Recommendations for buy-write strategy

The term buy-write is used to describe an investment strategy in which the investor buys stocks and writes call options against the stock position. The writing of the call option provides extra income for an investor who is willing to forgo some upside potential. These recommendations are applicable to your account only if you hold 100 shares of a certain stock. Before placing a trade, make sure to understand what buy-write is.

Sell
09 Oct 2020 25.00 Call
Premium: 93

Stock Price At Alert Generation: 24.31
Bid: 0.93
Ask: 0.97
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 24.50 Call
Premium: 111

Stock Price At Alert Generation: 24.21
Bid: 1.11
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 24.50 Call
Premium: 108

Stock Price At Alert Generation: 24.08
Bid: 1.08
Ask: 1.12
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 24.50 Call
Premium: 112

Stock Price At Alert Generation: 24.2
Bid: 1.13
Ask: 1.17
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 24.50 Call
Premium: 110

Stock Price At Alert Generation: 24.12
Bid: 1.1
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 24.50 Call
Premium: 107

Stock Price At Alert Generation: 24.12
Bid: 1.07
Ask: 1.11
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 24.50 Call
Premium: 110

Stock Price At Alert Generation: 24.15
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 24.50 Call
Premium: 109

Stock Price At Alert Generation: 24.11
Bid: 1.09
Ask: 1.12
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 24.50 Call
Premium: 111

Stock Price At Alert Generation: 24.17
Bid: 1.11
Ask: 1.14
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.3
Bid: 0.96
Ask: 0.98
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 25.00 Call
Premium: 96

Stock Price At Alert Generation: 24.28
Bid: 0.96
Ask: 0.99
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 24.50 Call
Premium: 113

Stock Price At Alert Generation: 24.21
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.33
Bid: 1.0
Ask: 1.02
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 24.50 Call
Premium: 112

Stock Price At Alert Generation: 24.16
Bid: 1.13
Ask: 1.16
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 24.50 Call
Premium: 109

Stock Price At Alert Generation: 24.09
Bid: 1.09
Ask: 1.12
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 24.50 Call
Premium: 113

Stock Price At Alert Generation: 24.19
Bid: 1.14
Ask: 1.17
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 24.50 Call
Premium: 114

Stock Price At Alert Generation: 24.22
Bid: 1.15
Ask: 1.18
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 24.50 Call
Premium: 109

Stock Price At Alert Generation: 24.09
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 24.50 Call
Premium: 112

Stock Price At Alert Generation: 24.16
Bid: 1.12
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 24.50 Call
Premium: 110

Stock Price At Alert Generation: 24.14
Bid: 1.1
Ask: 1.13
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 24.50 Call
Premium: 111

Stock Price At Alert Generation: 24.18
Bid: 1.11
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 24.50 Call
Premium: 108

Stock Price At Alert Generation: 24.13
Bid: 1.08
Ask: 1.11
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 24.50 Call
Premium: 112

Stock Price At Alert Generation: 24.23
Bid: 1.12
Ask: 1.16
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 24.50 Call
Premium: 111

Stock Price At Alert Generation: 24.21
Bid: 1.11
Ask: 1.16
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 24.50 Call
Premium: 115

Stock Price At Alert Generation: 24.24
Bid: 1.16
Ask: 1.22
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 24.50 Call
Premium: 112

Stock Price At Alert Generation: 24.2
Bid: 1.13
Ask: 1.18
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 25.00 Call
Premium: 101

Stock Price At Alert Generation: 24.36
Bid: 1.01
Ask: 1.05
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 25.00 Call
Premium: 105

Stock Price At Alert Generation: 24.47
Bid: 1.05
Ask: 1.09
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 25.00 Call
Premium: 106

Stock Price At Alert Generation: 24.47
Bid: 1.06
Ask: 1.09
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 25.00 Call
Premium: 102

Stock Price At Alert Generation: 24.35
Bid: 1.02
Ask: 1.06
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 25.00 Call
Premium: 100

Stock Price At Alert Generation: 24.29
Bid: 1.0
Ask: 1.03
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 25.00 Call
Premium: 106

Stock Price At Alert Generation: 24.46
Bid: 1.06
Ask: 1.1
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 25.00 Call
Premium: 108

Stock Price At Alert Generation: 24.59
Bid: 1.08
Ask: 1.12
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 25.00 Call
Premium: 109

Stock Price At Alert Generation: 24.49
Bid: 1.09
Ask: 1.11
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 25.00 Call
Premium: 109

Stock Price At Alert Generation: 24.5
Bid: 1.09
Ask: 1.14
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
18 Sep 2020 25.00 Call
Premium: 37

Stock Price At Alert Generation: 24.33
Bid: 0.37
Ask: 0.38
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 37.00 Call
Premium: 211

Stock Price At Alert Generation: 36.61
Bid: 2.11
Ask: 2.19
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 37.00 Call
Premium: 202

Stock Price At Alert Generation: 36.38
Bid: 2.03
Ask: 2.08
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 36.50 Call
Premium: 209

Stock Price At Alert Generation: 36.1
Bid: 2.09
Ask: 2.24
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 37.00 Call
Premium: 194

Stock Price At Alert Generation: 36.2
Bid: 1.94
Ask: 2.01
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 36.50 Call
Premium: 212

Stock Price At Alert Generation: 36.13
Bid: 2.12
Ask: 2.22
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 36.50 Call
Premium: 204

Stock Price At Alert Generation: 36.07
Bid: 2.05
Ask: 2.14
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 36.50 Call
Premium: 206

Stock Price At Alert Generation: 36.13
Bid: 2.06
Ask: 2.17
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 36.50 Call
Premium: 206

Stock Price At Alert Generation: 36.08
Bid: 2.06
Ask: 2.15
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 36.50 Call
Premium: 211

Stock Price At Alert Generation: 36.09
Bid: 2.11
Ask: 2.21
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 37.00 Call
Premium: 197

Stock Price At Alert Generation: 36.39
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.43
Bid: 2.05
Ask: 2.12
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 37.00 Call
Premium: 196

Stock Price At Alert Generation: 36.24
Bid: 1.96
Ask: 2.02
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 37.00 Call
Premium: 199

Stock Price At Alert Generation: 36.34
Bid: 1.99
Ask: 2.07
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 37.00 Call
Premium: 200

Stock Price At Alert Generation: 36.38
Bid: 2.0
Ask: 2.07
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 37.00 Call
Premium: 200

Stock Price At Alert Generation: 36.3
Bid: 2.01
Ask: 2.1
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 36.50 Call
Premium: 208

Stock Price At Alert Generation: 36.09
Bid: 2.08
Ask: 2.18
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 37.00 Call
Premium: 200

Stock Price At Alert Generation: 36.29
Bid: 2.0
Ask: 2.06
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 37.00 Call
Premium: 194

Stock Price At Alert Generation: 36.15
Bid: 1.94
Ask: 2.04
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 36.50 Call
Premium: 197

Stock Price At Alert Generation: 35.89
Bid: 1.97
Ask: 2.09
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 37.00 Call
Premium: 197

Stock Price At Alert Generation: 36.29
Bid: 1.97
Ask: 2.04
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 37.00 Call
Premium: 195

Stock Price At Alert Generation: 36.31
Bid: 1.95
Ask: 2.05
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.43
Bid: 2.05
Ask: 2.13
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 37.00 Call
Premium: 204

Stock Price At Alert Generation: 36.53
Bid: 2.04
Ask: 2.14
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 37.50 Call
Premium: 195

Stock Price At Alert Generation: 36.69
Bid: 1.95
Ask: 2.03
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 37.50 Call
Premium: 196

Stock Price At Alert Generation: 36.72
Bid: 1.96
Ask: 2.06
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 36.93
Bid: 2.03
Ask: 2.21
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 37.50 Call
Premium: 209

Stock Price At Alert Generation: 36.91
Bid: 2.09
Ask: 2.19
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 37.50 Call
Premium: 202

Stock Price At Alert Generation: 36.85
Bid: 2.03
Ask: 2.24
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 38.00 Call
Premium: 200

Stock Price At Alert Generation: 37.31
Bid: 2.01
Ask: 2.15
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 38.00 Call
Premium: 198

Stock Price At Alert Generation: 37.18
Bid: 1.98
Ask: 2.08
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 38.00 Call
Premium: 194

Stock Price At Alert Generation: 37.13
Bid: 1.94
Ask: 2.1
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 38.00 Call
Premium: 199

Stock Price At Alert Generation: 37.13
Bid: 1.99
Ask: 2.11
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 37.50 Call
Premium: 222

Stock Price At Alert Generation: 37.05
Bid: 2.22
Ask: 2.35
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 38.00 Call
Premium: 211

Stock Price At Alert Generation: 37.35
Bid: 2.11
Ask: 2.25
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 38.00 Call
Premium: 215

Stock Price At Alert Generation: 37.45
Bid: 2.15
Ask: 2.22
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 38.00 Call
Premium: 200

Stock Price At Alert Generation: 37.14
Bid: 2.0
Ask: 2.17
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 37.50 Call
Premium: 204

Stock Price At Alert Generation: 36.93
Bid: 2.05
Ask: 2.27
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 37.00 Call
Premium: 214

Stock Price At Alert Generation: 36.34
Bid: 2.14
Ask: 2.29
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 36.50 Call
Premium: 263

Stock Price At Alert Generation: 35.8
Bid: 2.63
Ask: 2.81
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 112.50 Call
Premium: 425

Stock Price At Alert Generation: 110.22
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 111.25 Call
Premium: 475

Stock Price At Alert Generation: 109.99
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 111.25 Call
Premium: 440

Stock Price At Alert Generation: 109.26
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 111.25 Call
Premium: 465

Stock Price At Alert Generation: 109.82
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 111.25 Call
Premium: 450

Stock Price At Alert Generation: 109.33
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 111.25 Call
Premium: 440

Stock Price At Alert Generation: 109.28
Bid: 4.4
Ask: 4.45
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 111.25 Call
Premium: 445

Stock Price At Alert Generation: 109.35
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 111.25 Call
Premium: 445

Stock Price At Alert Generation: 109.19
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 111.25 Call
Premium: 455

Stock Price At Alert Generation: 109.55
Bid: 4.55
Ask: 4.6
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 111.25 Call
Premium: 470

