Recommendations for buy-write strategy
The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.
Sell
09 Oct 2020 25.00 Call
Premium: 93
Stock Price At Alert Generation: 24.31
Bid: 0.93
Ask: 0.97
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 24.50 Call
Premium: 111
Stock Price At Alert Generation: 24.21
Bid: 1.11
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 24.50 Call
Premium: 108
Stock Price At Alert Generation: 24.08
Bid: 1.08
Ask: 1.12
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 24.50 Call
Premium: 112
Stock Price At Alert Generation: 24.2
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 24.50 Call
Premium: 110
Stock Price At Alert Generation: 24.12
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 24.50 Call
Premium: 107
Stock Price At Alert Generation: 24.12
Bid: 1.07
Ask: 1.11
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 24.50 Call
Premium: 110
Stock Price At Alert Generation: 24.15
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 24.50 Call
Premium: 109
Stock Price At Alert Generation: 24.11
Bid: 1.09
Ask: 1.12
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 24.50 Call
Premium: 111
Stock Price At Alert Generation: 24.17
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 25.00 Call
Premium: 96
Stock Price At Alert Generation: 24.3
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 25.00 Call
Premium: 96
Stock Price At Alert Generation: 24.28
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 24.50 Call
Premium: 113
Stock Price At Alert Generation: 24.21
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.33
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 24.50 Call
Premium: 112
Stock Price At Alert Generation: 24.16
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 24.50 Call
Premium: 109
Stock Price At Alert Generation: 24.09
Bid: 1.09
Ask: 1.12
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 24.50 Call
Premium: 113
Stock Price At Alert Generation: 24.19
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 24.50 Call
Premium: 114
Stock Price At Alert Generation: 24.22
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 24.50 Call
Premium: 109
Stock Price At Alert Generation: 24.09
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 24.50 Call
Premium: 112
Stock Price At Alert Generation: 24.16
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 24.50 Call
Premium: 110
Stock Price At Alert Generation: 24.14
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 24.50 Call
Premium: 111
Stock Price At Alert Generation: 24.18
Bid: 1.11
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 24.50 Call
Premium: 108
Stock Price At Alert Generation: 24.13
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 24.50 Call
Premium: 112
Stock Price At Alert Generation: 24.23
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 24.50 Call
Premium: 111
Stock Price At Alert Generation: 24.21
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 24.50 Call
Premium: 115
Stock Price At Alert Generation: 24.24
Bid: 1.16
Ask: 1.22
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 24.50 Call
Premium: 112
Stock Price At Alert Generation: 24.2
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 25.00 Call
Premium: 101
Stock Price At Alert Generation: 24.36
Bid: 1.01
Ask: 1.05
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 25.00 Call
Premium: 105
Stock Price At Alert Generation: 24.47
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 25.00 Call
Premium: 106
Stock Price At Alert Generation: 24.47
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 25.00 Call
Premium: 102
Stock Price At Alert Generation: 24.35
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 25.00 Call
Premium: 100
Stock Price At Alert Generation: 24.29
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 25.00 Call
Premium: 106
Stock Price At Alert Generation: 24.46
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 25.00 Call
Premium: 108
Stock Price At Alert Generation: 24.59
Bid: 1.08
Ask: 1.12
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 25.00 Call
Premium: 109
Stock Price At Alert Generation: 24.49
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 25.00 Call
Premium: 109
Stock Price At Alert Generation: 24.5
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
18 Sep 2020 25.00 Call
Premium: 37
Stock Price At Alert Generation: 24.33
Bid: 0.37
Ask: 0.38
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 37.00 Call
Premium: 211
Stock Price At Alert Generation: 36.61
Bid: 2.11
Ask: 2.19
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 37.00 Call
Premium: 202
Stock Price At Alert Generation: 36.38
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 36.50 Call
Premium: 209
Stock Price At Alert Generation: 36.1
Bid: 2.09
Ask: 2.24
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 37.00 Call
Premium: 194
Stock Price At Alert Generation: 36.2
Bid: 1.94
Ask: 2.01
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 36.50 Call
Premium: 212
Stock Price At Alert Generation: 36.13
Bid: 2.12
Ask: 2.22
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 36.50 Call
Premium: 204
Stock Price At Alert Generation: 36.07
Bid: 2.05
Ask: 2.14
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 36.50 Call
Premium: 206
Stock Price At Alert Generation: 36.13
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 36.50 Call
Premium: 206
Stock Price At Alert Generation: 36.08
Bid: 2.06
Ask: 2.15
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 36.50 Call
Premium: 211
Stock Price At Alert Generation: 36.09
Bid: 2.11
Ask: 2.21
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 37.00 Call
Premium: 197
Stock Price At Alert Generation: 36.39
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.43
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 37.00 Call
Premium: 196
Stock Price At Alert Generation: 36.24
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 37.00 Call
Premium: 199
Stock Price At Alert Generation: 36.34
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 37.00 Call
Premium: 200
Stock Price At Alert Generation: 36.38
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 37.00 Call
Premium: 200
Stock Price At Alert Generation: 36.3
Bid: 2.01
Ask: 2.1
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 36.50 Call
Premium: 208
Stock Price At Alert Generation: 36.09
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 37.00 Call
Premium: 200
Stock Price At Alert Generation: 36.29
Bid: 2.0
Ask: 2.06
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 37.00 Call
Premium: 194
Stock Price At Alert Generation: 36.15
Bid: 1.94
Ask: 2.04
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 36.50 Call
Premium: 197
Stock Price At Alert Generation: 35.89
Bid: 1.97
Ask: 2.09
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 37.00 Call
Premium: 197
Stock Price At Alert Generation: 36.29
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 37.00 Call
Premium: 195
Stock Price At Alert Generation: 36.31
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.43
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 37.00 Call
Premium: 204
Stock Price At Alert Generation: 36.53
Bid: 2.04
Ask: 2.14
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 37.50 Call
Premium: 195
Stock Price At Alert Generation: 36.69
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 37.50 Call
Premium: 196
Stock Price At Alert Generation: 36.72
Bid: 1.96
Ask: 2.06
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 37.50 Call
Premium: 202
Stock Price At Alert Generation: 36.93
Bid: 2.03
Ask: 2.21
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 37.50 Call
Premium: 209
Stock Price At Alert Generation: 36.91
Bid: 2.09
Ask: 2.19
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 37.50 Call
Premium: 202
Stock Price At Alert Generation: 36.85
Bid: 2.03
Ask: 2.24
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 38.00 Call
Premium: 200
Stock Price At Alert Generation: 37.31
Bid: 2.01
Ask: 2.15
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 38.00 Call
Premium: 198
Stock Price At Alert Generation: 37.18
Bid: 1.98
Ask: 2.08
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 38.00 Call
Premium: 194
Stock Price At Alert Generation: 37.13
Bid: 1.94
Ask: 2.1
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 38.00 Call
Premium: 199
Stock Price At Alert Generation: 37.13
Bid: 1.99
Ask: 2.11
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 37.50 Call
Premium: 222
Stock Price At Alert Generation: 37.05
Bid: 2.22
Ask: 2.35
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 38.00 Call
Premium: 211
Stock Price At Alert Generation: 37.35
Bid: 2.11
Ask: 2.25
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 38.00 Call
Premium: 215
Stock Price At Alert Generation: 37.45
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 38.00 Call
Premium: 200
Stock Price At Alert Generation: 37.14
Bid: 2.0
Ask: 2.17
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 37.50 Call
Premium: 204
Stock Price At Alert Generation: 36.93
Bid: 2.05
Ask: 2.27
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 37.00 Call
Premium: 214
Stock Price At Alert Generation: 36.34
Bid: 2.14
Ask: 2.29
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 36.50 Call
Premium: 263
Stock Price At Alert Generation: 35.8
Bid: 2.63
Ask: 2.81
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 112.50 Call
Premium: 425
Stock Price At Alert Generation: 110.22
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 111.25 Call
Premium: 475
Stock Price At Alert Generation: 109.99
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 111.25 Call
Premium: 440
Stock Price At Alert Generation: 109.26
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 111.25 Call
Premium: 465
Stock Price At Alert Generation: 109.82
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 111.25 Call
Premium: 450
Stock Price At Alert Generation: 109.33
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 111.25 Call
Premium: 440
Stock Price At Alert Generation: 109.28
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 111.25 Call
Premium: 445
Stock Price At Alert Generation: 109.35
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 111.25 Call
Premium: 445
Stock Price At Alert Generation: 109.19
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 111.25 Call
Premium: 455
Stock Price At Alert Generation: 109.55
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 111.25 Call
Premium: 470
Stock Price At Alert Generation: 110.02
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 112.50 Call
Premium: 434
Stock Price At Alert Generation: 110.24
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 111.25 Call
Premium: 470
Stock Price At Alert Generation: 109.99
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 112.50 Call
Premium: 420
Stock Price At Alert Generation: 110.15
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 111.25 Call
Premium: 470
Stock Price At Alert Generation: 110.08
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 111.25 Call
Premium: 475
Stock Price At Alert Generation: 109.9
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 111.25 Call
Premium: 459
Stock Price At Alert Generation: 109.59
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 111.25 Call
Premium: 470
Stock Price At Alert Generation: 109.91
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 111.25 Call
Premium: 459
Stock Price At Alert Generation: 109.71
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 111.25 Call
Premium: 450
Stock Price At Alert Generation: 109.17
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 111.25 Call
Premium: 459
Stock Price At Alert Generation: 109.92
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 111.25 Call
Premium: 465
Stock Price At Alert Generation: 109.97
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 111.25 Call
Premium: 470
Stock Price At Alert Generation: 109.73
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 111.25 Call
Premium: 465
Stock Price At Alert Generation: 109.95
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 112.50 Call
Premium: 440
Stock Price At Alert Generation: 110.34
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 112.50 Call
Premium: 440
Stock Price At Alert Generation: 110.64
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 112.50 Call
Premium: 459
Stock Price At Alert Generation: 111.1
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 113.75 Call
Premium: 425
Stock Price At Alert Generation: 111.57
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 113.75 Call
Premium: 420
Stock Price At Alert Generation: 111.57
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 113.75 Call
Premium: 440
Stock Price At Alert Generation: 111.83
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 112.50 Call
Premium: 480
Stock Price At Alert Generation: 111.18
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 112.50 Call
Premium: 465
Stock Price At Alert Generation: 111.05
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 112.50 Call
Premium: 430
Stock Price At Alert Generation: 110.37
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 111.25 Call
Premium: 470
