generation: 273.9
Bid: 8.4
Ask: 8.75
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 277.50 Call
Premium: 840

Stock Price At Alert Generation: 274.02
Bid: 8.4
Ask: 8.8
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 277.50 Call
Premium: 795

Stock Price At Alert Generation: 273.44
Bid: 7.95
Ask: 8.25
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 277.50 Call
Premium: 780

Stock Price At Alert Generation: 272.97
Bid: 7.8
Ask: 8.1
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 273.44
Bid: 7.9
Ask: 8.3
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 273.59
Bid: 7.9
Ask: 8.35
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 277.50 Call
Premium: 775

Stock Price At Alert Generation: 273.16
Bid: 7.75
Ask: 8.3
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 277.50 Call
Premium: 760

Stock Price At Alert Generation: 272.7
Bid: 7.6
Ask: 7.95
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 277.50 Call
Premium: 775

Stock Price At Alert Generation: 273.44
Bid: 7.75
Ask: 8.15
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 277.50 Call
Premium: 800

Stock Price At Alert Generation: 273.46
Bid: 8.0
Ask: 8.4
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 277.50 Call
Premium: 819

Stock Price At Alert Generation: 273.74
Bid: 8.2
Ask: 8.55
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 277.50 Call
Premium: 830

Stock Price At Alert Generation: 274.34
Bid: 8.3
Ask: 8.7
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 277.50 Call
Premium: 844

Stock Price At Alert Generation: 274.69
Bid: 8.45
Ask: 8.9
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 280.00 Call
Premium: 750

Stock Price At Alert Generation: 275.05
Bid: 7.5
Ask: 8.2
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 277.50 Call
Premium: 869

Stock Price At Alert Generation: 274.54
Bid: 8.7
Ask: 9.1
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 277.1
Bid: 7.75
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 277.0
Bid: 7.75
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 276.8
Bid: 7.75
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 277.0
Bid: 7.75
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 280.00 Call
Premium: 775

Stock Price At Alert Generation: 277.0
Bid: 7.75
Ask: 8.6
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 131.00 Call
Premium: 275

Stock Price At Alert Generation: 129.38
Bid: 2.75
Ask: 2.85
Alert generated at: Fri, 18 Sep 2020 19:42:45
Sell
09 Oct 2020 131.00 Call
Premium: 277

Stock Price At Alert Generation: 129.43
Bid: 2.77
Ask: 2.88
Alert generated at: Fri, 18 Sep 2020 19:32:42
Sell
09 Oct 2020 131.00 Call
Premium: 270

Stock Price At Alert Generation: 129.17
Bid: 2.7
Ask: 2.84
Alert generated at: Fri, 18 Sep 2020 19:23:09
Sell
09 Oct 2020 131.00 Call
Premium: 279

Stock Price At Alert Generation: 129.42
Bid: 2.79
Ask: 2.91
Alert generated at: Fri, 18 Sep 2020 19:12:39
Sell
09 Oct 2020 131.00 Call
Premium: 266

Stock Price At Alert Generation: 129.22
Bid: 2.66
Ask: 2.83
Alert generated at: Fri, 18 Sep 2020 19:02:45
Sell
09 Oct 2020 131.00 Call
Premium: 269

Stock Price At Alert Generation: 129.13
Bid: 2.69
Ask: 2.81
Alert generated at: Fri, 18 Sep 2020 18:53:13
Sell
09 Oct 2020 131.00 Call
Premium: 266

Stock Price At Alert Generation: 129.13
Bid: 2.66
Ask: 2.84
Alert generated at: Fri, 18 Sep 2020 18:42:45
Sell
09 Oct 2020 131.00 Call
Premium: 268

Stock Price At Alert Generation: 128.97
Bid: 2.68
Ask: 2.84
Alert generated at: Fri, 18 Sep 2020 18:32:41
Sell
09 Oct 2020 131.00 Call
Premium: 260

Stock Price At Alert Generation: 128.77
Bid: 2.6
Ask: 2.77
Alert generated at: Fri, 18 Sep 2020 18:22:44
Sell
09 Oct 2020 131.00 Call
Premium: 266

Stock Price At Alert Generation: 129.03
Bid: 2.66
Ask: 2.8
Alert generated at: Fri, 18 Sep 2020 18:12:44
Sell
09 Oct 2020 131.00 Call
Premium: 256

Stock Price At Alert Generation: 128.75
Bid: 2.56
Ask: 2.76
Alert generated at: Fri, 18 Sep 2020 18:02:42
Sell
09 Oct 2020 131.00 Call
Premium: 252

Stock Price At Alert Generation: 128.78
Bid: 2.52
Ask: 2.64
Alert generated at: Fri, 18 Sep 2020 17:52:45
Sell
09 Oct 2020 130.00 Call
Premium: 282

Stock Price At Alert Generation: 128.69
Bid: 2.82
Ask: 2.93
Alert generated at: Fri, 18 Sep 2020 17:43:27
Sell
09 Oct 2020 130.00 Call
Premium: 271

Stock Price At Alert Generation: 128.2
Bid: 2.71
Ask: 2.91
Alert generated at: Fri, 18 Sep 2020 17:32:45
Sell
09 Oct 2020 131.00 Call
Premium: 263

Stock Price At Alert Generation: 129.15
Bid: 2.63
Ask: 2.76
Alert generated at: Fri, 18 Sep 2020 17:22:47
Sell
09 Oct 2020 131.00 Call
Premium: 266

Stock Price At Alert Generation: 129.19
Bid: 2.66
Ask: 2.76
Alert generated at: Fri, 18 Sep 2020 17:12:46
Sell
09 Oct 2020 131.00 Call
Premium: 266