Stock Price At Alert Generation: 110.02
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 112.50 Call
Premium: 434

Stock Price At Alert Generation: 110.24
Bid: 4.35
Ask: 4.4
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 111.25 Call
Premium: 470

Stock Price At Alert Generation: 109.99
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 112.50 Call
Premium: 420

Stock Price At Alert Generation: 110.15
Bid: 4.2
Ask: 4.3
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 111.25 Call
Premium: 470

Stock Price At Alert Generation: 110.08
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 111.25 Call
Premium: 475

Stock Price At Alert Generation: 109.9
Bid: 4.75
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 111.25 Call
Premium: 459

Stock Price At Alert Generation: 109.59
Bid: 4.6
Ask: 4.65
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 111.25 Call
Premium: 470

Stock Price At Alert Generation: 109.91
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 111.25 Call
Premium: 459

Stock Price At Alert Generation: 109.71
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 111.25 Call
Premium: 450

Stock Price At Alert Generation: 109.17
Bid: 4.5
Ask: 4.6
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 111.25 Call
Premium: 459

Stock Price At Alert Generation: 109.92
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 111.25 Call
Premium: 465

Stock Price At Alert Generation: 109.97
Bid: 4.65
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 111.25 Call
Premium: 470

Stock Price At Alert Generation: 109.73
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 111.25 Call
Premium: 465

Stock Price At Alert Generation: 109.95
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 112.50 Call
Premium: 440

Stock Price At Alert Generation: 110.34
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 112.50 Call
Premium: 440

Stock Price At Alert Generation: 110.64
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 112.50 Call
Premium: 459

Stock Price At Alert Generation: 111.1
Bid: 4.6
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 113.75 Call
Premium: 425

Stock Price At Alert Generation: 111.57
Bid: 4.25
Ask: 4.3
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 113.75 Call
Premium: 420

Stock Price At Alert Generation: 111.57
Bid: 4.2
Ask: 4.25
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 113.75 Call
Premium: 440

Stock Price At Alert Generation: 111.83
Bid: 4.4
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 112.50 Call
Premium: 480

Stock Price At Alert Generation: 111.18
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 112.50 Call
Premium: 465

Stock Price At Alert Generation: 111.05
Bid: 4.65
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 112.50 Call
Premium: 430

Stock Price At Alert Generation: 110.37
Bid: 4.3
Ask: 4.4
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 111.25 Call
Premium: 470

Stock Price At Alert Generation: 109.98
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 112.50 Call
Premium: 465

Stock Price At Alert Generation: 110.93
Bid: 4.65
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 112.50 Call
Premium: 470

Stock Price At Alert Generation: 110.8
Bid: 4.7
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 112.50 Call
Premium: 434

Stock Price At Alert Generation: 110.29
Bid: 4.35
Ask: 4.45
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 112.50 Call
Premium: 434

Stock Price At Alert Generation: 110.31
Bid: 4.35
Ask: 4.5
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 111.25 Call
Premium: 445

Stock Price At Alert Generation: 109.64
Bid: 4.45
Ask: 4.55
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 111.25 Call
Premium: 425

Stock Price At Alert Generation: 109.31
Bid: 4.25
Ask: 4.45
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 111.25 Call
Premium: 575

Stock Price At Alert Generation: 109.12
Bid: 5.75
Ask: 5.9
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 110.00 Call
Premium: 640

Stock Price At Alert Generation: 108.81
Bid: 6.4
Ask: 6.6
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 205.00 Call
Premium: 580

Stock Price At Alert Generation: 202.32
Bid: 5.8
Ask: 6.0
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 205.00 Call
Premium: 590

Stock Price At Alert Generation: 202.42
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 205.00 Call
Premium: 535

Stock Price At Alert Generation: 200.85
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 205.00 Call
Premium: 565

Stock Price At Alert Generation: 201.99
Bid: 5.65
Ask: 5.9
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 205.00 Call
Premium: 565

Stock Price At Alert Generation: 201.39
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 205.00 Call
Premium: 530

Stock Price At Alert Generation: 201.41
Bid: 5.3
Ask: 5.55
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 205.00 Call
Premium: 545

Stock Price At Alert Generation: 201.38
Bid: 5.45
Ask: 5.65
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 205.00 Call
Premium: 540

Stock Price At Alert Generation: 201.3
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 201.28
Bid: 5.5
Ask: 5.65
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 202.26
Bid: 5.85
Ask: 6.0
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 202.49
Bid: 5.95
Ask: 6.2
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 205.00 Call
Premium: 585

Stock Price At Alert Generation: 201.95
Bid: 5.85
Ask: 6.05
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 205.00 Call
Premium: 590

Stock Price At Alert Generation: 202.07
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 202.09
Bid: 5.95
Ask: 6.3
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 205.00 Call
Premium: 590

Stock Price At Alert Generation: 202.23
Bid: 5.9
Ask: 6.3
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 205.00 Call
Premium: 550

Stock Price At Alert Generation: 201.24
Bid: 5.5
Ask: 5.7
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 201.58
Bid: 5.7
Ask: 6.0
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 201.43
Bid: 5.6
Ask: 5.85
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 205.00 Call
Premium: 535

Stock Price At Alert Generation: 200.55
Bid: 5.35
Ask: 5.55
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 202.50 Call
Premium: 625

Stock Price At Alert Generation: 200.44
Bid: 6.25
Ask: 6.55
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 205.00 Call
Premium: 515

Stock Price At Alert Generation: 200.82
Bid: 5.15
Ask: 5.45
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 205.00 Call
Premium: 530

Stock Price At Alert Generation: 200.66
Bid: 5.3
Ask: 5.5
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 205.00 Call
Premium: 520

Stock Price At Alert Generation: 201.11
Bid: 5.2
Ask: 5.4
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 205.00 Call
Premium: 565

Stock Price At Alert Generation: 201.71
Bid: 5.65
Ask: 5.85
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 205.00 Call
Premium: 570

Stock Price At Alert Generation: 201.62
Bid: 5.7
Ask: 5.8
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 205.00 Call
Premium: 595

Stock Price At Alert Generation: 202.42
Bid: 5.95
Ask: 6.05
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 203.03
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 207.50 Call
Premium: 515

Stock Price At Alert Generation: 203.11
Bid: 5.15
Ask: 5.3
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 204.03
Bid: 5.45
Ask: 5.7
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 207.50 Call
Premium: 545

Stock Price At Alert Generation: 203.7
Bid: 5.45
Ask: 5.75
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.86
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 207.50 Call
Premium: 525

Stock Price At Alert Generation: 203.01
Bid: 5.25
Ask: 5.45
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 205.00 Call
Premium: 605

Stock Price At Alert Generation: 202.09
Bid: 6.05
Ask: 6.2
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 207.50 Call
Premium: 540

Stock Price At Alert Generation: 203.61
Bid: 5.4
Ask: 5.65
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 207.50 Call
Premium: 555

Stock Price At Alert Generation: 203.95
Bid: 5.55
Ask: 5.75
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 207.50 Call
Premium: 550

Stock Price At Alert Generation: 203.4
Bid: 5.5
Ask: 5.85
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 205.00 Call
Premium: 635

Stock Price At Alert Generation: 202.96
Bid: 6.35
Ask: 6.65
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 205.00 Call
Premium: 590

Stock Price At Alert Generation: 201.92
Bid: 5.9
Ask: 6.1
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 205.00 Call
Premium: 560

Stock Price At Alert Generation: 200.72
Bid: 5.6
Ask: 6.05
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 475.00 Call
Premium: 1770

Stock Price At Alert Generation: 468.94
Bid: 17.7
Ask: 18.85
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 475.00 Call
Premium: 1755

Stock Price At Alert Generation: 468.03
Bid: 17.55
Ask: 18.35
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 475.00 Call
Premium: 1689

Stock Price At Alert Generation: 465.83
Bid: 16.9
Ask: 17.55
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 475.00 Call
Premium: 1800

Stock Price At Alert Generation: 468.71
Bid: 18.0
Ask: 18.8
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 475.00 Call
Premium: 1750

Stock Price At Alert Generation: 466.68
Bid: 17.5
Ask: 18.25
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 475.00 Call
Premium: 1739

Stock Price At Alert Generation: 466.45
Bid: 17.4
Ask: 18.0
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 475.00 Call
Premium: 1710

Stock Price At Alert Generation: 466.69
Bid: 17.1
Ask: 18.1
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 475.00 Call
Premium: 1760

Stock Price At Alert Generation: 466.45
Bid: 17.6
Ask: 18.2
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 475.00 Call
Premium: 1820

Stock Price At Alert Generation: 467.57
Bid: 18.2
Ask: 18.7
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 475.00 Call
Premium: 1880

Stock Price At Alert Generation: 469.01
Bid: 18.8
Ask: 19.5
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 475.00 Call
Premium: 1930

Stock Price At Alert Generation: 470.28
Bid: 19.3
Ask: 20.1
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 475.00 Call
Premium: 1839

Stock Price At Alert Generation: 467.51
Bid: 18.4
Ask: 19.1
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 475.00 Call
Premium: 1845

Stock Price At Alert Generation: 467.6
Bid: 18.45
Ask: 19.1
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 475.00 Call
Premium: 1810

Stock Price At Alert Generation: 467.35
Bid: 18.1
Ask: 18.8
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 475.00 Call
Premium: 1750

Stock Price At Alert Generation: 466.46
Bid: 17.5
Ask: 18.55
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 470.00 Call
Premium: 1920

Stock Price At Alert Generation: 464.47
Bid: 19.2
Ask: 19.7
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 475.00 Call
Premium: 1785

Stock Price At Alert Generation: 465.86
Bid: 17.85
Ask: 18.65
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 475.00 Call
Premium: 1785

Stock Price At Alert Generation: 466.18
Bid: 17.85
Ask: 18.95
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 470.00 Call
Premium: 1900

Stock Price At Alert Generation: 463.86
Bid: 19.0
Ask: 19.95
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 475.00 Call
Premium: 1750

Stock Price At Alert Generation: 466.0
Bid: 17.5
Ask: 18.7
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 475.00 Call
Premium: 1770