Stock Price At Alert Generation: 109.98
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 112.50 Call
Premium: 465
Stock Price At Alert Generation: 110.93
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 112.50 Call
Premium: 470
Stock Price At Alert Generation: 110.8
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 112.50 Call
Premium: 434
Stock Price At Alert Generation: 110.29
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 112.50 Call
Premium: 434
Stock Price At Alert Generation: 110.31
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 111.25 Call
Premium: 445
Stock Price At Alert Generation: 109.64
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 111.25 Call
Premium: 425
Stock Price At Alert Generation: 109.31
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 111.25 Call
Premium: 575
Stock Price At Alert Generation: 109.12
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 110.00 Call
Premium: 640
Stock Price At Alert Generation: 108.81
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 205.00 Call
Premium: 580
Stock Price At Alert Generation: 202.32
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 205.00 Call
Premium: 590
Stock Price At Alert Generation: 202.42
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 205.00 Call
Premium: 535
Stock Price At Alert Generation: 200.85
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 205.00 Call
Premium: 565
Stock Price At Alert Generation: 201.99
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 205.00 Call
Premium: 565
Stock Price At Alert Generation: 201.39
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 205.00 Call
Premium: 530
Stock Price At Alert Generation: 201.41
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 205.00 Call
Premium: 545
Stock Price At Alert Generation: 201.38
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 205.00 Call
Premium: 540
Stock Price At Alert Generation: 201.3
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 201.28
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 205.00 Call
Premium: 585
Stock Price At Alert Generation: 202.26
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 205.00 Call
Premium: 595
Stock Price At Alert Generation: 202.49
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 205.00 Call
Premium: 585
Stock Price At Alert Generation: 201.95
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 205.00 Call
Premium: 590
Stock Price At Alert Generation: 202.07
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 205.00 Call
Premium: 595
Stock Price At Alert Generation: 202.09
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 205.00 Call
Premium: 590
Stock Price At Alert Generation: 202.23
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 205.00 Call
Premium: 550
Stock Price At Alert Generation: 201.24
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 201.58
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 205.00 Call
Premium: 560
Stock Price At Alert Generation: 201.43
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 205.00 Call
Premium: 535
Stock Price At Alert Generation: 200.55
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 202.50 Call
Premium: 625
Stock Price At Alert Generation: 200.44
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 205.00 Call
Premium: 515
Stock Price At Alert Generation: 200.82
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 205.00 Call
Premium: 530
Stock Price At Alert Generation: 200.66
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 205.00 Call
Premium: 520
Stock Price At Alert Generation: 201.11
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 205.00 Call
Premium: 565
Stock Price At Alert Generation: 201.71
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 205.00 Call
Premium: 570
Stock Price At Alert Generation: 201.62
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 205.00 Call
Premium: 595
Stock Price At Alert Generation: 202.42
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 203.03
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 207.50 Call
Premium: 515
Stock Price At Alert Generation: 203.11
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 207.50 Call
Premium: 545
Stock Price At Alert Generation: 204.03
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 207.50 Call
Premium: 545
Stock Price At Alert Generation: 203.7
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 203.86
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 207.50 Call
Premium: 525
Stock Price At Alert Generation: 203.01
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 205.00 Call
Premium: 605
Stock Price At Alert Generation: 202.09
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 207.50 Call
Premium: 540
Stock Price At Alert Generation: 203.61
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 207.50 Call
Premium: 555
Stock Price At Alert Generation: 203.95
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 207.50 Call
Premium: 550
Stock Price At Alert Generation: 203.4
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 205.00 Call
Premium: 635
Stock Price At Alert Generation: 202.96
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 205.00 Call
Premium: 590
Stock Price At Alert Generation: 201.92
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 205.00 Call
Premium: 560
Stock Price At Alert Generation: 200.72
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 475.00 Call
Premium: 1770
Stock Price At Alert Generation: 468.94
Bid: 17.7
Ask: 18.85
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 475.00 Call
Premium: 1755
Stock Price At Alert Generation: 468.03
Bid: 17.55
Ask: 18.35
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 475.00 Call
Premium: 1689
Stock Price At Alert Generation: 465.83
Bid: 16.9
Ask: 17.55
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 475.00 Call
Premium: 1800
Stock Price At Alert Generation: 468.71
Bid: 18.0
Ask: 18.8
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 475.00 Call
Premium: 1750
Stock Price At Alert Generation: 466.68
Bid: 17.5
Ask: 18.25
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 475.00 Call
Premium: 1739
Stock Price At Alert Generation: 466.45
Bid: 17.4
Ask: 18.0
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 475.00 Call
Premium: 1710
Stock Price At Alert Generation: 466.69
Bid: 17.1
Ask: 18.1
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 475.00 Call
Premium: 1760
Stock Price At Alert Generation: 466.45
Bid: 17.6
Ask: 18.2
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 475.00 Call
Premium: 1820
Stock Price At Alert Generation: 467.57
Bid: 18.2
Ask: 18.7
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 475.00 Call
Premium: 1880
Stock Price At Alert Generation: 469.01
Bid: 18.8
Ask: 19.5
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 475.00 Call
Premium: 1930
Stock Price At Alert Generation: 470.28
Bid: 19.3
Ask: 20.1
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 475.00 Call
Premium: 1839
Stock Price At Alert Generation: 467.51
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 475.00 Call
Premium: 1845
Stock Price At Alert Generation: 467.6
Bid: 18.45
Ask: 19.1
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 475.00 Call
Premium: 1810
Stock Price At Alert Generation: 467.35
Bid: 18.1
Ask: 18.8
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 475.00 Call
Premium: 1750
Stock Price At Alert Generation: 466.46
Bid: 17.5
Ask: 18.55
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 470.00 Call
Premium: 1920
Stock Price At Alert Generation: 464.47
Bid: 19.2
Ask: 19.7
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 475.00 Call
Premium: 1785
Stock Price At Alert Generation: 465.86
Bid: 17.85
Ask: 18.65
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 475.00 Call
Premium: 1785
Stock Price At Alert Generation: 466.18
Bid: 17.85
Ask: 18.95
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 470.00 Call
Premium: 1900
Stock Price At Alert Generation: 463.86
Bid: 19.0
Ask: 19.95
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 475.00 Call
Premium: 1750
Stock Price At Alert Generation: 466.0
Bid: 17.5
Ask: 18.7
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 475.00 Call
Premium: 1770
Stock Price At Alert Generation: 467.15
Bid: 17.7
Ask: 19.35
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 475.00 Call
Premium: 1825
Stock Price At Alert Generation: 466.71
Bid: 18.25
Ask: 19.1
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 475.00 Call
Premium: 1800
Stock Price At Alert Generation: 467.26
Bid: 18.0
Ask: 19.55
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 475.00 Call
Premium: 1920
Stock Price At Alert Generation: 470.03
Bid: 19.2
Ask: 20.7
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 475.00 Call
Premium: 1895
Stock Price At Alert Generation: 470.01
Bid: 18.95
Ask: 20.65
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 480.00 Call
Premium: 1800
Stock Price At Alert Generation: 472.36
Bid: 18.0
Ask: 19.15
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 480.00 Call
Premium: 1875
Stock Price At Alert Generation: 473.04
Bid: 18.75
Ask: 19.25
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 480.00 Call
Premium: 1855
Stock Price At Alert Generation: 473.92
Bid: 18.55
Ask: 19.75
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 480.00 Call
Premium: 1885
Stock Price At Alert Generation: 474.21
Bid: 18.85
Ask: 19.85
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 480.00 Call
Premium: 1925
Stock Price At Alert Generation: 473.84
Bid: 19.25
Ask: 20.35
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 485.00 Call
Premium: 1764
Stock Price At Alert Generation: 475.75
Bid: 17.65
Ask: 18.65
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 480.00 Call
Premium: 1970
Stock Price At Alert Generation: 473.7
Bid: 19.7
Ask: 20.2
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 480.00 Call
Premium: 1875
Stock Price At Alert Generation: 471.48
Bid: 18.75
Ask: 19.8
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 480.00 Call
Premium: 1970
Stock Price At Alert Generation: 474.29
Bid: 19.7
Ask: 20.9
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 480.00 Call
Premium: 1960
Stock Price At Alert Generation: 475.13
Bid: 19.6
Ask: 21.15
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 480.00 Call
Premium: 1935
Stock Price At Alert Generation: 474.52
Bid: 19.35
Ask: 20.85
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 480.00 Call
Premium: 1910
Stock Price At Alert Generation: 474.25
Bid: 19.1
Ask: 20.6
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 480.00 Call
Premium: 1920
Stock Price At Alert Generation: 475.07
Bid: 19.2
Ask: 21.15
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 480.00 Call
Premium: 2405
Stock Price At Alert Generation: 471.0
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 475.00 Call
Premium: 2570
Stock Price At Alert Generation: 470.26
Bid: 25.7
Ask: 28.55
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 480.00 Call
Premium: 2405
Stock Price At Alert Generation: 472.5
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 480.00 Call
Premium: 2405
Stock Price At Alert Generation: 473.92
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 480.00 Call
Premium: 2405
Stock Price At Alert Generation: 473.0
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 480.00 Call
Premium: 2405
Stock Price At Alert Generation: 473.33
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 480.00 Call
Premium: 2405
Stock Price At Alert Generation: 473.51
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 480.00 Call
Premium: 2405
Stock Price At Alert Generation: 473.5
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 480.00 Call
Premium: 2405
Stock Price At Alert Generation: 475.0
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 157.50 Call
Premium: 835
Stock Price At Alert Generation: 154.5
Bid: 8.35
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 157.50 Call
Premium: 805
Stock Price At Alert Generation: 153.55
Bid: 8.05
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 155.00 Call
Premium: 915
Stock Price At Alert Generation: 153.14
Bid: 9.15
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 155.00 Call
Premium: 919
Stock Price At Alert Generation: 153.27
Bid: 9.2
Ask: 9.75
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 155.00 Call
Premium: 894
Stock Price At Alert Generation: 152.82
Bid: 8.95
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 155.00 Call
Premium: 905
Stock Price At Alert Generation: 153.21
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 155.00 Call
Premium: 905
Stock Price At Alert Generation: 153.04
Bid: 9.05
Ask: 9.8
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 155.00 Call
Premium: 900
Stock Price At Alert Generation: 152.89
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 155.00 Call
Premium: 894
Stock Price At Alert Generation: 152.72
Bid: 8.95
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 155.00 Call
Premium: 910
Stock Price At Alert Generation: 153.45
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 155.00 Call
Premium: 910
Stock Price At Alert Generation: 153.29