Stock Price At Alert Generation: 129.29
Bid: 2.66
Ask: 2.79
Alert generated at: Fri, 18 Sep 2020 17:02:43
Sell
09 Oct 2020 131.00 Call
Premium: 268

Stock Price At Alert Generation: 129.35
Bid: 2.68
Ask: 2.79
Alert generated at: Fri, 18 Sep 2020 16:52:43
Sell
09 Oct 2020 131.00 Call
Premium: 276

Stock Price At Alert Generation: 129.59
Bid: 2.76
Ask: 2.89
Alert generated at: Fri, 18 Sep 2020 16:42:44
Sell
09 Oct 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.66
Bid: 2.85
Ask: 2.99
Alert generated at: Fri, 18 Sep 2020 16:32:42
Sell
09 Oct 2020 132.00 Call
Premium: 250

Stock Price At Alert Generation: 129.85
Bid: 2.51
Ask: 2.6
Alert generated at: Fri, 18 Sep 2020 16:22:40
Sell
09 Oct 2020 132.00 Call
Premium: 269

Stock Price At Alert Generation: 130.26
Bid: 2.69
Ask: 2.77
Alert generated at: Fri, 18 Sep 2020 16:12:42
Sell
09 Oct 2020 132.00 Call
Premium: 269

Stock Price At Alert Generation: 130.19
Bid: 2.69
Ask: 2.77
Alert generated at: Fri, 18 Sep 2020 16:02:41
Sell
09 Oct 2020 132.00 Call
Premium: 261

Stock Price At Alert Generation: 130.18
Bid: 2.61
Ask: 2.71
Alert generated at: Fri, 18 Sep 2020 15:52:45
Sell
09 Oct 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.63
Bid: 2.85
Ask: 3.0
Alert generated at: Fri, 18 Sep 2020 15:42:43
Sell
09 Oct 2020 132.00 Call
Premium: 247

Stock Price At Alert Generation: 129.78
Bid: 2.47
Ask: 2.54
Alert generated at: Fri, 18 Sep 2020 15:32:39
Sell
09 Oct 2020 132.00 Call
Premium: 242

Stock Price At Alert Generation: 129.84
Bid: 2.42
Ask: 2.54
Alert generated at: Fri, 18 Sep 2020 15:22:39
Sell
09 Oct 2020 132.00 Call
Premium: 239

Stock Price At Alert Generation: 129.73
Bid: 2.39
Ask: 2.52
Alert generated at: Fri, 18 Sep 2020 15:12:39
Sell
09 Oct 2020 131.00 Call
Premium: 269

Stock Price At Alert Generation: 129.4
Bid: 2.69
Ask: 2.86
Alert generated at: Fri, 18 Sep 2020 15:02:39
Sell
09 Oct 2020 132.00 Call
Premium: 236

Stock Price At Alert Generation: 129.84
Bid: 2.36
Ask: 2.51
Alert generated at: Fri, 18 Sep 2020 14:52:41
Sell
09 Oct 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.65
Bid: 2.85
Ask: 2.99
Alert generated at: Fri, 18 Sep 2020 14:42:43
Sell
09 Oct 2020 131.00 Call
Premium: 283

Stock Price At Alert Generation: 129.66
Bid: 2.83
Ask: 3.0
Alert generated at: Fri, 18 Sep 2020 14:32:42
Sell
09 Oct 2020 132.00 Call
Premium: 256

Stock Price At Alert Generation: 129.95
Bid: 2.56
Ask: 2.67
Alert generated at: Fri, 18 Sep 2020 14:22:43
Sell
09 Oct 2020 132.00 Call
Premium: 258

Stock Price At Alert Generation: 129.97
Bid: 2.58
Ask: 2.68
Alert generated at: Fri, 18 Sep 2020 14:12:42
Sell
09 Oct 2020 132.00 Call
Premium: 246

Stock Price At Alert Generation: 129.96
Bid: 2.46
Ask: 2.71
Alert generated at: Fri, 18 Sep 2020 14:02:43
Sell
09 Oct 2020 131.00 Call
Premium: 292

Stock Price At Alert Generation: 129.7
Bid: 2.92
Ask: 3.15
Alert generated at: Fri, 18 Sep 2020 13:52:45
Sell
09 Oct 2020 132.00 Call
Premium: 268

Stock Price At Alert Generation: 130.07
Bid: 2.68
Ask: 2.99
Alert generated at: Fri, 18 Sep 2020 12:52:46
Sell
09 Oct 2020 132.00 Call
Premium: 268

Stock Price At Alert Generation: 130.02
Bid: 2.68
Ask: 2.99
Alert generated at: Fri, 18 Sep 2020 12:42:41
Sell
09 Oct 2020 132.00 Call
Premium: 268

Stock Price At Alert Generation: 129.93
Bid: 2.68
Ask: 2.99
Alert generated at: Fri, 18 Sep 2020 12:32:43
Sell
09 Oct 2020 132.00 Call
Premium: 268

Stock Price At Alert Generation: 129.9
Bid: 2.68
Ask: 2.99
Alert generated at: Fri, 18 Sep 2020 12:22:43
Sell
09 Oct 2020 132.00 Call
Premium: 268

Stock Price At Alert Generation: 129.78
Bid: 2.68
Ask: 2.99
Alert generated at: Fri, 18 Sep 2020 12:12:45
Sell
09 Oct 2020 132.00 Call
Premium: 268

Stock Price At Alert Generation: 129.91
Bid: 2.68
Ask: 2.99
Alert generated at: Fri, 18 Sep 2020 12:02:43