Stock Price At Alert Generation: 467.15
Bid: 17.7
Ask: 19.35
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 475.00 Call
Premium: 1825

Stock Price At Alert Generation: 466.71
Bid: 18.25
Ask: 19.1
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 475.00 Call
Premium: 1800

Stock Price At Alert Generation: 467.26
Bid: 18.0
Ask: 19.55
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 475.00 Call
Premium: 1920

Stock Price At Alert Generation: 470.03
Bid: 19.2
Ask: 20.7
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 475.00 Call
Premium: 1895

Stock Price At Alert Generation: 470.01
Bid: 18.95
Ask: 20.65
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 480.00 Call
Premium: 1800

Stock Price At Alert Generation: 472.36
Bid: 18.0
Ask: 19.15
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 480.00 Call
Premium: 1875

Stock Price At Alert Generation: 473.04
Bid: 18.75
Ask: 19.25
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 480.00 Call
Premium: 1855

Stock Price At Alert Generation: 473.92
Bid: 18.55
Ask: 19.75
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 480.00 Call
Premium: 1885

Stock Price At Alert Generation: 474.21
Bid: 18.85
Ask: 19.85
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 480.00 Call
Premium: 1925

Stock Price At Alert Generation: 473.84
Bid: 19.25
Ask: 20.35
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 485.00 Call
Premium: 1764

Stock Price At Alert Generation: 475.75
Bid: 17.65
Ask: 18.65
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 480.00 Call
Premium: 1970

Stock Price At Alert Generation: 473.7
Bid: 19.7
Ask: 20.2
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 480.00 Call
Premium: 1875

Stock Price At Alert Generation: 471.48
Bid: 18.75
Ask: 19.8
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 480.00 Call
Premium: 1970

Stock Price At Alert Generation: 474.29
Bid: 19.7
Ask: 20.9
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 480.00 Call
Premium: 1960

Stock Price At Alert Generation: 475.13
Bid: 19.6
Ask: 21.15
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 480.00 Call
Premium: 1935

Stock Price At Alert Generation: 474.52
Bid: 19.35
Ask: 20.85
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 480.00 Call
Premium: 1910

Stock Price At Alert Generation: 474.25
Bid: 19.1
Ask: 20.6
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 480.00 Call
Premium: 1920

Stock Price At Alert Generation: 475.07
Bid: 19.2
Ask: 21.15
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 480.00 Call
Premium: 2405

Stock Price At Alert Generation: 471.0
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 475.00 Call
Premium: 2570

Stock Price At Alert Generation: 470.26
Bid: 25.7
Ask: 28.55
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 480.00 Call
Premium: 2405

Stock Price At Alert Generation: 472.5
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 480.00 Call
Premium: 2405

Stock Price At Alert Generation: 473.92
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 480.00 Call
Premium: 2405

Stock Price At Alert Generation: 473.0
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 480.00 Call
Premium: 2405

Stock Price At Alert Generation: 473.33
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 480.00 Call
Premium: 2405

Stock Price At Alert Generation: 473.51
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 480.00 Call
Premium: 2405

Stock Price At Alert Generation: 473.5
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 480.00 Call
Premium: 2405

Stock Price At Alert Generation: 475.0
Bid: 24.05
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 157.50 Call
Premium: 835

Stock Price At Alert Generation: 154.5
Bid: 8.35
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 157.50 Call
Premium: 805

Stock Price At Alert Generation: 153.55
Bid: 8.05
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 155.00 Call
Premium: 915

Stock Price At Alert Generation: 153.14
Bid: 9.15
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 155.00 Call
Premium: 919

Stock Price At Alert Generation: 153.27
Bid: 9.2
Ask: 9.75
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 155.00 Call
Premium: 894

Stock Price At Alert Generation: 152.82
Bid: 8.95
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 155.00 Call
Premium: 905

Stock Price At Alert Generation: 153.21
Bid: 9.05
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 155.00 Call
Premium: 905

Stock Price At Alert Generation: 153.04
Bid: 9.05
Ask: 9.8
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 155.00 Call
Premium: 900

Stock Price At Alert Generation: 152.89
Bid: 9.0
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 155.00 Call
Premium: 894

Stock Price At Alert Generation: 152.72
Bid: 8.95
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 155.00 Call
Premium: 910

Stock Price At Alert Generation: 153.45
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 155.00 Call
Premium: 910

Stock Price At Alert Generation: 153.29
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 155.00 Call
Premium: 930

Stock Price At Alert Generation: 153.25
Bid: 9.3
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 155.00 Call
Premium: 930

Stock Price At Alert Generation: 153.36
Bid: 9.3
Ask: 9.65
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 155.00 Call
Premium: 900

Stock Price At Alert Generation: 153.03
Bid: 9.0
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 155.00 Call
Premium: 885

Stock Price At Alert Generation: 152.53
Bid: 8.85
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 155.00 Call
Premium: 900

Stock Price At Alert Generation: 152.58
Bid: 9.0
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 155.00 Call
Premium: 880

Stock Price At Alert Generation: 152.4
Bid: 8.8
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 155.00 Call
Premium: 869

Stock Price At Alert Generation: 151.91
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 155.00 Call
Premium: 885

Stock Price At Alert Generation: 152.46
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 155.00 Call
Premium: 860

Stock Price At Alert Generation: 152.52
Bid: 8.6
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 155.00 Call
Premium: 865

Stock Price At Alert Generation: 151.9
Bid: 8.65
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 155.00 Call
Premium: 855

Stock Price At Alert Generation: 151.71
Bid: 8.55
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 155.00 Call
Premium: 850

Stock Price At Alert Generation: 151.68
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 155.00 Call
Premium: 840

Stock Price At Alert Generation: 151.11
Bid: 8.4
Ask: 8.9
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 155.00 Call
Premium: 880

Stock Price At Alert Generation: 151.84
Bid: 8.8
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 155.00 Call
Premium: 894

Stock Price At Alert Generation: 152.11
Bid: 8.95
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 155.00 Call
Premium: 900

Stock Price At Alert Generation: 152.35
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 157.50 Call
Premium: 825

Stock Price At Alert Generation: 153.59
Bid: 8.25
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 155.00 Call
Premium: 890

Stock Price At Alert Generation: 152.54
Bid: 8.9
Ask: 9.85
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 155.00 Call
Premium: 910

Stock Price At Alert Generation: 152.6
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 155.00 Call
Premium: 869

Stock Price At Alert Generation: 152.26
Bid: 8.7
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 155.00 Call
Premium: 900

Stock Price At Alert Generation: 152.99
Bid: 9.0
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 157.50 Call
Premium: 875

Stock Price At Alert Generation: 154.47
Bid: 8.75
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 155.00 Call
Premium: 890

Stock Price At Alert Generation: 152.6
Bid: 8.9
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 151.65
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 152.0
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 151.55
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 151.51
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 151.55
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 152.0
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 152.0
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 155.00 Call
Premium: 1085

Stock Price At Alert Generation: 152.61
Bid: 10.85
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 167.50 Call
Premium: 835

Stock Price At Alert Generation: 163.9
Bid: 8.35
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 167.50 Call
Premium: 819

Stock Price At Alert Generation: 163.5
Bid: 8.2
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 165.00 Call
Premium: 900

Stock Price At Alert Generation: 162.91
Bid: 9.0
Ask: 9.65
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 167.50 Call
Premium: 819

Stock Price At Alert Generation: 163.43
Bid: 8.2
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 165.00 Call
Premium: 890

Stock Price At Alert Generation: 162.81
Bid: 8.9
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 165.00 Call
Premium: 925

Stock Price At Alert Generation: 163.3
Bid: 9.25
Ask: 10.1
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 167.50 Call
Premium: 815

Stock Price At Alert Generation: 163.5
Bid: 8.15
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 167.50 Call
Premium: 840

Stock Price At Alert Generation: 163.71
Bid: 8.4
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 167.50 Call
Premium: 875

Stock Price At Alert Generation: 164.33
Bid: 8.75
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 167.50 Call
Premium: 869

Stock Price At Alert Generation: 164.35
Bid: 8.7
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 167.50 Call
Premium: 840

Stock Price At Alert Generation: 163.54
Bid: 8.4
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 167.50 Call
Premium: 869

Stock Price At Alert Generation: 163.94
Bid: 8.7
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 167.50 Call
Premium: 844

Stock Price At Alert Generation: 163.94
Bid: 8.45
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 165.00 Call
Premium: 915

Stock Price At Alert Generation: 162.82
Bid: 9.15
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 165.00 Call
Premium: 910

Stock Price At Alert Generation: 162.46
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 165.00 Call
Premium: 885

Stock Price At Alert Generation: 162.62
Bid: 8.85
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 165.00 Call
Premium: 875

Stock Price At Alert Generation: 161.82
Bid: 8.75
Ask: 9.45
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 165.00 Call
Premium: 855

Stock Price At Alert Generation: 161.62
Bid: 8.55
Ask: 9.3
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 165.00 Call
Premium: 919

Stock Price At Alert Generation: 163.24
Bid: 9.2
Ask: 10.0
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 167.50 Call
Premium: 835

Stock Price At Alert Generation: 163.47
Bid: 8.35
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 167.50 Call
Premium: 840

Stock Price At Alert Generation: 164.28
Bid: 8.4
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 167.50 Call
Premium: 869

Stock Price At Alert Generation: 164.56
Bid: 8.7
Ask: 9.55
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 167.50 Call
Premium: 900

Stock Price At Alert Generation: 165.7
Bid: 9.0
Ask: 10.05
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 170.00 Call
Premium: 855

Stock Price At Alert Generation: 166.08
Bid: 8.55
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 170.00 Call
Premium: 835

Stock Price At Alert Generation: 166.16
Bid: 8.35
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 170.00 Call
Premium: 865

Stock Price At Alert Generation: 166.61
Bid: 8.65
Ask: 9.55
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 170.00 Call
Premium: 825

Stock Price At Alert Generation: 165.99
Bid: 8.25
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 167.50 Call
Premium: 900

Stock Price At Alert Generation: 165.17
Bid: 9.0
Ask: 9.95
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 167.50 Call
Premium: 894

Stock Price At Alert Generation: 164.73
Bid: 8.95
Ask: 9.9
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 170.00 Call
Premium: 869