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 155.00 Call
Premium: 930
Stock Price At Alert Generation: 153.25
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 155.00 Call
Premium: 930
Stock Price At Alert Generation: 153.36
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 155.00 Call
Premium: 900
Stock Price At Alert Generation: 153.03
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 155.00 Call
Premium: 885
Stock Price At Alert Generation: 152.53
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 155.00 Call
Premium: 900
Stock Price At Alert Generation: 152.58
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 155.00 Call
Premium: 880
Stock Price At Alert Generation: 152.4
Bid: 8.8
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 155.00 Call
Premium: 869
Stock Price At Alert Generation: 151.91
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 155.00 Call
Premium: 885
Stock Price At Alert Generation: 152.46
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 155.00 Call
Premium: 860
Stock Price At Alert Generation: 152.52
Bid: 8.6
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 155.00 Call
Premium: 865
Stock Price At Alert Generation: 151.9
Bid: 8.65
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 155.00 Call
Premium: 855
Stock Price At Alert Generation: 151.71
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 155.00 Call
Premium: 850
Stock Price At Alert Generation: 151.68
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 155.00 Call
Premium: 840
Stock Price At Alert Generation: 151.11
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 155.00 Call
Premium: 880
Stock Price At Alert Generation: 151.84
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 155.00 Call
Premium: 894
Stock Price At Alert Generation: 152.11
Bid: 8.95
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 155.00 Call
Premium: 900
Stock Price At Alert Generation: 152.35
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 157.50 Call
Premium: 825
Stock Price At Alert Generation: 153.59
Bid: 8.25
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 155.00 Call
Premium: 890
Stock Price At Alert Generation: 152.54
Bid: 8.9
Ask: 9.85
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 155.00 Call
Premium: 910
Stock Price At Alert Generation: 152.6
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 155.00 Call
Premium: 869
Stock Price At Alert Generation: 152.26
Bid: 8.7
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 155.00 Call
Premium: 900
Stock Price At Alert Generation: 152.99
Bid: 9.0
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 157.50 Call
Premium: 875
Stock Price At Alert Generation: 154.47
Bid: 8.75
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 155.00 Call
Premium: 890
Stock Price At Alert Generation: 152.6
Bid: 8.9
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 155.00 Call
Premium: 1085
Stock Price At Alert Generation: 151.65
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 155.00 Call
Premium: 1085
Stock Price At Alert Generation: 152.0
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 155.00 Call
Premium: 1085
Stock Price At Alert Generation: 151.55
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 155.00 Call
Premium: 1085
Stock Price At Alert Generation: 151.51
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 155.00 Call
Premium: 1085
Stock Price At Alert Generation: 151.55
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 155.00 Call
Premium: 1085
Stock Price At Alert Generation: 152.0
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 155.00 Call
Premium: 1085
Stock Price At Alert Generation: 152.0
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 155.00 Call
Premium: 1085
Stock Price At Alert Generation: 152.61
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 167.50 Call
Premium: 835
Stock Price At Alert Generation: 163.9
Bid: 8.35
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 167.50 Call
Premium: 819
Stock Price At Alert Generation: 163.5
Bid: 8.2
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 165.00 Call
Premium: 900
Stock Price At Alert Generation: 162.91
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 167.50 Call
Premium: 819
Stock Price At Alert Generation: 163.43
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 165.00 Call
Premium: 890
Stock Price At Alert Generation: 162.81
Bid: 8.9
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 165.00 Call
Premium: 925
Stock Price At Alert Generation: 163.3
Bid: 9.25
Ask: 10.1
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 167.50 Call
Premium: 815
Stock Price At Alert Generation: 163.5
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 167.50 Call
Premium: 840
Stock Price At Alert Generation: 163.71
Bid: 8.4
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 167.50 Call
Premium: 875
Stock Price At Alert Generation: 164.33
Bid: 8.75
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 167.50 Call
Premium: 869
Stock Price At Alert Generation: 164.35
Bid: 8.7
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 167.50 Call
Premium: 840
Stock Price At Alert Generation: 163.54
Bid: 8.4
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 167.50 Call
Premium: 869
Stock Price At Alert Generation: 163.94
Bid: 8.7
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 167.50 Call
Premium: 844
Stock Price At Alert Generation: 163.94
Bid: 8.45
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 165.00 Call
Premium: 915
Stock Price At Alert Generation: 162.82
Bid: 9.15
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 165.00 Call
Premium: 910
Stock Price At Alert Generation: 162.46
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 165.00 Call
Premium: 885
Stock Price At Alert Generation: 162.62
Bid: 8.85
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 165.00 Call
Premium: 875
Stock Price At Alert Generation: 161.82
Bid: 8.75
Ask: 9.45
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 165.00 Call
Premium: 855
Stock Price At Alert Generation: 161.62
Bid: 8.55
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 165.00 Call
Premium: 919
Stock Price At Alert Generation: 163.24
Bid: 9.2
Ask: 10.0
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 167.50 Call
Premium: 835
Stock Price At Alert Generation: 163.47
Bid: 8.35
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 167.50 Call
Premium: 840
Stock Price At Alert Generation: 164.28
Bid: 8.4
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 167.50 Call
Premium: 869
Stock Price At Alert Generation: 164.56
Bid: 8.7
Ask: 9.55
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 167.50 Call
Premium: 900
Stock Price At Alert Generation: 165.7
Bid: 9.0
Ask: 10.05
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 170.00 Call
Premium: 855
Stock Price At Alert Generation: 166.08
Bid: 8.55
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 170.00 Call
Premium: 835
Stock Price At Alert Generation: 166.16
Bid: 8.35
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 170.00 Call
Premium: 865
Stock Price At Alert Generation: 166.61
Bid: 8.65
Ask: 9.55
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 170.00 Call
Premium: 825
Stock Price At Alert Generation: 165.99
Bid: 8.25
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 167.50 Call
Premium: 900
Stock Price At Alert Generation: 165.17
Bid: 9.0
Ask: 9.95
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 167.50 Call
Premium: 894
Stock Price At Alert Generation: 164.73
Bid: 8.95
Ask: 9.9
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 170.00 Call
Premium: 869
Stock Price At Alert Generation: 166.59
Bid: 8.7
Ask: 9.7
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 165.00 Call
Premium: 1290
Stock Price At Alert Generation: 163.1
Bid: 12.9
Ask: 13.7
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 170.00 Call
Premium: 1035
Stock Price At Alert Generation: 165.08
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 170.00 Call
Premium: 1035
Stock Price At Alert Generation: 165.1
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 170.00 Call
Premium: 1035
Stock Price At Alert Generation: 165.5
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 170.00 Call
Premium: 1035
Stock Price At Alert Generation: 165.52
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 170.00 Call
Premium: 1035
Stock Price At Alert Generation: 165.71
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 170.00 Call
Premium: 1035
Stock Price At Alert Generation: 165.8
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 170.00 Call
Premium: 1035
Stock Price At Alert Generation: 166.06
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 502.50 Call
Premium: 2410
Stock Price At Alert Generation: 497.28
Bid: 24.1
Ask: 25.8
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 505.00 Call
Premium: 2300
Stock Price At Alert Generation: 498.39
Bid: 23.0
Ask: 24.3
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 500.00 Call
Premium: 2365
Stock Price At Alert Generation: 495.01
Bid: 23.65
Ask: 25.8
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 502.50 Call
Premium: 2320
Stock Price At Alert Generation: 496.46
Bid: 23.2
Ask: 25.3
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 500.00 Call
Premium: 2380
Stock Price At Alert Generation: 494.59
Bid: 23.8
Ask: 25.5
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 500.00 Call
Premium: 2310
Stock Price At Alert Generation: 493.37
Bid: 23.1
Ask: 25.25
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 500.00 Call
Premium: 2345
Stock Price At Alert Generation: 493.64
Bid: 23.45
Ask: 25.35
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 500.00 Call
Premium: 2355
Stock Price At Alert Generation: 494.22
Bid: 23.55
Ask: 24.95
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 500.00 Call
Premium: 2370
Stock Price At Alert Generation: 494.52
Bid: 23.7
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 502.50 Call
Premium: 2415
Stock Price At Alert Generation: 497.37
Bid: 24.15
Ask: 25.55
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 505.00 Call
Premium: 2315
Stock Price At Alert Generation: 498.21
Bid: 23.15
Ask: 24.6
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 502.50 Call
Premium: 2345
Stock Price At Alert Generation: 496.07
Bid: 23.45
Ask: 26.0
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 502.50 Call
Premium: 2430
Stock Price At Alert Generation: 496.75
Bid: 24.3
Ask: 25.7
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 502.50 Call
Premium: 2400
Stock Price At Alert Generation: 495.91
Bid: 24.0
Ask: 25.5
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 502.50 Call
Premium: 2370
Stock Price At Alert Generation: 496.09
Bid: 23.7
Ask: 25.8
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 500.00 Call
Premium: 2370
Stock Price At Alert Generation: 494.38
Bid: 23.7
Ask: 25.65
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 500.00 Call
Premium: 2445
Stock Price At Alert Generation: 494.61
Bid: 24.45
Ask: 25.95
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 500.00 Call
Premium: 2435
Stock Price At Alert Generation: 494.64
Bid: 24.35
Ask: 26.3
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 500.00 Call
Premium: 2350
Stock Price At Alert Generation: 491.03
Bid: 23.5
Ask: 24.7
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 497.50 Call
Premium: 2400
Stock Price At Alert Generation: 492.16
Bid: 24.0
Ask: 25.95
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 497.50 Call
Premium: 2365
Stock Price At Alert Generation: 491.75
Bid: 23.65
Ask: 26.05
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 497.50 Call
Premium: 2365
Stock Price At Alert Generation: 490.31
Bid: 23.65
Ask: 25.55
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 497.50 Call
Premium: 2490
Stock Price At Alert Generation: 491.3
Bid: 24.9
Ask: 26.6
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 500.00 Call
Premium: 2585
Stock Price At Alert Generation: 494.63
Bid: 25.85
Ask: 27.5
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 500.00 Call
Premium: 2580
Stock Price At Alert Generation: 493.64
Bid: 25.8
Ask: 27.2
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 502.50 Call
Premium: 2555
Stock Price At Alert Generation: 496.6
Bid: 25.55
Ask: 27.3
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 505.00 Call
Premium: 2580
Stock Price At Alert Generation: 499.37
Bid: 25.8
Ask: 27.8
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 507.50 Call
Premium: 2445
Stock Price At Alert Generation: 500.37
Bid: 24.45
Ask: 26.45
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 507.50 Call
Premium: 2495
Stock Price At Alert Generation: 501.57
Bid: 24.95
Ask: 27.1
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 507.50 Call
Premium: 2465
Stock Price At Alert Generation: 499.63
Bid: 24.65
Ask: 26.65
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 505.00 Call
Premium: 2480
Stock Price At Alert Generation: 499.8
Bid: 24.8
Ask: 26.35
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 500.00 Call
Premium: 2605
Stock Price At Alert Generation: 494.73
Bid: 26.05
Ask: 27.0
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 500.00 Call
Premium: 2415
Stock Price At Alert Generation: 491.38
Bid: 24.15
Ask: 25.4
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 502.50 Call
Premium: 2375
Stock Price At Alert Generation: 495.37
Bid: 23.75
Ask: 26.1
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 502.50 Call
Premium: 2465
Stock Price At Alert Generation: 497.01
Bid: 24.65
Ask: 26.35
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 500.00 Call
Premium: 2485
Stock Price At Alert Generation: 494.62
Bid: 24.85
Ask: 26.25
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 500.00 Call
Premium: 2480
Stock Price At Alert Generation: 493.47
Bid: 24.8
Ask: 26.25
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 495.00 Call
Premium: 2380
Stock Price At Alert Generation: 489.37
Bid: 23.8
Ask: 25.8
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 492.50 Call
Premium: 2530
Stock Price At Alert Generation: 486.03
Bid: 25.3
Ask: 27.45
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 487.50 Call
Premium: 3390
Stock Price At Alert Generation: 481.44
Bid: 33.9
Ask: 37.0
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 428.00 Call
Premium: 5205
Stock Price At Alert Generation: 423.75
Bid: 52.05
Ask: 52.55
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 431.00 Call
Premium: 5255
Stock Price At Alert Generation: 426.32
Bid: 52.55
Ask: 52.95
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 427.00 Call
Premium: 5280
Stock Price At Alert Generation: 422.21
Bid: 52.8
Ask: 53.3
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 428.00 Call
Premium: 5230
Stock Price At Alert Generation: 423.46
Bid: 52.3
Ask: 52.8
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 427.00 Call
Premium: 5280
Stock Price At Alert Generation: 421.95
Bid: 52.8
Ask: 53.35
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 426.00 Call
Premium: 5225
Stock Price At Alert Generation: 421.75
Bid: 52.25
Ask: 52.9
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 429.00 Call
Premium: 5230
Stock Price At Alert Generation: 424.11
Bid: 52.3
Ask: 52.75
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 428.00 Call
Premium: 5340
Stock Price At Alert Generation: 423.56
Bid: 53.4
Ask: 53.8
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 431.00 Call
Premium: 5345
Stock Price At Alert Generation: 425.84
Bid: 53.45
Ask: 53.9
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 432.00 Call
Premium: 5335
Stock Price At Alert Generation: 427.01
Bid: 53.35
Ask: 53.75
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 433.00 Call
Premium: 5375
Stock Price At Alert Generation: 427.99
Bid: 53.75
Ask: 54.55
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 431.00 Call
Premium: 5205
Stock Price At Alert Generation: 424.89
Bid: 52.05
Ask: 52.85
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 431.00 Call
Premium: 5265
Stock Price At Alert Generation: 425.79
Bid: 52.65
Ask: 53.35
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 431.00 Call
Premium: 5300
Stock Price At Alert Generation: 426.45
Bid: 53.0
Ask: 53.5
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 429.00 Call
Premium: 5365
Stock Price At Alert Generation: 424.64
Bid: 53.65
Ask: 54.2
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 426.00 Call
Premium: 5330
Stock Price At Alert Generation: 421.58
Bid: 53.3
Ask: 53.75
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 425.00 Call
Premium: 5340
Stock Price At Alert Generation: 420.36
Bid: 53.4
Ask: 53.9
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 426.00 Call
Premium: 5310
Stock Price At Alert Generation: 421.63
Bid: 53.1
Ask: 53.6
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 422.00 Call
Premium: 5260
Stock Price At Alert Generation: 417.7
Bid: 52.6
Ask: 53.15
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 428.00 Call
Premium: 5340
Stock Price At Alert Generation: 422.87
Bid: 53.4
Ask: 53.9
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 427.00 Call
Premium: 5305
Stock Price At Alert Generation: 422.41
Bid: 53.05
Ask: 53.65
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 427.00 Call
Premium: 5325
Stock Price At Alert Generation: 422.12
Bid: 53.25
Ask: 53.7
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 426.00 Call
Premium: 5305
Stock Price At Alert Generation: 421.65
Bid: 53.05
Ask: 53.85
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 431.00 Call
Premium: 5430
Stock Price At Alert Generation: 426.39
Bid: 54.3
Ask: 54.9
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 430.00 Call
Premium: 5360
Stock Price At Alert Generation: 425.35
Bid: 53.6
Ask: 54.15
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 433.00 Call
Premium: 5455
Stock Price At Alert Generation: 427.77
Bid: 54.55
Ask: 55.2
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 436.00 Call
Premium: 5570
Stock Price At Alert Generation: 430.79
Bid: 55.7
Ask: 56.3
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 437.00 Call
Premium: 5485
Stock Price At Alert Generation: 432.33
Bid: 54.85
Ask: 55.45
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 437.00 Call
Premium: 5480
Stock Price At Alert Generation: 432.27
Bid: 54.8
Ask: 55.35
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 435.00 Call
Premium: 5470
Stock Price At Alert Generation: 430.52
Bid: 54.7
Ask: 55.2
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 435.00 Call
Premium: 5470
Stock Price At Alert Generation: 430.25
Bid: 54.7
Ask: 55.25
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 436.00 Call
Premium: 5530
Stock Price At Alert Generation: 431.56
Bid: 55.3
Ask: 56.1
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 433.00 Call
Premium: 5500
Stock Price At Alert Generation: 428.22
Bid: 55.0
Ask: 56.05
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 439.00 Call
Premium: 5695
Stock Price At Alert Generation: 434.07
Bid: 56.95
Ask: 57.8
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 440.00 Call
Premium: 5660
Stock Price At Alert Generation: 435.59
Bid: 56.6
Ask: 57.35
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 434.00 Call
Premium: 5510
Stock Price At Alert Generation: 429.3
Bid: 55.1
Ask: 55.9
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 431.00 Call
Premium: 5555
Stock Price At Alert Generation: 425.75
Bid: 55.55
Ask: 56.3
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 422.00 Call
Premium: 5255
Stock Price At Alert Generation: 417.65
Bid: 52.55
Ask: 53.3
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 425.00 Call
Premium: 5050
Stock Price At Alert Generation: 415.88
Bid: 50.5
Ask: 51.95
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 420.00 Call
Premium: 6200
Stock Price At Alert Generation: 415.8
Bid: 62.0
Ask: 67.15
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 420.00 Call
Premium: 6200
Stock Price At Alert Generation: 411.2
Bid: 62.0
Ask: 67.15
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 430.00 Call
Premium: 5695
Stock Price At Alert Generation: 417.5
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 430.00 Call
Premium: 5695
Stock Price At Alert Generation: 418.35
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 430.00 Call
Premium: 5695
Stock Price At Alert Generation: 419.15
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 430.00 Call
Premium: 5695
Stock Price At Alert Generation: 418.2
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 430.00 Call
Premium: 5695
Stock Price At Alert Generation: 421.67
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.64
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.77
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 136.37
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 136.25
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 136.33
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 136.27
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 136.23
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.04
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 136.17
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 138.00 Call
Premium: 360
Stock Price At Alert Generation: 136.47
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 136.62
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.51
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 139.00 Call
Premium: 315
Stock Price At Alert Generation: 136.55
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.04
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 138.00 Call
Premium: 340
Stock Price At Alert Generation: 136.14
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 138.00 Call
Premium: 340
Stock Price At Alert Generation: 136.18
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 138.00 Call
Premium: 340
Stock Price At Alert Generation: 136.27
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 138.00 Call
Premium: 345
Stock Price At Alert Generation: 136.43
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 138.00 Call
Premium: 330
Stock Price At Alert Generation: 136.05
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 135.97
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 138.00 Call
Premium: 320
Stock Price At Alert Generation: 135.96
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 138.00 Call
Premium: 335
Stock Price At Alert Generation: 136.19
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 138.00 Call
Premium: 355
Stock Price At Alert Generation: 136.57
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 138.00 Call
Premium: 350
Stock Price At Alert Generation: 136.45
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 136.62
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.73
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 139.00 Call
Premium: 330
Stock Price At Alert Generation: 136.87
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 138.00 Call
Premium: 365
Stock Price At Alert Generation: 136.63
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 136.68
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 139.00 Call
Premium: 325
Stock Price At Alert Generation: 136.65
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 138.00 Call
Premium: 360
Stock Price At Alert Generation: 136.42
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 138.00 Call
Premium: 360
Stock Price At Alert Generation: 136.38
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 139.00 Call
Premium: 335
Stock Price At Alert Generation: 136.8
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 40.00 Call
Premium: 149
Stock Price At Alert Generation: 39.3
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 40.00 Call
Premium: 147
Stock Price At Alert Generation: 39.26
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 39.50 Call
Premium: 162
Stock Price At Alert Generation: 38.98
Bid: 1.62
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 40.00 Call
Premium: 144
Stock Price At Alert Generation: 39.14
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 40.00 Call
Premium: 142
Stock Price At Alert Generation: 39.12
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 39.50 Call
Premium: 159
Stock Price At Alert Generation: 39.0
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 39.50 Call
Premium: 162
Stock Price At Alert Generation: 39.04
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 39.50 Call
Premium: 157
Stock Price At Alert Generation: 38.93
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 39.50 Call
Premium: 160
Stock Price At Alert Generation: 38.98
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 39.50 Call
Premium: 166
Stock Price At Alert Generation: 39.08
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 40.00 Call
Premium: 146
Stock Price At Alert Generation: 39.19
Bid: 1.46
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.04
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 39.50 Call
Premium: 167
Stock Price At Alert Generation: 39.09
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 39.50 Call
Premium: 163
Stock Price At Alert Generation: 39.05
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 39.50 Call
Premium: 157
Stock Price At Alert Generation: 38.93
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 39.50 Call
Premium: 160
Stock Price At Alert Generation: 38.93
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 39.50 Call
Premium: 157
Stock Price At Alert Generation: 38.89
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 39.50 Call
Premium: 149
Stock Price At Alert Generation: 38.74
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 39.50 Call
Premium: 156
Stock Price At Alert Generation: 38.91
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 39.50 Call
Premium: 154
Stock Price At Alert Generation: 38.9
Bid: 1.54
Ask: 1.61
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 39.50 Call
Premium: 158
Stock Price At Alert Generation: 38.92
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 39.50 Call
Premium: 159
Stock Price At Alert Generation: 38.98
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 39.50 Call
Premium: 159
Stock Price At Alert Generation: 39.09
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 39.50 Call
Premium: 158
Stock Price At Alert Generation: 39.02
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 40.00 Call
Premium: 147
Stock Price At Alert Generation: 39.21