Stock Price At Alert Generation: 166.59
Bid: 8.7
Ask: 9.7
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 165.00 Call
Premium: 1290

Stock Price At Alert Generation: 163.1
Bid: 12.9
Ask: 13.7
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 165.08
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 165.1
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 165.5
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 165.52
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 165.71
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 165.8
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 170.00 Call
Premium: 1035

Stock Price At Alert Generation: 166.06
Bid: 10.35
Ask: 11.1
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 502.50 Call
Premium: 2410

Stock Price At Alert Generation: 497.28
Bid: 24.1
Ask: 25.8
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 505.00 Call
Premium: 2300

Stock Price At Alert Generation: 498.39
Bid: 23.0
Ask: 24.3
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 500.00 Call
Premium: 2365

Stock Price At Alert Generation: 495.01
Bid: 23.65
Ask: 25.8
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 502.50 Call
Premium: 2320

Stock Price At Alert Generation: 496.46
Bid: 23.2
Ask: 25.3
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 500.00 Call
Premium: 2380

Stock Price At Alert Generation: 494.59
Bid: 23.8
Ask: 25.5
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 500.00 Call
Premium: 2310

Stock Price At Alert Generation: 493.37
Bid: 23.1
Ask: 25.25
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 500.00 Call
Premium: 2345

Stock Price At Alert Generation: 493.64
Bid: 23.45
Ask: 25.35
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 500.00 Call
Premium: 2355

Stock Price At Alert Generation: 494.22
Bid: 23.55
Ask: 24.95
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 500.00 Call
Premium: 2370

Stock Price At Alert Generation: 494.52
Bid: 23.7
Ask: 25.75
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 502.50 Call
Premium: 2415

Stock Price At Alert Generation: 497.37
Bid: 24.15
Ask: 25.55
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 505.00 Call
Premium: 2315

Stock Price At Alert Generation: 498.21
Bid: 23.15
Ask: 24.6
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 502.50 Call
Premium: 2345

Stock Price At Alert Generation: 496.07
Bid: 23.45
Ask: 26.0
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 502.50 Call
Premium: 2430

Stock Price At Alert Generation: 496.75
Bid: 24.3
Ask: 25.7
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 502.50 Call
Premium: 2400

Stock Price At Alert Generation: 495.91
Bid: 24.0
Ask: 25.5
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 502.50 Call
Premium: 2370

Stock Price At Alert Generation: 496.09
Bid: 23.7
Ask: 25.8
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 500.00 Call
Premium: 2370

Stock Price At Alert Generation: 494.38
Bid: 23.7
Ask: 25.65
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 500.00 Call
Premium: 2445

Stock Price At Alert Generation: 494.61
Bid: 24.45
Ask: 25.95
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 500.00 Call
Premium: 2435

Stock Price At Alert Generation: 494.64
Bid: 24.35
Ask: 26.3
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 500.00 Call
Premium: 2350

Stock Price At Alert Generation: 491.03
Bid: 23.5
Ask: 24.7
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 497.50 Call
Premium: 2400

Stock Price At Alert Generation: 492.16
Bid: 24.0
Ask: 25.95
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 497.50 Call
Premium: 2365

Stock Price At Alert Generation: 491.75
Bid: 23.65
Ask: 26.05
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 497.50 Call
Premium: 2365

Stock Price At Alert Generation: 490.31
Bid: 23.65
Ask: 25.55
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 497.50 Call
Premium: 2490

Stock Price At Alert Generation: 491.3
Bid: 24.9
Ask: 26.6
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 500.00 Call
Premium: 2585

Stock Price At Alert Generation: 494.63
Bid: 25.85
Ask: 27.5
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 500.00 Call
Premium: 2580

Stock Price At Alert Generation: 493.64
Bid: 25.8
Ask: 27.2
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 502.50 Call
Premium: 2555

Stock Price At Alert Generation: 496.6
Bid: 25.55
Ask: 27.3
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 505.00 Call
Premium: 2580

Stock Price At Alert Generation: 499.37
Bid: 25.8
Ask: 27.8
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 507.50 Call
Premium: 2445

Stock Price At Alert Generation: 500.37
Bid: 24.45
Ask: 26.45
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 507.50 Call
Premium: 2495

Stock Price At Alert Generation: 501.57
Bid: 24.95
Ask: 27.1
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 507.50 Call
Premium: 2465

Stock Price At Alert Generation: 499.63
Bid: 24.65
Ask: 26.65
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 505.00 Call
Premium: 2480

Stock Price At Alert Generation: 499.8
Bid: 24.8
Ask: 26.35
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 500.00 Call
Premium: 2605

Stock Price At Alert Generation: 494.73
Bid: 26.05
Ask: 27.0
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 500.00 Call
Premium: 2415

Stock Price At Alert Generation: 491.38
Bid: 24.15
Ask: 25.4
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 502.50 Call
Premium: 2375

Stock Price At Alert Generation: 495.37
Bid: 23.75
Ask: 26.1
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 502.50 Call
Premium: 2465

Stock Price At Alert Generation: 497.01
Bid: 24.65
Ask: 26.35
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 500.00 Call
Premium: 2485

Stock Price At Alert Generation: 494.62
Bid: 24.85
Ask: 26.25
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 500.00 Call
Premium: 2480

Stock Price At Alert Generation: 493.47
Bid: 24.8
Ask: 26.25
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 495.00 Call
Premium: 2380

Stock Price At Alert Generation: 489.37
Bid: 23.8
Ask: 25.8
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 492.50 Call
Premium: 2530

Stock Price At Alert Generation: 486.03
Bid: 25.3
Ask: 27.45
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 487.50 Call
Premium: 3390

Stock Price At Alert Generation: 481.44
Bid: 33.9
Ask: 37.0
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 428.00 Call
Premium: 5205

Stock Price At Alert Generation: 423.75
Bid: 52.05
Ask: 52.55
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 431.00 Call
Premium: 5255

Stock Price At Alert Generation: 426.32
Bid: 52.55
Ask: 52.95
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 427.00 Call
Premium: 5280

Stock Price At Alert Generation: 422.21
Bid: 52.8
Ask: 53.3
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 428.00 Call
Premium: 5230

Stock Price At Alert Generation: 423.46
Bid: 52.3
Ask: 52.8
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 427.00 Call
Premium: 5280

Stock Price At Alert Generation: 421.95
Bid: 52.8
Ask: 53.35
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 426.00 Call
Premium: 5225

Stock Price At Alert Generation: 421.75
Bid: 52.25
Ask: 52.9
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 429.00 Call
Premium: 5230

Stock Price At Alert Generation: 424.11
Bid: 52.3
Ask: 52.75
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 428.00 Call
Premium: 5340

Stock Price At Alert Generation: 423.56
Bid: 53.4
Ask: 53.8
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 431.00 Call
Premium: 5345

Stock Price At Alert Generation: 425.84
Bid: 53.45
Ask: 53.9
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 432.00 Call
Premium: 5335

Stock Price At Alert Generation: 427.01
Bid: 53.35
Ask: 53.75
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 433.00 Call
Premium: 5375

Stock Price At Alert Generation: 427.99
Bid: 53.75
Ask: 54.55
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 431.00 Call
Premium: 5205

Stock Price At Alert Generation: 424.89
Bid: 52.05
Ask: 52.85
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 431.00 Call
Premium: 5265

Stock Price At Alert Generation: 425.79
Bid: 52.65
Ask: 53.35
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 431.00 Call
Premium: 5300

Stock Price At Alert Generation: 426.45
Bid: 53.0
Ask: 53.5
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 429.00 Call
Premium: 5365

Stock Price At Alert Generation: 424.64
Bid: 53.65
Ask: 54.2
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 426.00 Call
Premium: 5330

Stock Price At Alert Generation: 421.58
Bid: 53.3
Ask: 53.75
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 425.00 Call
Premium: 5340

Stock Price At Alert Generation: 420.36
Bid: 53.4
Ask: 53.9
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 426.00 Call
Premium: 5310

Stock Price At Alert Generation: 421.63
Bid: 53.1
Ask: 53.6
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 422.00 Call
Premium: 5260

Stock Price At Alert Generation: 417.7
Bid: 52.6
Ask: 53.15
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 428.00 Call
Premium: 5340

Stock Price At Alert Generation: 422.87
Bid: 53.4
Ask: 53.9
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 427.00 Call
Premium: 5305

Stock Price At Alert Generation: 422.41
Bid: 53.05
Ask: 53.65
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 427.00 Call
Premium: 5325

Stock Price At Alert Generation: 422.12
Bid: 53.25
Ask: 53.7
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 426.00 Call
Premium: 5305

Stock Price At Alert Generation: 421.65
Bid: 53.05
Ask: 53.85
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 431.00 Call
Premium: 5430

Stock Price At Alert Generation: 426.39
Bid: 54.3
Ask: 54.9
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 430.00 Call
Premium: 5360

Stock Price At Alert Generation: 425.35
Bid: 53.6
Ask: 54.15
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 433.00 Call
Premium: 5455

Stock Price At Alert Generation: 427.77
Bid: 54.55
Ask: 55.2
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 436.00 Call
Premium: 5570

Stock Price At Alert Generation: 430.79
Bid: 55.7
Ask: 56.3
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 437.00 Call
Premium: 5485

Stock Price At Alert Generation: 432.33
Bid: 54.85
Ask: 55.45
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 437.00 Call
Premium: 5480

Stock Price At Alert Generation: 432.27
Bid: 54.8
Ask: 55.35
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 435.00 Call
Premium: 5470

Stock Price At Alert Generation: 430.52
Bid: 54.7
Ask: 55.2
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 435.00 Call
Premium: 5470

Stock Price At Alert Generation: 430.25
Bid: 54.7
Ask: 55.25
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 436.00 Call
Premium: 5530

Stock Price At Alert Generation: 431.56
Bid: 55.3
Ask: 56.1
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 433.00 Call
Premium: 5500

Stock Price At Alert Generation: 428.22
Bid: 55.0
Ask: 56.05
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 439.00 Call
Premium: 5695

Stock Price At Alert Generation: 434.07
Bid: 56.95
Ask: 57.8
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 440.00 Call
Premium: 5660