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 40.00 Call
Premium: 151
Stock Price At Alert Generation: 39.27
Bid: 1.51
Ask: 1.6
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 40.00 Call
Premium: 147
Stock Price At Alert Generation: 39.26
Bid: 1.47
Ask: 1.55
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 40.00 Call
Premium: 152
Stock Price At Alert Generation: 39.33
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 40.00 Call
Premium: 149
Stock Price At Alert Generation: 39.2
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 40.00 Call
Premium: 147
Stock Price At Alert Generation: 39.19
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 39.50 Call
Premium: 158
Stock Price At Alert Generation: 39.02
Bid: 1.58
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 39.50 Call
Premium: 158
Stock Price At Alert Generation: 39.01
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 40.00 Call
Premium: 146
Stock Price At Alert Generation: 39.17
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 40.00 Call
Premium: 143
Stock Price At Alert Generation: 39.13
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 39.50 Call
Premium: 152
Stock Price At Alert Generation: 38.93
Bid: 1.52
Ask: 1.65
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 39.50 Call
Premium: 142
Stock Price At Alert Generation: 38.75
Bid: 1.42
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
25 Sep 2020 40.00 Call
Premium: 89
Stock Price At Alert Generation: 38.87
Bid: 0.89
Ask: 0.98
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 31.50 Call
Premium: 164
Stock Price At Alert Generation: 31.17
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 31.50 Call
Premium: 158
Stock Price At Alert Generation: 31.04
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 31.50 Call
Premium: 164
Stock Price At Alert Generation: 31.14
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 31.50 Call
Premium: 166
Stock Price At Alert Generation: 31.13
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 31.50 Call
Premium: 160
Stock Price At Alert Generation: 31.12
Bid: 1.6
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 31.50 Call
Premium: 161
Stock Price At Alert Generation: 31.11
Bid: 1.61
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 31.50 Call
Premium: 160
Stock Price At Alert Generation: 31.04
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 31.50 Call
Premium: 165
Stock Price At Alert Generation: 31.17
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 32.00 Call
Premium: 149
Stock Price At Alert Generation: 31.29
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.3
Bid: 1.44
Ask: 1.57
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 32.00 Call
Premium: 144
Stock Price At Alert Generation: 31.29
Bid: 1.44
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 32.00 Call
Premium: 137
Stock Price At Alert Generation: 31.21
Bid: 1.37
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 31.50 Call
Premium: 156
Stock Price At Alert Generation: 31.07
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 31.50 Call
Premium: 138
Stock Price At Alert Generation: 30.75
Bid: 1.38
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 30.78
Bid: 1.4
Ask: 1.52
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 31.50 Call
Premium: 142
Stock Price At Alert Generation: 30.75
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 31.50 Call
Premium: 140
Stock Price At Alert Generation: 30.78
Bid: 1.4
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 31.00 Call
Premium: 157
Stock Price At Alert Generation: 30.63
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 31.50 Call
Premium: 144
Stock Price At Alert Generation: 30.77
Bid: 1.44
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 31.50 Call
Premium: 147
Stock Price At Alert Generation: 30.86
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 31.50 Call
Premium: 146
Stock Price At Alert Generation: 30.81
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 31.50 Call
Premium: 150
Stock Price At Alert Generation: 30.88
Bid: 1.5
Ask: 1.63
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 31.50 Call
Premium: 156
Stock Price At Alert Generation: 31.03
Bid: 1.56
Ask: 1.67
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 31.50 Call
Premium: 156
Stock Price At Alert Generation: 31.0
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 31.50 Call
Premium: 157
Stock Price At Alert Generation: 31.0
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 31.50 Call
Premium: 157
Stock Price At Alert Generation: 31.08
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 31.50 Call
Premium: 157
Stock Price At Alert Generation: 31.0
Bid: 1.57
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 31.50 Call
Premium: 156
Stock Price At Alert Generation: 31.03
Bid: 1.56
Ask: 1.72
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 31.50 Call
Premium: 151
Stock Price At Alert Generation: 30.87
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 31.50 Call
Premium: 156
Stock Price At Alert Generation: 30.97
Bid: 1.56
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 31.50 Call
Premium: 149
Stock Price At Alert Generation: 30.85
Bid: 1.49
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 1500.00 Call
Premium: 4120
Stock Price At Alert Generation: 1484.86
Bid: 41.2
Ask: 43.1
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 1500.00 Call
Premium: 4070
Stock Price At Alert Generation: 1481.81
Bid: 40.7
Ask: 42.7
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 1490.00 Call
Premium: 4079
Stock Price At Alert Generation: 1471.02
Bid: 40.8
Ask: 42.6
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 1495.00 Call
Premium: 4100
Stock Price At Alert Generation: 1478.12
Bid: 41.0
Ask: 43.1
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 1485.00 Call
Premium: 4340
Stock Price At Alert Generation: 1468.24
Bid: 43.4
Ask: 45.7
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 1485.00 Call
Premium: 4170
Stock Price At Alert Generation: 1467.17
Bid: 41.7
Ask: 44.3
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 1485.00 Call
Premium: 4250
Stock Price At Alert Generation: 1466.3
Bid: 42.5
Ask: 45.4
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 1480.00 Call
Premium: 4340
Stock Price At Alert Generation: 1464.94
Bid: 43.4
Ask: 46.5
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 1485.00 Call
Premium: 4250
Stock Price At Alert Generation: 1465.47
Bid: 42.5
Ask: 45.0
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 1490.00 Call
Premium: 4010
Stock Price At Alert Generation: 1471.61
Bid: 40.1
Ask: 42.8
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 1490.00 Call
Premium: 4260
Stock Price At Alert Generation: 1473.99
Bid: 42.6
Ask: 45.1
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 1490.00 Call
Premium: 3979
Stock Price At Alert Generation: 1471.44
Bid: 39.8
Ask: 43.1
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 1490.00 Call
Premium: 4210
Stock Price At Alert Generation: 1472.57
Bid: 42.1
Ask: 43.8
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 1490.00 Call
Premium: 4050
Stock Price At Alert Generation: 1472.0
Bid: 40.5
Ask: 43.1
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 1485.00 Call
Premium: 4300
Stock Price At Alert Generation: 1469.82
Bid: 43.0
Ask: 45.4
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 1485.00 Call
Premium: 4180
Stock Price At Alert Generation: 1467.27
Bid: 41.8
Ask: 44.1
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 1490.00 Call
Premium: 4070
Stock Price At Alert Generation: 1471.0
Bid: 40.7
Ask: 43.0
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 1490.00 Call
Premium: 4020
Stock Price At Alert Generation: 1471.6
Bid: 40.2
Ask: 42.4
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 1480.00 Call
Premium: 4210
Stock Price At Alert Generation: 1463.55
Bid: 42.1
Ask: 45.9
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 1490.00 Call
Premium: 3979
Stock Price At Alert Generation: 1474.73
Bid: 39.8
Ask: 42.5
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 1490.00 Call
Premium: 4160
Stock Price At Alert Generation: 1474.45
Bid: 41.6
Ask: 43.4
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 1485.00 Call
Premium: 4330
Stock Price At Alert Generation: 1470.25
Bid: 43.3
Ask: 46.0
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 1490.00 Call
Premium: 4120
Stock Price At Alert Generation: 1475.0
Bid: 41.2
Ask: 43.0
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 1495.00 Call
Premium: 4020
Stock Price At Alert Generation: 1477.14
Bid: 40.2
Ask: 43.9
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 1495.00 Call
Premium: 4140
Stock Price At Alert Generation: 1479.85
Bid: 41.4
Ask: 45.1
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 1500.00 Call
Premium: 4190
Stock Price At Alert Generation: 1485.01
Bid: 41.9
Ask: 45.4
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 1505.00 Call
Premium: 4029
Stock Price At Alert Generation: 1486.11
Bid: 40.3
Ask: 42.9
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 1505.00 Call
Premium: 4110
Stock Price At Alert Generation: 1487.72
Bid: 41.1
Ask: 44.4
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 1515.00 Call
Premium: 3870
Stock Price At Alert Generation: 1495.18
Bid: 38.7
Ask: 42.6
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 1515.00 Call
Premium: 3950
Stock Price At Alert Generation: 1496.61
Bid: 39.5
Ask: 42.3
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 1505.00 Call
Premium: 4140
Stock Price At Alert Generation: 1489.04
Bid: 41.4
Ask: 44.4
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 1495.00 Call
Premium: 4100
Stock Price At Alert Generation: 1477.7
Bid: 41.0
Ask: 44.2
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 1505.00 Call
Premium: 3960
Stock Price At Alert Generation: 1486.19
Bid: 39.6
Ask: 42.3
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 1505.00 Call
Premium: 4079
Stock Price At Alert Generation: 1489.84
Bid: 40.8
Ask: 44.4
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 1505.00 Call
Premium: 4140
Stock Price At Alert Generation: 1489.26
Bid: 41.4
Ask: 44.6
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 1505.00 Call
Premium: 4020
Stock Price At Alert Generation: 1487.98
Bid: 40.2
Ask: 43.9
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 1500.00 Call
Premium: 3920
Stock Price At Alert Generation: 1480.4
Bid: 39.2
Ask: 42.7
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.55
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.6
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.21
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.57
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.56
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.3
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.47
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.21
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.12
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.41
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 126.00 Call
Premium: 385
Stock Price At Alert Generation: 124.62
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.47
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.49
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.4
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 124.25
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.72
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 123.9
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 123.98
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 125.00 Call
Premium: 380
Stock Price At Alert Generation: 123.64
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 126.00 Call
Premium: 350
Stock Price At Alert Generation: 123.84
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 126.00 Call
Premium: 350
Stock Price At Alert Generation: 123.93
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 123.77
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.73
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 125.00 Call
Premium: 395
Stock Price At Alert Generation: 123.68
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 125.00 Call
Premium: 385
Stock Price At Alert Generation: 123.66
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 124.05
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.27
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 126.00 Call
Premium: 355
Stock Price At Alert Generation: 124.0
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.02
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 124.13
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 126.00 Call
Premium: 375
Stock Price At Alert Generation: 124.47
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 126.00 Call
Premium: 380
Stock Price At Alert Generation: 124.52
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 125.00 Call
Premium: 400
Stock Price At Alert Generation: 123.76
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 126.00 Call
Premium: 370
Stock Price At Alert Generation: 124.21
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 126.00 Call
Premium: 360
Stock Price At Alert Generation: 123.93