Stock Price At Alert Generation: 435.59
Bid: 56.6
Ask: 57.35
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 434.00 Call
Premium: 5510

Stock Price At Alert Generation: 429.3
Bid: 55.1
Ask: 55.9
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 431.00 Call
Premium: 5555

Stock Price At Alert Generation: 425.75
Bid: 55.55
Ask: 56.3
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 422.00 Call
Premium: 5255

Stock Price At Alert Generation: 417.65
Bid: 52.55
Ask: 53.3
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 425.00 Call
Premium: 5050

Stock Price At Alert Generation: 415.88
Bid: 50.5
Ask: 51.95
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 420.00 Call
Premium: 6200

Stock Price At Alert Generation: 415.8
Bid: 62.0
Ask: 67.15
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 420.00 Call
Premium: 6200

Stock Price At Alert Generation: 411.2
Bid: 62.0
Ask: 67.15
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 430.00 Call
Premium: 5695

Stock Price At Alert Generation: 417.5
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 430.00 Call
Premium: 5695

Stock Price At Alert Generation: 418.35
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 430.00 Call
Premium: 5695

Stock Price At Alert Generation: 419.15
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 430.00 Call
Premium: 5695

Stock Price At Alert Generation: 418.2
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 430.00 Call
Premium: 5695

Stock Price At Alert Generation: 421.67
Bid: 56.95
Ask: 62.0
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.64
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.77
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.37
Bid: 3.5
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.25
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.33
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.27
Bid: 3.45
Ask: 3.6
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.23
Bid: 3.45
Ask: 3.65
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.04
Bid: 3.3
Ask: 3.65
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.17
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.47
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 136.62
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.51
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 139.00 Call
Premium: 315

Stock Price At Alert Generation: 136.55
Bid: 3.15
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.04
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.14
Bid: 3.4
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.18
Bid: 3.4
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 138.00 Call
Premium: 340

Stock Price At Alert Generation: 136.27
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 138.00 Call
Premium: 345

Stock Price At Alert Generation: 136.43
Bid: 3.45
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 138.00 Call
Premium: 330

Stock Price At Alert Generation: 136.05
Bid: 3.3
Ask: 3.5
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 135.97
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 138.00 Call
Premium: 320

Stock Price At Alert Generation: 135.96
Bid: 3.2
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 138.00 Call
Premium: 335

Stock Price At Alert Generation: 136.19
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 138.00 Call
Premium: 355

Stock Price At Alert Generation: 136.57
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 138.00 Call
Premium: 350

Stock Price At Alert Generation: 136.45
Bid: 3.5
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 136.62
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.73
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 139.00 Call
Premium: 330

Stock Price At Alert Generation: 136.87
Bid: 3.3
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 138.00 Call
Premium: 365

Stock Price At Alert Generation: 136.63
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.68
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 139.00 Call
Premium: 325

Stock Price At Alert Generation: 136.65
Bid: 3.25
Ask: 3.45
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.42
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 138.00 Call
Premium: 360

Stock Price At Alert Generation: 136.38
Bid: 3.6
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 139.00 Call
Premium: 335

Stock Price At Alert Generation: 136.8
Bid: 3.35
Ask: 3.55
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.3
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 40.00 Call
Premium: 147

Stock Price At Alert Generation: 39.26
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 39.50 Call
Premium: 162

Stock Price At Alert Generation: 38.98
Bid: 1.62
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 40.00 Call
Premium: 144

Stock Price At Alert Generation: 39.14
Bid: 1.44
Ask: 1.5
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 40.00 Call
Premium: 142

Stock Price At Alert Generation: 39.12
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 39.50 Call
Premium: 159

Stock Price At Alert Generation: 39.0
Bid: 1.59
Ask: 1.64
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 39.50 Call
Premium: 162

Stock Price At Alert Generation: 39.04
Bid: 1.62
Ask: 1.67
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 39.50 Call
Premium: 157

Stock Price At Alert Generation: 38.93
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 39.50 Call
Premium: 160

Stock Price At Alert Generation: 38.98
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 39.50 Call
Premium: 166

Stock Price At Alert Generation: 39.08
Bid: 1.66
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.19
Bid: 1.46
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.04
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 39.50 Call
Premium: 167

Stock Price At Alert Generation: 39.09
Bid: 1.67
Ask: 1.7
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.0
Bid: 1.63
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 39.50 Call
Premium: 163

Stock Price At Alert Generation: 39.05
Bid: 1.63
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 39.50 Call
Premium: 157

Stock Price At Alert Generation: 38.93
Bid: 1.57
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 39.50 Call
Premium: 160

Stock Price At Alert Generation: 38.93
Bid: 1.6
Ask: 1.64
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 39.50 Call
Premium: 157

Stock Price At Alert Generation: 38.89
Bid: 1.57
Ask: 1.61
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 39.50 Call
Premium: 149

Stock Price At Alert Generation: 38.74
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 39.50 Call
Premium: 156

Stock Price At Alert Generation: 38.91
Bid: 1.56
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 39.50 Call
Premium: 154

Stock Price At Alert Generation: 38.9
Bid: 1.54
Ask: 1.61
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 38.92
Bid: 1.58
Ask: 1.63
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 39.50 Call
Premium: 159

Stock Price At Alert Generation: 38.98
Bid: 1.59
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 39.50 Call
Premium: 159

Stock Price At Alert Generation: 39.09
Bid: 1.59
Ask: 1.7
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 39.02
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 40.00 Call
Premium: 147

Stock Price At Alert Generation: 39.21
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 40.00 Call
Premium: 151

Stock Price At Alert Generation: 39.27
Bid: 1.51
Ask: 1.6
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 40.00 Call
Premium: 147

Stock Price At Alert Generation: 39.26
Bid: 1.47
Ask: 1.55
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 40.00 Call
Premium: 152

Stock Price At Alert Generation: 39.33
Bid: 1.52
Ask: 1.57
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 40.00 Call
Premium: 149

Stock Price At Alert Generation: 39.2
Bid: 1.49
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 40.00 Call
Premium: 147

Stock Price At Alert Generation: 39.19
Bid: 1.47
Ask: 1.53
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 39.02
Bid: 1.58
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 39.50 Call
Premium: 158

Stock Price At Alert Generation: 39.01
Bid: 1.58
Ask: 1.65
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 40.00 Call
Premium: 146

Stock Price At Alert Generation: 39.17
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 40.00 Call
Premium: 143

Stock Price At Alert Generation: 39.13
Bid: 1.43
Ask: 1.49
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 39.50 Call
Premium: 152

Stock Price At Alert Generation: 38.93
Bid: 1.52
Ask: 1.65
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 39.50 Call
Premium: 142

Stock Price At Alert Generation: 38.75
Bid: 1.42
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
25 Sep 2020 40.00 Call
Premium: 89

Stock Price At Alert Generation: 38.87
Bid: 0.89
Ask: 0.98
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 31.50 Call
Premium: 164

Stock Price At Alert Generation: 31.17
Bid: 1.64
Ask: 1.72
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 31.50 Call
Premium: 158

Stock Price At Alert Generation: 31.04
Bid: 1.58
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 31.50 Call
Premium: 164

Stock Price At Alert Generation: 31.14
Bid: 1.64
Ask: 1.71
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 31.50 Call
Premium: 166

Stock Price At Alert Generation: 31.13
Bid: 1.66
Ask: 1.72
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 31.12
Bid: 1.6
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 31.50 Call
Premium: 161

Stock Price At Alert Generation: 31.11
Bid: 1.61
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 31.50 Call
Premium: 160

Stock Price At Alert Generation: 31.04
Bid: 1.6
Ask: 1.67
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 31.50 Call
Premium: 165

Stock Price At Alert Generation: 31.17
Bid: 1.65
Ask: 1.72
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 32.00 Call
Premium: 149

Stock Price At Alert Generation: 31.29
Bid: 1.49
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.3
Bid: 1.44
Ask: 1.57
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 32.00 Call
Premium: 144

Stock Price At Alert Generation: 31.29
Bid: 1.44
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 32.00 Call
Premium: 137

Stock Price At Alert Generation: 31.21
Bid: 1.37
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 31.50 Call
Premium: 156

Stock Price At Alert Generation: 31.07
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 31.50 Call
Premium: 138

Stock Price At Alert Generation: 30.75
Bid: 1.38
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 30.78
Bid: 1.4
Ask: 1.52
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 31.50 Call
Premium: 142

Stock Price At Alert Generation: 30.75
Bid: 1.42
Ask: 1.5
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 31.50 Call
Premium: 140

Stock Price At Alert Generation: 30.78
Bid: 1.4
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 31.00 Call
Premium: 157

Stock Price At Alert Generation: 30.63
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 31.50 Call
Premium: 144

Stock Price At Alert Generation: 30.77
Bid: 1.44
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 31.50 Call
Premium: 147

Stock Price At Alert Generation: 30.86
Bid: 1.47
Ask: 1.54
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 31.50 Call
Premium: 146

Stock Price At Alert Generation: 30.81
Bid: 1.46
Ask: 1.53
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 31.50 Call
Premium: 150

Stock Price At Alert Generation: 30.88
Bid: 1.5
Ask: 1.63
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 31.50 Call
Premium: 156

Stock Price At Alert Generation: 31.03
Bid: 1.56
Ask: 1.67
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 31.50 Call
Premium: 156

Stock Price At Alert Generation: 31.0
Bid: 1.56
Ask: 1.65
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 31.50 Call
Premium: 157

Stock Price At Alert Generation: 31.0
Bid: 1.57
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 31.50 Call
Premium: 157

Stock Price At Alert Generation: 31.08
Bid: 1.57
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 31.50 Call
Premium: 157

Stock Price At Alert Generation: 31.0
Bid: 1.57
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 31.50 Call
Premium: 156

Stock Price At Alert Generation: 31.03
Bid: 1.56
Ask: 1.72
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 31.50 Call
Premium: 151

Stock Price At Alert Generation: 30.87
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 31.50 Call
Premium: 156

Stock Price At Alert Generation: 30.97
Bid: 1.56
Ask: 1.68
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 31.50 Call
Premium: 149

Stock Price At Alert Generation: 30.85
Bid: 1.49
Ask: 1.66
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 1500.00 Call
Premium: 4120

Stock Price At Alert Generation: 1484.86
Bid: 41.2
Ask: 43.1
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 1500.00 Call
Premium: 4070

Stock Price At Alert Generation: 1481.81
Bid: 40.7
Ask: 42.7
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 1490.00 Call
Premium: 4079

Stock Price At Alert Generation: 1471.02
Bid: 40.8
Ask: 42.6
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 1495.00 Call
Premium: 4100

Stock Price At Alert Generation: 1478.12
Bid: 41.0
Ask: 43.1
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 1485.00 Call
Premium: 4340

Stock Price At Alert Generation: 1468.24
Bid: 43.4
Ask: 45.7
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 1485.00 Call
Premium: 4170

Stock Price At Alert Generation: 1467.17
Bid: 41.7
Ask: 44.3
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 1485.00 Call
Premium: 4250

Stock Price At Alert Generation: 1466.3
Bid: 42.5
Ask: 45.4
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 1480.00 Call
Premium: 4340

Stock Price At Alert Generation: 1464.94
Bid: 43.4
Ask: 46.5
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 1485.00 Call
Premium: 4250

Stock Price At Alert Generation: 1465.47
Bid: 42.5
Ask: 45.0
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 1490.00 Call
Premium: 4010

Stock Price At Alert Generation: 1471.61
Bid: 40.1
Ask: 42.8
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 1490.00 Call
Premium: 4260

Stock Price At Alert Generation: 1473.99
Bid: 42.6
Ask: 45.1
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 1490.00 Call
Premium: 3979

Stock Price At Alert Generation: 1471.44
Bid: 39.8
Ask: 43.1
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 1490.00 Call
Premium: 4210

Stock Price At Alert Generation: 1472.57
Bid: 42.1
Ask: 43.8
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 1490.00 Call
Premium: 4050

Stock Price At Alert Generation: 1472.0
Bid: 40.5
Ask: 43.1
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 1485.00 Call
Premium: 4300

Stock Price At Alert Generation: 1469.82
Bid: 43.0
Ask: 45.4
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 1485.00 Call
Premium: 4180

Stock Price At Alert Generation: 1467.27
Bid: 41.8
Ask: 44.1
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 1490.00 Call
Premium: 4070

Stock Price At Alert Generation: 1471.0
Bid: 40.7
Ask: 43.0
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 1490.00 Call
Premium: 4020

Stock Price At Alert Generation: 1471.6
Bid: 40.2
Ask: 42.4
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 1480.00 Call
Premium: 4210

Stock Price At Alert Generation: 1463.55
Bid: 42.1
Ask: 45.9
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 1490.00 Call
Premium: 3979

Stock Price At Alert Generation: 1474.73
Bid: 39.8
Ask: 42.5
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 1490.00 Call
Premium: 4160

Stock Price At Alert Generation: 1474.45
Bid: 41.6
Ask: 43.4
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 1485.00 Call
Premium: 4330

Stock Price At Alert Generation: 1470.25
Bid: 43.3
Ask: 46.0
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 1490.00 Call
Premium: 4120

Stock Price At Alert Generation: 1475.0
Bid: 41.2
Ask: 43.0
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 1495.00 Call
Premium: 4020

Stock Price At Alert Generation: 1477.14
Bid: 40.2
Ask: 43.9
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 1495.00 Call
Premium: 4140

Stock Price At Alert Generation: 1479.85
Bid: 41.4
Ask: 45.1
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 1500.00 Call
Premium: 4190

Stock Price At Alert Generation: 1485.01
Bid: 41.9
Ask: 45.4
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 1505.00 Call
Premium: 4029

Stock Price At Alert Generation: 1486.11
Bid: 40.3
Ask: 42.9
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 1505.00 Call
Premium: 4110

Stock Price At Alert Generation: 1487.72
Bid: 41.1
Ask: 44.4
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 1515.00 Call
Premium: 3870

Stock Price At Alert Generation: 1495.18
Bid: 38.7
Ask: 42.6
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 1515.00 Call
Premium: 3950

Stock Price At Alert Generation: 1496.61
Bid: 39.5
Ask: 42.3
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 1505.00 Call
Premium: 4140

Stock Price At Alert Generation: 1489.04
Bid: 41.4
Ask: 44.4
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 1495.00 Call
Premium: 4100

Stock Price At Alert Generation: 1477.7
Bid: 41.0
Ask: 44.2
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 1505.00 Call
Premium: 3960

Stock Price At Alert Generation: 1486.19
Bid: 39.6
Ask: 42.3
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 1505.00 Call
Premium: 4079

Stock Price At Alert Generation: 1489.84
Bid: 40.8
Ask: 44.4
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 1505.00 Call
Premium: 4140

Stock Price At Alert Generation: 1489.26
Bid: 41.4
Ask: 44.6
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 1505.00 Call
Premium: 4020

Stock Price At Alert Generation: 1487.98
Bid: 40.2
Ask: 43.9
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 1500.00 Call
Premium: 3920

Stock Price At Alert Generation: 1480.4
Bid: 39.2
Ask: 42.7
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.55
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.6
Bid: 3.85
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.21
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.57
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.56
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.3
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.47
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.21
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.12
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.41
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 126.00 Call
Premium: 385

Stock Price At Alert Generation: 124.62
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.47
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.49
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.4
Bid: 3.75
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.25
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.72
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 123.9
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 123.98
Bid: 3.55
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 125.00 Call
Premium: 380

Stock Price At Alert Generation: 123.64
Bid: 3.8
Ask: 4.1
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 126.00 Call
Premium: 350

Stock Price At Alert Generation: 123.84
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 126.00 Call
Premium: 350

Stock Price At Alert Generation: 123.93
Bid: 3.5
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 123.77
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.73
Bid: 3.9
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 125.00 Call
Premium: 395

Stock Price At Alert Generation: 123.68
Bid: 3.95
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 125.00 Call
Premium: 385

Stock Price At Alert Generation: 123.66
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.05
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.27
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 126.00 Call
Premium: 355

Stock Price At Alert Generation: 124.0
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.02
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 124.13
Bid: 3.6
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 126.00 Call
Premium: 375

Stock Price At Alert Generation: 124.47
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 126.00 Call
Premium: 380

Stock Price At Alert Generation: 124.52
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 125.00 Call
Premium: 400

Stock Price At Alert Generation: 123.76
Bid: 4.0
Ask: 4.2
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 126.00 Call
Premium: 370

Stock Price At Alert Generation: 124.21
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 126.00 Call
Premium: 360

Stock Price At Alert Generation: 123.93
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 126.00 Call
Premium: 350

Stock Price At Alert Generation: 123.8
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 126.00 Call
Premium: 365

Stock Price At Alert Generation: 124.03
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 125.00 Call
Premium: 390

Stock Price At Alert Generation: 123.54
Bid: 3.9
Ask: 4.15
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 124.00 Call
Premium: 555

Stock Price At Alert Generation: 122.62
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 124.00 Call
Premium: 555

Stock Price At Alert Generation: 122.62
Bid: 5.55
Ask: 5.9
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.38
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 77.50 Call
Premium: 360

Stock Price At Alert Generation: 76.36
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 76.50 Call
Premium: 385

Stock Price At Alert Generation: 75.64
Bid: 3.85
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 77.00 Call
Premium: 370

Stock Price At Alert Generation: 76.07
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 76.50 Call
Premium: 355

Stock Price At Alert Generation: 75.48
Bid: 3.55
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 76.50 Call
Premium: 360

Stock Price At Alert Generation: 75.49
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 76.50 Call
Premium: 370

Stock Price At Alert Generation: 75.67
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 77.00 Call
Premium: 340

Stock Price At Alert Generation: 75.75
Bid: 3.4
Ask: 3.65
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 76.50 Call
Premium: 375

Stock Price At Alert Generation: 75.73
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 76.0
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 77.00 Call
Premium: 375

Stock Price At Alert Generation: 76.12
Bid: 3.75
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 77.00 Call
Premium: 365

Stock Price At Alert Generation: 75.86
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 77.00 Call
Premium: 365

Stock Price At Alert Generation: 75.86
Bid: 3.65
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 77.00 Call
Premium: 365

Stock Price At Alert Generation: 75.81
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 77.00 Call
Premium: 365

Stock Price At Alert Generation: 75.81
Bid: 3.65
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 76.50 Call
Premium: 375

Stock Price At Alert Generation: 75.58
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 76.50 Call
Premium: 380

Stock Price At Alert Generation: 75.62
Bid: 3.8
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 76.50 Call
Premium: 380

Stock Price At Alert Generation: 75.67
Bid: 3.8
Ask: 3.95
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 76.00 Call
Premium: 390

Stock Price At Alert Generation: 75.23
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 76.00 Call
Premium: 375

Stock Price At Alert Generation: 75.1
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 76.00 Call
Premium: 360

Stock Price At Alert Generation: 74.93
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 76.00 Call
Premium: 355

Stock Price At Alert Generation: 74.71
Bid: 3.55
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 76.00 Call
Premium: 350

Stock Price At Alert Generation: 74.74
Bid: 3.5
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 76.00 Call
Premium: 370

Stock Price At Alert Generation: 75.13
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 76.00 Call
Premium: 370

Stock Price At Alert Generation: 75.03
Bid: 3.7
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 76.50 Call
Premium: 360

Stock Price At Alert Generation: 75.36
Bid: 3.6
Ask: 3.7
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 77.00 Call
Premium: 355

Stock Price At Alert Generation: 75.77
Bid: 3.55
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 75.9
Bid: 3.6
Ask: 3.75
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 77.00 Call
Premium: 370

Stock Price At Alert Generation: 76.16
Bid: 3.7
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 77.00 Call
Premium: 365

Stock Price At Alert Generation: 75.89
Bid: 3.65
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 76.50 Call
Premium: 370

Stock Price At Alert Generation: 75.67
Bid: 3.7
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 76.00 Call
Premium: 380

Stock Price At Alert Generation: 75.17
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 76.00 Call
Premium: 375

Stock Price At Alert Generation: 74.93
Bid: 3.75
Ask: 3.9
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 76.50 Call
Premium: 380

Stock Price At Alert Generation: 75.72
Bid: 3.8
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 77.00 Call
Premium: 360