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 126.00 Call
Premium: 350
Stock Price At Alert Generation: 123.8
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 126.00 Call
Premium: 365
Stock Price At Alert Generation: 124.03
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 125.00 Call
Premium: 390
Stock Price At Alert Generation: 123.54
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 124.00 Call
Premium: 555
Stock Price At Alert Generation: 122.62
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 124.00 Call
Premium: 555
Stock Price At Alert Generation: 122.62
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 77.50 Call
Premium: 360
Stock Price At Alert Generation: 76.38
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 77.50 Call
Premium: 360
Stock Price At Alert Generation: 76.36
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 76.50 Call
Premium: 385
Stock Price At Alert Generation: 75.64
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 77.00 Call
Premium: 370
Stock Price At Alert Generation: 76.07
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 76.50 Call
Premium: 355
Stock Price At Alert Generation: 75.48
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 76.50 Call
Premium: 360
Stock Price At Alert Generation: 75.49
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 76.50 Call
Premium: 370
Stock Price At Alert Generation: 75.67
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 77.00 Call
Premium: 340
Stock Price At Alert Generation: 75.75
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 76.50 Call
Premium: 375
Stock Price At Alert Generation: 75.73
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 77.00 Call
Premium: 360
Stock Price At Alert Generation: 76.0
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 77.00 Call
Premium: 375
Stock Price At Alert Generation: 76.12
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 77.00 Call
Premium: 365
Stock Price At Alert Generation: 75.86
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 77.00 Call
Premium: 365
Stock Price At Alert Generation: 75.86
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 77.00 Call
Premium: 365
Stock Price At Alert Generation: 75.81
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 77.00 Call
Premium: 365
Stock Price At Alert Generation: 75.81
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 76.50 Call
Premium: 375
Stock Price At Alert Generation: 75.58
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 76.50 Call
Premium: 380
Stock Price At Alert Generation: 75.62
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 76.50 Call
Premium: 380
Stock Price At Alert Generation: 75.67
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 76.00 Call
Premium: 390
Stock Price At Alert Generation: 75.23
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 76.00 Call
Premium: 375
Stock Price At Alert Generation: 75.1
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 76.00 Call
Premium: 360
Stock Price At Alert Generation: 74.93
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 76.00 Call
Premium: 355
Stock Price At Alert Generation: 74.71
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 76.00 Call
Premium: 350
Stock Price At Alert Generation: 74.74
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 76.00 Call
Premium: 370
Stock Price At Alert Generation: 75.13
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 76.00 Call
Premium: 370
Stock Price At Alert Generation: 75.03
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 76.50 Call
Premium: 360
Stock Price At Alert Generation: 75.36
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 77.00 Call
Premium: 355
Stock Price At Alert Generation: 75.77
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 77.00 Call
Premium: 360
Stock Price At Alert Generation: 75.9
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 77.00 Call
Premium: 370
Stock Price At Alert Generation: 76.16
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 77.00 Call
Premium: 365
Stock Price At Alert Generation: 75.89
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 76.50 Call
Premium: 370
Stock Price At Alert Generation: 75.67
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 76.00 Call
Premium: 380
Stock Price At Alert Generation: 75.17
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 76.00 Call
Premium: 375
Stock Price At Alert Generation: 74.93
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 76.50 Call
Premium: 380
Stock Price At Alert Generation: 75.72
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 77.00 Call
Premium: 360
Stock Price At Alert Generation: 75.97
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 77.00 Call
Premium: 365
Stock Price At Alert Generation: 75.83
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 76.00 Call
Premium: 390
Stock Price At Alert Generation: 75.24
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 76.00 Call
Premium: 340
Stock Price At Alert Generation: 74.33
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 75.00 Call
Premium: 505
Stock Price At Alert Generation: 74.2
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 75.00 Call
Premium: 505
Stock Price At Alert Generation: 74.2
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 76.00 Call
Premium: 455
Stock Price At Alert Generation: 74.54
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 76.00 Call
Premium: 455
Stock Price At Alert Generation: 74.85
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 76.00 Call
Premium: 455
Stock Price At Alert Generation: 74.71
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 76.00 Call
Premium: 455
Stock Price At Alert Generation: 74.51
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 339.00 Call
Premium: 472
Stock Price At Alert Generation: 335.63
Bid: 4.72
Ask: 4.78
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 339.00 Call
Premium: 474
Stock Price At Alert Generation: 335.34
Bid: 4.74
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 338.00 Call
Premium: 476
Stock Price At Alert Generation: 333.91
Bid: 4.77
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 338.00 Call
Premium: 483
Stock Price At Alert Generation: 334.41
Bid: 4.83
Ask: 4.89
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 338.00 Call
Premium: 484
Stock Price At Alert Generation: 333.89
Bid: 4.85
Ask: 4.89
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 338.00 Call
Premium: 470
Stock Price At Alert Generation: 333.82
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 338.00 Call
Premium: 478
Stock Price At Alert Generation: 333.88
Bid: 4.78
Ask: 4.83
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 337.00 Call
Premium: 520
Stock Price At Alert Generation: 333.6
Bid: 5.2
Ask: 5.25
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 338.00 Call
Premium: 480
Stock Price At Alert Generation: 333.94
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 339.00 Call
Premium: 459
Stock Price At Alert Generation: 334.93
Bid: 4.59
Ask: 4.64
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 339.00 Call
Premium: 472
Stock Price At Alert Generation: 335.15
Bid: 4.72
Ask: 4.77
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 338.00 Call
Premium: 492
Stock Price At Alert Generation: 334.49
Bid: 4.92
Ask: 4.96
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 338.00 Call
Premium: 498
Stock Price At Alert Generation: 334.62
Bid: 4.98
Ask: 5.03
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 338.00 Call
Premium: 486
Stock Price At Alert Generation: 334.38
Bid: 4.86
Ask: 4.91
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 338.00 Call
Premium: 493
Stock Price At Alert Generation: 334.25
Bid: 4.93
Ask: 4.99
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 338.00 Call
Premium: 480
Stock Price At Alert Generation: 333.92
Bid: 4.81
Ask: 4.87
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 338.00 Call
Premium: 486
Stock Price At Alert Generation: 334.23
Bid: 4.86
Ask: 4.92
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 338.00 Call
Premium: 492
Stock Price At Alert Generation: 334.42
Bid: 4.92
Ask: 4.96
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 337.00 Call
Premium: 527
Stock Price At Alert Generation: 333.55
Bid: 5.27
Ask: 5.33
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 338.00 Call
Premium: 473
Stock Price At Alert Generation: 334.04
Bid: 4.73
Ask: 4.77
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 338.00 Call
Premium: 478
Stock Price At Alert Generation: 333.95
Bid: 4.78
Ask: 4.83
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 338.00 Call
Premium: 478
Stock Price At Alert Generation: 333.68
Bid: 4.78
Ask: 4.84
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 338.00 Call
Premium: 499
Stock Price At Alert Generation: 334.37
Bid: 4.99
Ask: 5.03
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 339.00 Call
Premium: 491
Stock Price At Alert Generation: 335.27
Bid: 4.91
Ask: 4.96
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 339.00 Call
Premium: 494
Stock Price At Alert Generation: 335.4
Bid: 4.94
Ask: 4.98
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 340.00 Call
Premium: 471
Stock Price At Alert Generation: 336.12
Bid: 4.71
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 341.00 Call
Premium: 447
Stock Price At Alert Generation: 336.69
Bid: 4.47
Ask: 4.51
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 341.00 Call
Premium: 451
Stock Price At Alert Generation: 337.04
Bid: 4.52
Ask: 4.56
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 341.00 Call
Premium: 469
Stock Price At Alert Generation: 337.48
Bid: 4.69
Ask: 4.74
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 341.00 Call
Premium: 457
Stock Price At Alert Generation: 336.89
Bid: 4.57
Ask: 4.61
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 341.00 Call
Premium: 455
Stock Price At Alert Generation: 337.11
Bid: 4.55
Ask: 4.59
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 340.00 Call
Premium: 463
Stock Price At Alert Generation: 335.89
Bid: 4.63
Ask: 4.68
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 339.00 Call
Premium: 496
Stock Price At Alert Generation: 335.41
Bid: 4.96
Ask: 5.03
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 340.00 Call
Premium: 494
Stock Price At Alert Generation: 336.44
Bid: 4.94
Ask: 4.99
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 341.00 Call
Premium: 447
Stock Price At Alert Generation: 336.78
Bid: 4.47
Ask: 4.52
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 339.00 Call
Premium: 490
Stock Price At Alert Generation: 335.27
Bid: 4.9
Ask: 4.96
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 339.00 Call
Premium: 480
Stock Price At Alert Generation: 335.04
Bid: 4.81
Ask: 4.87
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 338.00 Call
Premium: 497
Stock Price At Alert Generation: 334.22
Bid: 4.97
Ask: 5.03
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 337.00 Call
Premium: 525
Stock Price At Alert Generation: 333.56
Bid: 5.25
Ask: 5.36
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 337.00 Call
Premium: 775
Stock Price At Alert Generation: 333.57
Bid: 7.75
Ask: 7.84
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 337.00 Call
Premium: 775
Stock Price At Alert Generation: 332.91
Bid: 7.75
Ask: 7.84
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 337.00 Call
Premium: 775
Stock Price At Alert Generation: 333.3
Bid: 7.75
Ask: 7.84
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 338.00 Call
Premium: 715
Stock Price At Alert Generation: 334.1
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 338.00 Call
Premium: 715
Stock Price At Alert Generation: 333.85
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 338.00 Call
Premium: 715
Stock Price At Alert Generation: 334.09
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 338.00 Call
Premium: 715
Stock Price At Alert Generation: 334.35
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 338.00 Call
Premium: 715
Stock Price At Alert Generation: 334.06
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 338.00 Call
Premium: 715
Stock Price At Alert Generation: 334.6
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 3040.00 Call
Premium: 10895
Stock Price At Alert Generation: 3007.47
Bid: 108.95
Ask: 112.85
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11375
Stock Price At Alert Generation: 2995.0
Bid: 113.75
Ask: 116.8
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 3020.00 Call
Premium: 11395
Stock Price At Alert Generation: 2987.13
Bid: 113.95
Ask: 117.75
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 3025.00 Call
Premium: 11165
Stock Price At Alert Generation: 2991.82
Bid: 111.65
Ask: 114.85
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 3015.00 Call
Premium: 11465
Stock Price At Alert Generation: 2984.76
Bid: 114.65
Ask: 118.85
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 3015.00 Call
Premium: 11355
Stock Price At Alert Generation: 2981.18
Bid: 113.55
Ask: 116.25
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 3015.00 Call
Premium: 11275
Stock Price At Alert Generation: 2984.02
Bid: 112.75
Ask: 116.7
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 3015.00 Call
Premium: 11655
Stock Price At Alert Generation: 2984.43
Bid: 116.55
Ask: 119.3
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 3020.00 Call
Premium: 11285
Stock Price At Alert Generation: 2985.51
Bid: 112.85
Ask: 116.2
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 3025.00 Call
Premium: 11375
Stock Price At Alert Generation: 2995.01
Bid: 113.75
Ask: 116.75
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 3030.00 Call
Premium: 11315
Stock Price At Alert Generation: 2998.8
Bid: 113.15
Ask: 116.25
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 3020.00 Call
Premium: 11265
Stock Price At Alert Generation: 2988.43
Bid: 112.65
Ask: 116.5
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11315
Stock Price At Alert Generation: 2994.55
Bid: 113.15
Ask: 116.55
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11065
Stock Price At Alert Generation: 2992.11
Bid: 110.65
Ask: 114.45
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11255
Stock Price At Alert Generation: 2993.0
Bid: 112.55
Ask: 116.85
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 3015.00 Call
Premium: 11465
Stock Price At Alert Generation: 2982.0
Bid: 114.65
Ask: 117.95
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 3020.00 Call
Premium: 11340
Stock Price At Alert Generation: 2988.0
Bid: 113.4
Ask: 118.25
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 3025.00 Call
Premium: 11480
Stock Price At Alert Generation: 2993.63
Bid: 114.8
Ask: 118.4
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 3010.00 Call
Premium: 11605
Stock Price At Alert Generation: 2978.44
Bid: 116.05
Ask: 120.65
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 3020.00 Call
Premium: 11310
Stock Price At Alert Generation: 2989.25
Bid: 113.1
Ask: 118.35
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 3025.00 Call
Premium: 11080
Stock Price At Alert Generation: 2991.83
Bid: 110.8
Ask: 115.8
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 3010.00 Call
Premium: 11730
Stock Price At Alert Generation: 2978.28
Bid: 117.3
Ask: 121.4
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 3015.00 Call
Premium: 11560
Stock Price At Alert Generation: 2983.42
Bid: 115.6
Ask: 119.35
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11595
Stock Price At Alert Generation: 2992.01
Bid: 115.95
Ask: 120.2
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 3020.00 Call
Premium: 11830
Stock Price At Alert Generation: 2990.0
Bid: 118.3
Ask: 121.2
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 3035.00 Call
Premium: 11650
Stock Price At Alert Generation: 3001.45
Bid: 116.5
Ask: 119.55
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 3040.00 Call
Premium: 11595
Stock Price At Alert Generation: 3007.43
Bid: 115.95
Ask: 120.55
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 3035.00 Call
Premium: 11420
Stock Price At Alert Generation: 3003.03
Bid: 114.2
Ask: 119.15
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 3045.00 Call
Premium: 11635
Stock Price At Alert Generation: 3012.47
Bid: 116.35
Ask: 120.7
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 3040.00 Call
Premium: 11735
Stock Price At Alert Generation: 3007.46
Bid: 117.35
Ask: 122.95
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 3055.00 Call
Premium: 11465
Stock Price At Alert Generation: 3023.26
Bid: 114.65
Ask: 118.95
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 3040.00 Call
Premium: 11805
Stock Price At Alert Generation: 3006.36
Bid: 118.05
Ask: 123.35
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 3020.00 Call
Premium: 11595
Stock Price At Alert Generation: 2986.0
Bid: 115.95
Ask: 122.95
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 3035.00 Call
Premium: 11660
Stock Price At Alert Generation: 3003.54
Bid: 116.6
Ask: 120.8
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 3045.00 Call
Premium: 11190
Stock Price At Alert Generation: 3010.88
Bid: 111.9
Ask: 120.2
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 3040.00 Call
Premium: 10915
Stock Price At Alert Generation: 3005.51
Bid: 109.15
Ask: 117.5
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 3045.00 Call
Premium: 11435
Stock Price At Alert Generation: 3010.82
Bid: 114.35
Ask: 118.9
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 3030.00 Call
Premium: 11510
Stock Price At Alert Generation: 2998.51
Bid: 115.1
Ask: 121.6
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 3045.00 Call
Premium: 11510
Stock Price At Alert Generation: 3013.58
Bid: 115.1
Ask: 125.2
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 3035.00 Call
Premium: 15175
Stock Price At Alert Generation: 3000.25
Bid: 151.75
Ask: 160.5
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 3030.00 Call
Premium: 15444
Stock Price At Alert Generation: 2995.26
Bid: 154.45
Ask: 163.4
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 3035.00 Call
Premium: 15175
Stock Price At Alert Generation: 3002.3
Bid: 151.75
Ask: 160.5
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 3045.00 Call
Premium: 14635
Stock Price At Alert Generation: 3010.0
Bid: 146.35
Ask: 154.9
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 3040.00 Call
Premium: 14905
Stock Price At Alert Generation: 3008.48
Bid: 149.05
Ask: 157.7
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 3045.00 Call
Premium: 14635
Stock Price At Alert Generation: 3010.0
Bid: 146.35
Ask: 154.9
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 3045.00 Call
Premium: 14635
Stock Price At Alert Generation: 3012.45
Bid: 146.35
Ask: 154.9
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 3045.00 Call
Premium: 14635
Stock Price At Alert Generation: 3010.0
Bid: 146.35
Ask: 154.9
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 3050.00 Call
Premium: 14394
Stock Price At Alert Generation: 3015.16
Bid: 143.95
Ask: 151.8
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 37.50 Call
Premium: 153
Stock Price At Alert Generation: 37.09
Bid: 1.53
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 37.50 Call
Premium: 145
Stock Price At Alert Generation: 36.92
Bid: 1.45
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 37.00 Call
Premium: 150
Stock Price At Alert Generation: 36.57
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 37.00 Call
Premium: 151
Stock Price At Alert Generation: 36.53
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 37.00 Call
Premium: 151
Stock Price At Alert Generation: 36.56
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 37.00 Call
Premium: 149
Stock Price At Alert Generation: 36.5
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 37.00 Call
Premium: 153
Stock Price At Alert Generation: 36.6
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 37.50 Call
Premium: 134
Stock Price At Alert Generation: 36.65
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.74
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.77
Bid: 1.36
Ask: 1.46
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 37.50 Call
Premium: 135
Stock Price At Alert Generation: 36.79
Bid: 1.35
Ask: 1.44
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 37.00 Call
Premium: 151
Stock Price At Alert Generation: 36.58
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 37.50 Call
Premium: 128
Stock Price At Alert Generation: 36.66
Bid: 1.28
Ask: 1.4
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 37.00 Call
Premium: 146
Stock Price At Alert Generation: 36.55
Bid: 1.46
Ask: 1.55
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 37.00 Call
Premium: 147
Stock Price At Alert Generation: 36.52
Bid: 1.47
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 37.00 Call
Premium: 145
Stock Price At Alert Generation: 36.48
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 37.00 Call
Premium: 143
Stock Price At Alert Generation: 36.48
Bid: 1.43
Ask: 1.52
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 37.00 Call
Premium: 133
Stock Price At Alert Generation: 36.19
Bid: 1.33
Ask: 1.44
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 37.00 Call
Premium: 137
Stock Price At Alert Generation: 36.37
Bid: 1.37
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 37.00 Call
Premium: 136
Stock Price At Alert Generation: 36.33
Bid: 1.36
Ask: 1.46
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 37.00 Call
Premium: 140
Stock Price At Alert Generation: 36.43
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 37.00 Call
Premium: 141
Stock Price At Alert Generation: 36.46
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 37.50 Call
Premium: 132
Stock Price At Alert Generation: 36.65
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 37.50 Call
Premium: 136
Stock Price At Alert Generation: 36.81
Bid: 1.36
Ask: 1.46
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 37.50 Call
Premium: 139
Stock Price At Alert Generation: 36.87
Bid: 1.39
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 37.50 Call
Premium: 144
Stock Price At Alert Generation: 36.95
Bid: 1.44
Ask: 1.58
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 38.00 Call
Premium: 132
Stock Price At Alert Generation: 37.14
Bid: 1.32
Ask: 1.41
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 38.00 Call
Premium: 132
Stock Price At Alert Generation: 37.14
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 38.00 Call
Premium: 135
Stock Price At Alert Generation: 37.2
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 38.00 Call
Premium: 142
Stock Price At Alert Generation: 37.28
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.27
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 38.00 Call
Premium: 141
Stock Price At Alert Generation: 37.31
Bid: 1.41
Ask: 1.49
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 38.00 Call
Premium: 136
Stock Price At Alert Generation: 37.16
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 37.50 Call
Premium: 146
Stock Price At Alert Generation: 37.1
Bid: 1.46
Ask: 1.63
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 37.00 Call
Premium: 146
Stock Price At Alert Generation: 36.47
Bid: 1.46
Ask: 1.57
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
25 Sep 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.75
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
25 Sep 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.66
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
25 Sep 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.78
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
25 Sep 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.72
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
25 Sep 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.65
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
25 Sep 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.7
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
25 Sep 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.76
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
25 Sep 2020 37.00 Call
Premium: 135
Stock Price At Alert Generation: 36.6
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
25 Sep 2020 37.50 Call
Premium: 107
Stock Price At Alert Generation: 36.77
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 257.50 Call
Premium: 905
Stock Price At Alert Generation: 253.88
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 257.50 Call
Premium: 905
Stock Price At Alert Generation: 253.76
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 255.00 Call
Premium: 955
Stock Price At Alert Generation: 251.79
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 257.50 Call
Premium: 860
Stock Price At Alert Generation: 252.64
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 255.00 Call
Premium: 925
Stock Price At Alert Generation: 251.24
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 255.00 Call
Premium: 915
Stock Price At Alert Generation: 251.14
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 255.00 Call
Premium: 940
Stock Price At Alert Generation: 251.82
Bid: 9.4
Ask: 9.9
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 255.00 Call
Premium: 930
Stock Price At Alert Generation: 251.66
Bid: 9.3
Ask: 9.7
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 255.00 Call
Premium: 960
Stock Price At Alert Generation: 252.43
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 257.50 Call
Premium: 875
Stock Price At Alert Generation: 253.47
Bid: 8.75
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 257.50 Call
Premium: 910
Stock Price At Alert Generation: 253.75
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 257.50 Call
Premium: 885
Stock Price At Alert Generation: 253.03
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 257.50 Call
Premium: 925
Stock Price At Alert Generation: 254.13
Bid: 9.25
Ask: 9.75
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 257.50 Call
Premium: 869
Stock Price At Alert Generation: 252.82
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 257.50 Call
Premium: 880
Stock Price At Alert Generation: 252.9
Bid: 8.8
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 257.50 Call
Premium: 865
Stock Price At Alert Generation: 252.59
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 257.50 Call
Premium: 890
Stock Price At Alert Generation: 252.97
Bid: 8.9