Stock Price At Alert Generation: 75.97
Bid: 3.6
Ask: 3.8
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 77.00 Call
Premium: 365

Stock Price At Alert Generation: 75.83
Bid: 3.65
Ask: 3.85
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 76.00 Call
Premium: 390

Stock Price At Alert Generation: 75.24
Bid: 3.9
Ask: 4.05
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 76.00 Call
Premium: 340

Stock Price At Alert Generation: 74.33
Bid: 3.4
Ask: 3.6
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 75.00 Call
Premium: 505

Stock Price At Alert Generation: 74.2
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 75.00 Call
Premium: 505

Stock Price At Alert Generation: 74.2
Bid: 5.05
Ask: 5.25
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 76.00 Call
Premium: 455

Stock Price At Alert Generation: 74.54
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 76.00 Call
Premium: 455

Stock Price At Alert Generation: 74.85
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 76.00 Call
Premium: 455

Stock Price At Alert Generation: 74.71
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 76.00 Call
Premium: 455

Stock Price At Alert Generation: 74.51
Bid: 4.55
Ask: 4.7
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 339.00 Call
Premium: 472

Stock Price At Alert Generation: 335.63
Bid: 4.72
Ask: 4.78
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 339.00 Call
Premium: 474

Stock Price At Alert Generation: 335.34
Bid: 4.74
Ask: 4.8
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 338.00 Call
Premium: 476

Stock Price At Alert Generation: 333.91
Bid: 4.77
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 338.00 Call
Premium: 483

Stock Price At Alert Generation: 334.41
Bid: 4.83
Ask: 4.89
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 338.00 Call
Premium: 484

Stock Price At Alert Generation: 333.89
Bid: 4.85
Ask: 4.89
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 338.00 Call
Premium: 470

Stock Price At Alert Generation: 333.82
Bid: 4.7
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 338.00 Call
Premium: 478

Stock Price At Alert Generation: 333.88
Bid: 4.78
Ask: 4.83
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 337.00 Call
Premium: 520

Stock Price At Alert Generation: 333.6
Bid: 5.2
Ask: 5.25
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 338.00 Call
Premium: 480

Stock Price At Alert Generation: 333.94
Bid: 4.8
Ask: 4.85
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 339.00 Call
Premium: 459

Stock Price At Alert Generation: 334.93
Bid: 4.59
Ask: 4.64
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 339.00 Call
Premium: 472

Stock Price At Alert Generation: 335.15
Bid: 4.72
Ask: 4.77
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 338.00 Call
Premium: 492

Stock Price At Alert Generation: 334.49
Bid: 4.92
Ask: 4.96
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 338.00 Call
Premium: 498

Stock Price At Alert Generation: 334.62
Bid: 4.98
Ask: 5.03
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 338.00 Call
Premium: 486

Stock Price At Alert Generation: 334.38
Bid: 4.86
Ask: 4.91
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 338.00 Call
Premium: 493

Stock Price At Alert Generation: 334.25
Bid: 4.93
Ask: 4.99
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 338.00 Call
Premium: 480

Stock Price At Alert Generation: 333.92
Bid: 4.81
Ask: 4.87
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 338.00 Call
Premium: 486

Stock Price At Alert Generation: 334.23
Bid: 4.86
Ask: 4.92
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 338.00 Call
Premium: 492

Stock Price At Alert Generation: 334.42
Bid: 4.92
Ask: 4.96
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 337.00 Call
Premium: 527

Stock Price At Alert Generation: 333.55
Bid: 5.27
Ask: 5.33
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 338.00 Call
Premium: 473

Stock Price At Alert Generation: 334.04
Bid: 4.73
Ask: 4.77
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 338.00 Call
Premium: 478

Stock Price At Alert Generation: 333.95
Bid: 4.78
Ask: 4.83
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 338.00 Call
Premium: 478

Stock Price At Alert Generation: 333.68
Bid: 4.78
Ask: 4.84
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 338.00 Call
Premium: 499

Stock Price At Alert Generation: 334.37
Bid: 4.99
Ask: 5.03
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 339.00 Call
Premium: 491

Stock Price At Alert Generation: 335.27
Bid: 4.91
Ask: 4.96
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 339.00 Call
Premium: 494

Stock Price At Alert Generation: 335.4
Bid: 4.94
Ask: 4.98
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 340.00 Call
Premium: 471

Stock Price At Alert Generation: 336.12
Bid: 4.71
Ask: 4.75
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 341.00 Call
Premium: 447

Stock Price At Alert Generation: 336.69
Bid: 4.47
Ask: 4.51
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 341.00 Call
Premium: 451

Stock Price At Alert Generation: 337.04
Bid: 4.52
Ask: 4.56
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 341.00 Call
Premium: 469

Stock Price At Alert Generation: 337.48
Bid: 4.69
Ask: 4.74
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 341.00 Call
Premium: 457

Stock Price At Alert Generation: 336.89
Bid: 4.57
Ask: 4.61
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 341.00 Call
Premium: 455

Stock Price At Alert Generation: 337.11
Bid: 4.55
Ask: 4.59
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 340.00 Call
Premium: 463

Stock Price At Alert Generation: 335.89
Bid: 4.63
Ask: 4.68
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 339.00 Call
Premium: 496

Stock Price At Alert Generation: 335.41
Bid: 4.96
Ask: 5.03
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 340.00 Call
Premium: 494

Stock Price At Alert Generation: 336.44
Bid: 4.94
Ask: 4.99
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 341.00 Call
Premium: 447

Stock Price At Alert Generation: 336.78
Bid: 4.47
Ask: 4.52
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 339.00 Call
Premium: 490

Stock Price At Alert Generation: 335.27
Bid: 4.9
Ask: 4.96
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 339.00 Call
Premium: 480

Stock Price At Alert Generation: 335.04
Bid: 4.81
Ask: 4.87
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 338.00 Call
Premium: 497

Stock Price At Alert Generation: 334.22
Bid: 4.97
Ask: 5.03
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 337.00 Call
Premium: 525

Stock Price At Alert Generation: 333.56
Bid: 5.25
Ask: 5.36
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 337.00 Call
Premium: 775

Stock Price At Alert Generation: 333.57
Bid: 7.75
Ask: 7.84
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 337.00 Call
Premium: 775

Stock Price At Alert Generation: 332.91
Bid: 7.75
Ask: 7.84
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 337.00 Call
Premium: 775

Stock Price At Alert Generation: 333.3
Bid: 7.75
Ask: 7.84
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 338.00 Call
Premium: 715

Stock Price At Alert Generation: 334.1
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 338.00 Call
Premium: 715

Stock Price At Alert Generation: 333.85
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 338.00 Call
Premium: 715

Stock Price At Alert Generation: 334.09
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 338.00 Call
Premium: 715

Stock Price At Alert Generation: 334.35
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 338.00 Call
Premium: 715

Stock Price At Alert Generation: 334.06
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 338.00 Call
Premium: 715

Stock Price At Alert Generation: 334.6
Bid: 7.15
Ask: 7.24
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 3040.00 Call
Premium: 10895

Stock Price At Alert Generation: 3007.47
Bid: 108.95
Ask: 112.85
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11375

Stock Price At Alert Generation: 2995.0
Bid: 113.75
Ask: 116.8
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 3020.00 Call
Premium: 11395

Stock Price At Alert Generation: 2987.13
Bid: 113.95
Ask: 117.75
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 3025.00 Call
Premium: 11165

Stock Price At Alert Generation: 2991.82
Bid: 111.65
Ask: 114.85
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 3015.00 Call
Premium: 11465

Stock Price At Alert Generation: 2984.76
Bid: 114.65
Ask: 118.85
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 3015.00 Call
Premium: 11355

Stock Price At Alert Generation: 2981.18
Bid: 113.55
Ask: 116.25
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 3015.00 Call
Premium: 11275

Stock Price At Alert Generation: 2984.02
Bid: 112.75
Ask: 116.7
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 3015.00 Call
Premium: 11655

Stock Price At Alert Generation: 2984.43
Bid: 116.55
Ask: 119.3
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 3020.00 Call
Premium: 11285

Stock Price At Alert Generation: 2985.51
Bid: 112.85
Ask: 116.2
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 3025.00 Call
Premium: 11375

Stock Price At Alert Generation: 2995.01
Bid: 113.75
Ask: 116.75
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 3030.00 Call
Premium: 11315

Stock Price At Alert Generation: 2998.8
Bid: 113.15
Ask: 116.25
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 3020.00 Call
Premium: 11265

Stock Price At Alert Generation: 2988.43
Bid: 112.65
Ask: 116.5
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11315

Stock Price At Alert Generation: 2994.55
Bid: 113.15
Ask: 116.55
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11065

Stock Price At Alert Generation: 2992.11
Bid: 110.65
Ask: 114.45
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11255

Stock Price At Alert Generation: 2993.0
Bid: 112.55
Ask: 116.85
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 3015.00 Call
Premium: 11465

Stock Price At Alert Generation: 2982.0
Bid: 114.65
Ask: 117.95
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 3020.00 Call
Premium: 11340

Stock Price At Alert Generation: 2988.0
Bid: 113.4
Ask: 118.25
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 3025.00 Call
Premium: 11480

Stock Price At Alert Generation: 2993.63
Bid: 114.8
Ask: 118.4
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 3010.00 Call
Premium: 11605

Stock Price At Alert Generation: 2978.44
Bid: 116.05
Ask: 120.65
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 3020.00 Call
Premium: 11310

Stock Price At Alert Generation: 2989.25
Bid: 113.1
Ask: 118.35
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 3025.00 Call
Premium: 11080

Stock Price At Alert Generation: 2991.83
Bid: 110.8
Ask: 115.8
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 3010.00 Call
Premium: 11730

Stock Price At Alert Generation: 2978.28
Bid: 117.3
Ask: 121.4
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 3015.00 Call
Premium: 11560

Stock Price At Alert Generation: 2983.42
Bid: 115.6
Ask: 119.35
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 3025.00 Call
Premium: 11595

Stock Price At Alert Generation: 2992.01
Bid: 115.95
Ask: 120.2
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 3020.00 Call
Premium: 11830