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 257.50 Call
Premium: 900
Stock Price At Alert Generation: 253.07
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 257.50 Call
Premium: 890
Stock Price At Alert Generation: 252.75
Bid: 8.9
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 257.50 Call
Premium: 890
Stock Price At Alert Generation: 253.65
Bid: 8.9
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 257.50 Call
Premium: 960
Stock Price At Alert Generation: 254.19
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 257.50 Call
Premium: 960
Stock Price At Alert Generation: 254.71
Bid: 9.6
Ask: 10.1
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 257.50 Call
Premium: 940
Stock Price At Alert Generation: 254.75
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 260.00 Call
Premium: 890
Stock Price At Alert Generation: 255.55
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 260.00 Call
Premium: 890
Stock Price At Alert Generation: 255.7
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 260.00 Call
Premium: 960
Stock Price At Alert Generation: 257.39
Bid: 9.6
Ask: 10.0
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 262.50 Call
Premium: 865
Stock Price At Alert Generation: 257.91
Bid: 8.65
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 262.50 Call
Premium: 850
Stock Price At Alert Generation: 257.73
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 262.50 Call
Premium: 915
Stock Price At Alert Generation: 258.9
Bid: 9.15
Ask: 9.45
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 262.50 Call
Premium: 910
Stock Price At Alert Generation: 258.69
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 265.00 Call
Premium: 850
Stock Price At Alert Generation: 259.92
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 262.50 Call
Premium: 910
Stock Price At Alert Generation: 258.68
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 260.00 Call
Premium: 960
Stock Price At Alert Generation: 257.26
Bid: 9.6
Ask: 10.15
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 262.50 Call
Premium: 919
Stock Price At Alert Generation: 258.99
Bid: 9.2
Ask: 9.75
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 262.50 Call
Premium: 955
Stock Price At Alert Generation: 259.83
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 262.50 Call
Premium: 925
Stock Price At Alert Generation: 259.02
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 262.50 Call
Premium: 919
Stock Price At Alert Generation: 259.25
Bid: 9.2
Ask: 9.85
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 262.50 Call
Premium: 940
Stock Price At Alert Generation: 259.28
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 262.50 Call
Premium: 1150
Stock Price At Alert Generation: 257.62
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 260.00 Call
Premium: 1290
Stock Price At Alert Generation: 257.25
Bid: 12.9
Ask: 13.5
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 262.50 Call
Premium: 1150
Stock Price At Alert Generation: 258.53
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 262.50 Call
Premium: 1150
Stock Price At Alert Generation: 259.24
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 262.50 Call
Premium: 1150
Stock Price At Alert Generation: 258.63
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 262.50 Call
Premium: 1150
Stock Price At Alert Generation: 258.41
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 262.50 Call
Premium: 1150
Stock Price At Alert Generation: 258.51
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 262.50 Call
Premium: 1150
Stock Price At Alert Generation: 258.3
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 262.50 Call
Premium: 1150
Stock Price At Alert Generation: 259.19
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 280.00 Call
Premium: 795
Stock Price At Alert Generation: 275.1
Bid: 7.95
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 277.50 Call
Premium: 885
Stock Price At Alert Generation: 274.66
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 273.89
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 273.94
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 273.87
Bid: 8.55
Ask: 8.9
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 277.50 Call
Premium: 840
Stock Price At Alert Generation: 273.73
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 277.50 Call
Premium: 835
Stock Price At Alert Generation: 273.63
Bid: 8.35
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 277.50 Call
Premium: 819
Stock Price At Alert Generation: 273.53
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 277.50 Call
Premium: 840
Stock Price At Alert Generation: 273.73
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 277.50 Call
Premium: 865
Stock Price At Alert Generation: 274.32
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 280.00 Call
Premium: 790
Stock Price At Alert Generation: 275.07
Bid: 7.9
Ask: 8.3
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 277.50 Call
Premium: 890
Stock Price At Alert Generation: 274.59
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 277.50 Call
Premium: 885
Stock Price At Alert Generation: 274.61
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 273.87
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 277.50 Call
Premium: 865
Stock Price At Alert Generation: 274.2
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 277.50 Call
Premium: 844
Stock Price At Alert Generation: 274.02
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 277.50 Call
Premium: 844
Stock Price At Alert Generation: 274.1
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 277.50 Call
Premium: 860
Stock Price At Alert Generation: 274.29
Bid: 8.6
Ask: 9.0
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 277.50 Call
Premium: 825
Stock Price At Alert Generation: 273.54
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 277.50 Call
Premium: 830
Stock Price At Alert Generation: 273.81
Bid: 8.3
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 277.50 Call
Premium: 819
Stock Price At Alert Generation: 273.73
Bid: 8.2
Ask: 8.55
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.02
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 277.50 Call
Premium: 790
Stock Price At Alert Generation: 272.64
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 277.50 Call
Premium: 805
Stock Price At Alert Generation: 273.03
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 277.50 Call
Premium: 785
Stock Price At Alert Generation: 272.76
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 277.50 Call
Premium: 810
Stock Price At Alert Generation: 273.41
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 277.50 Call
Premium: 860
Stock Price At Alert Generation: 273.8
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 277.50 Call
Premium: 855
Stock Price At Alert Generation: 274.25
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 277.50 Call
Premium: 880
Stock Price At Alert Generation: 274.59
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 277.50 Call
Premium: 865
Stock Price At Alert Generation: 274.57
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 277.50 Call
Premium: 844
Stock Price At Alert Generation: 274.02
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 277.50 Call
Premium: 830
Stock Price At Alert Generation: 273.76
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 277.50 Call
Premium: 800
Stock Price At Alert Generation: 272.43
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 277.50 Call
Premium: 850
Stock Price At Alert Generation: 273.76
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 277.50 Call
Premium: 869
Stock Price At Alert Generation: 274.68
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 280.00 Call
Premium: 780
Stock Price At Alert Generation: 274.77
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 277.50 Call
Premium: 880
Stock Price At Alert Generation: 273.97
Bid: 8.8
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 277.50 Call
Premium: 860
Stock Price At Alert Generation: 273.21
Bid: 8.6
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 277.50 Call
Premium: 1120
Stock Price At Alert Generation: 272.45
Bid: 11.2
Ask: 12.2
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 275.00 Call
Premium: 1245
Stock Price At Alert Generation: 272.05
Bid: 12.45
Ask: 13.45
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 132.00 Call
Premium: 260
Stock Price At Alert Generation: 129.87
Bid: 2.6
Ask: 2.79
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 132.00 Call
Premium: 250
Stock Price At Alert Generation: 129.75
Bid: 2.5
Ask: 2.77
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 131.00 Call
Premium: 292
Stock Price At Alert Generation: 129.19
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 131.00 Call
Premium: 297
Stock Price At Alert Generation: 129.46
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 131.00 Call
Premium: 292
Stock Price At Alert Generation: 129.18
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 131.00 Call
Premium: 281
Stock Price At Alert Generation: 129.06
Bid: 2.81
Ask: 2.94
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 131.00 Call
Premium: 285
Stock Price At Alert Generation: 129.08
Bid: 2.85
Ask: 2.97
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 131.00 Call
Premium: 274
Stock Price At Alert Generation: 129.0
Bid: 2.74
Ask: 2.94
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 131.00 Call
Premium: 280
Stock Price At Alert Generation: 128.99
Bid: 2.8
Ask: 2.97
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 131.00 Call
Premium: 297
Stock Price At Alert Generation: 129.37
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.51
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 131.00 Call
Premium: 296
Stock Price At Alert Generation: 129.38
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.44
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 131.00 Call
Premium: 300
Stock Price At Alert Generation: 129.23
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 131.00 Call
Premium: 305
Stock Price At Alert Generation: 129.59
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 131.00 Call
Premium: 310
Stock Price At Alert Generation: 129.66
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 132.00 Call
Premium: 277
Stock Price At Alert Generation: 129.74
Bid: 2.77
Ask: 2.81
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 132.00 Call
Premium: 280
Stock Price At Alert Generation: 129.89
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 132.00 Call
Premium: 276
Stock Price At Alert Generation: 129.73
Bid: 2.76
Ask: 2.85
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 132.00 Call
Premium: 285
Stock Price At Alert Generation: 129.88
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 132.00 Call
Premium: 278
Stock Price At Alert Generation: 129.9
Bid: 2.78
Ask: 2.9
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 132.00 Call
Premium: 272
Stock Price At Alert Generation: 129.81
Bid: 2.72
Ask: 2.87
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 132.00 Call
Premium: 278
Stock Price At Alert Generation: 129.87
Bid: 2.78
Ask: 2.85
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 132.00 Call
Premium: 300
Stock Price At Alert Generation: 130.38
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 132.00 Call
Premium: 310
Stock Price At Alert Generation: 130.55
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 133.00 Call
Premium: 278
Stock Price At Alert Generation: 130.87
Bid: 2.78
Ask: 2.87
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 133.00 Call
Premium: 284
Stock Price At Alert Generation: 130.87
Bid: 2.84
Ask: 2.94
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 133.00 Call
Premium: 299
Stock Price At Alert Generation: 131.36
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.52
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 133.00 Call
Premium: 293
Stock Price At Alert Generation: 131.04
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 133.00 Call
Premium: 286
Stock Price At Alert Generation: 130.96
Bid: 2.86
Ask: 2.93
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 133.00 Call
Premium: 283
Stock Price At Alert Generation: 130.84
Bid: 2.83
Ask: 2.97
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 133.00 Call
Premium: 287
Stock Price At Alert Generation: 130.98
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 133.00 Call
Premium: 310
Stock Price At Alert Generation: 131.58
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 133.00 Call
Premium: 300
Stock Price At Alert Generation: 131.62
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 133.00 Call
Premium: 291
Stock Price At Alert Generation: 131.39
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 133.00 Call
Premium: 273
Stock Price At Alert Generation: 130.76
Bid: 2.73
Ask: 2.92
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 133.00 Call
Premium: 277
Stock Price At Alert Generation: 130.86
Bid: 2.77
Ask: 2.89
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 130.25
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 132.00 Call
Premium: 380
Stock Price At Alert Generation: 130.0
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 13:12:21