Stock Price At Alert Generation: 2990.0
Bid: 118.3
Ask: 121.2
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 3035.00 Call
Premium: 11650

Stock Price At Alert Generation: 3001.45
Bid: 116.5
Ask: 119.55
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 3040.00 Call
Premium: 11595

Stock Price At Alert Generation: 3007.43
Bid: 115.95
Ask: 120.55
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 3035.00 Call
Premium: 11420

Stock Price At Alert Generation: 3003.03
Bid: 114.2
Ask: 119.15
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 3045.00 Call
Premium: 11635

Stock Price At Alert Generation: 3012.47
Bid: 116.35
Ask: 120.7
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 3040.00 Call
Premium: 11735

Stock Price At Alert Generation: 3007.46
Bid: 117.35
Ask: 122.95
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 3055.00 Call
Premium: 11465

Stock Price At Alert Generation: 3023.26
Bid: 114.65
Ask: 118.95
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 3040.00 Call
Premium: 11805

Stock Price At Alert Generation: 3006.36
Bid: 118.05
Ask: 123.35
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 3020.00 Call
Premium: 11595

Stock Price At Alert Generation: 2986.0
Bid: 115.95
Ask: 122.95
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 3035.00 Call
Premium: 11660

Stock Price At Alert Generation: 3003.54
Bid: 116.6
Ask: 120.8
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 3045.00 Call
Premium: 11190

Stock Price At Alert Generation: 3010.88
Bid: 111.9
Ask: 120.2
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 3040.00 Call
Premium: 10915

Stock Price At Alert Generation: 3005.51
Bid: 109.15
Ask: 117.5
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 3045.00 Call
Premium: 11435

Stock Price At Alert Generation: 3010.82
Bid: 114.35
Ask: 118.9
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 3030.00 Call
Premium: 11510

Stock Price At Alert Generation: 2998.51
Bid: 115.1
Ask: 121.6
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 3045.00 Call
Premium: 11510

Stock Price At Alert Generation: 3013.58
Bid: 115.1
Ask: 125.2
Alert generated at: Thu, 17 Sep 2020 13:32:34
Sell
09 Oct 2020 3035.00 Call
Premium: 15175

Stock Price At Alert Generation: 3000.25
Bid: 151.75
Ask: 160.5
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 3030.00 Call
Premium: 15444

Stock Price At Alert Generation: 2995.26
Bid: 154.45
Ask: 163.4
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 3035.00 Call
Premium: 15175

Stock Price At Alert Generation: 3002.3
Bid: 151.75
Ask: 160.5
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 3045.00 Call
Premium: 14635

Stock Price At Alert Generation: 3010.0
Bid: 146.35
Ask: 154.9
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 3040.00 Call
Premium: 14905

Stock Price At Alert Generation: 3008.48
Bid: 149.05
Ask: 157.7
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 3045.00 Call
Premium: 14635

Stock Price At Alert Generation: 3010.0
Bid: 146.35
Ask: 154.9
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 3045.00 Call
Premium: 14635

Stock Price At Alert Generation: 3012.45
Bid: 146.35
Ask: 154.9
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 3045.00 Call
Premium: 14635

Stock Price At Alert Generation: 3010.0
Bid: 146.35
Ask: 154.9
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 3050.00 Call
Premium: 14394

Stock Price At Alert Generation: 3015.16
Bid: 143.95
Ask: 151.8
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 37.50 Call
Premium: 153

Stock Price At Alert Generation: 37.09
Bid: 1.53
Ask: 1.69
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 37.50 Call
Premium: 145

Stock Price At Alert Generation: 36.92
Bid: 1.45
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 37.00 Call
Premium: 150

Stock Price At Alert Generation: 36.57
Bid: 1.5
Ask: 1.6
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 36.53
Bid: 1.51
Ask: 1.57
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 36.56
Bid: 1.51
Ask: 1.62
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 37.00 Call
Premium: 149

Stock Price At Alert Generation: 36.5
Bid: 1.49
Ask: 1.55
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 37.00 Call
Premium: 153

Stock Price At Alert Generation: 36.6
Bid: 1.53
Ask: 1.61
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 37.50 Call
Premium: 134

Stock Price At Alert Generation: 36.65
Bid: 1.34
Ask: 1.42
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.74
Bid: 1.36
Ask: 1.43
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.77
Bid: 1.36
Ask: 1.46
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 37.50 Call
Premium: 135

Stock Price At Alert Generation: 36.79
Bid: 1.35
Ask: 1.44
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 37.00 Call
Premium: 151

Stock Price At Alert Generation: 36.58
Bid: 1.51
Ask: 1.58
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 37.50 Call
Premium: 128

Stock Price At Alert Generation: 36.66
Bid: 1.28
Ask: 1.4
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.55
Bid: 1.46
Ask: 1.55
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 37.00 Call
Premium: 147

Stock Price At Alert Generation: 36.52
Bid: 1.47
Ask: 1.56
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 37.00 Call
Premium: 145

Stock Price At Alert Generation: 36.48
Bid: 1.45
Ask: 1.52
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 37.00 Call
Premium: 143

Stock Price At Alert Generation: 36.48
Bid: 1.43
Ask: 1.52
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 37.00 Call
Premium: 133

Stock Price At Alert Generation: 36.19
Bid: 1.33
Ask: 1.44
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 37.00 Call
Premium: 137

Stock Price At Alert Generation: 36.37
Bid: 1.37
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 37.00 Call
Premium: 136

Stock Price At Alert Generation: 36.33
Bid: 1.36
Ask: 1.46
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 37.00 Call
Premium: 140

Stock Price At Alert Generation: 36.43
Bid: 1.4
Ask: 1.48
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 37.00 Call
Premium: 141

Stock Price At Alert Generation: 36.46
Bid: 1.41
Ask: 1.5
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 37.50 Call
Premium: 132

Stock Price At Alert Generation: 36.65
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 37.50 Call
Premium: 136

Stock Price At Alert Generation: 36.81
Bid: 1.36
Ask: 1.46
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 37.50 Call
Premium: 139

Stock Price At Alert Generation: 36.87
Bid: 1.39
Ask: 1.51
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 37.50 Call
Premium: 144

Stock Price At Alert Generation: 36.95
Bid: 1.44
Ask: 1.58
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.14
Bid: 1.32
Ask: 1.41
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 38.00 Call
Premium: 132

Stock Price At Alert Generation: 37.14
Bid: 1.32
Ask: 1.4
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 38.00 Call
Premium: 135

Stock Price At Alert Generation: 37.2
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 38.00 Call
Premium: 142

Stock Price At Alert Generation: 37.28
Bid: 1.42
Ask: 1.47
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.27
Bid: 1.41
Ask: 1.48
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 38.00 Call
Premium: 141

Stock Price At Alert Generation: 37.31
Bid: 1.41
Ask: 1.49
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 38.00 Call
Premium: 136

Stock Price At Alert Generation: 37.16
Bid: 1.36
Ask: 1.4
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 37.50 Call
Premium: 146

Stock Price At Alert Generation: 37.1
Bid: 1.46
Ask: 1.63
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 37.00 Call
Premium: 146

Stock Price At Alert Generation: 36.47
Bid: 1.46
Ask: 1.57
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
25 Sep 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.75
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
25 Sep 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.66
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
25 Sep 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.78
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
25 Sep 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.72
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
25 Sep 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.65
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
25 Sep 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.7
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
25 Sep 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.76
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
25 Sep 2020 37.00 Call
Premium: 135

Stock Price At Alert Generation: 36.6
Bid: 1.35
Ask: 1.42
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
25 Sep 2020 37.50 Call
Premium: 107

Stock Price At Alert Generation: 36.77
Bid: 1.07
Ask: 1.15
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 257.50 Call
Premium: 905

Stock Price At Alert Generation: 253.88
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 257.50 Call
Premium: 905

Stock Price At Alert Generation: 253.76
Bid: 9.05
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 255.00 Call
Premium: 955

Stock Price At Alert Generation: 251.79
Bid: 9.55
Ask: 9.95
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 257.50 Call
Premium: 860

Stock Price At Alert Generation: 252.64
Bid: 8.6
Ask: 8.95
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 255.00 Call
Premium: 925

Stock Price At Alert Generation: 251.24
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 255.00 Call
Premium: 915

Stock Price At Alert Generation: 251.14
Bid: 9.15
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 255.00 Call
Premium: 940

Stock Price At Alert Generation: 251.82
Bid: 9.4
Ask: 9.9
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 255.00 Call
Premium: 930

Stock Price At Alert Generation: 251.66
Bid: 9.3
Ask: 9.7
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 255.00 Call
Premium: 960

Stock Price At Alert Generation: 252.43
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 257.50 Call
Premium: 875

Stock Price At Alert Generation: 253.47
Bid: 8.75
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 257.50 Call
Premium: 910

Stock Price At Alert Generation: 253.75
Bid: 9.1
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 257.50 Call
Premium: 885

Stock Price At Alert Generation: 253.03
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 257.50 Call
Premium: 925

Stock Price At Alert Generation: 254.13
Bid: 9.25
Ask: 9.75
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 257.50 Call
Premium: 869

Stock Price At Alert Generation: 252.82
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 257.50 Call
Premium: 880

Stock Price At Alert Generation: 252.9
Bid: 8.8
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 257.50 Call
Premium: 865

Stock Price At Alert Generation: 252.59
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 257.50 Call
Premium: 890

Stock Price At Alert Generation: 252.97
Bid: 8.9
Ask: 9.25
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 257.50 Call
Premium: 900

Stock Price At Alert Generation: 253.07
Bid: 9.0
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 257.50 Call
Premium: 890

Stock Price At Alert Generation: 252.75
Bid: 8.9
Ask: 9.5
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 257.50 Call
Premium: 890

Stock Price At Alert Generation: 253.65
Bid: 8.9
Ask: 9.35
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 257.50 Call
Premium: 960

Stock Price At Alert Generation: 254.19
Bid: 9.6
Ask: 9.95
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 257.50 Call
Premium: 960

Stock Price At Alert Generation: 254.71
Bid: 9.6
Ask: 10.1
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 257.50 Call
Premium: 940

Stock Price At Alert Generation: 254.75
Bid: 9.4
Ask: 10.05
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 260.00 Call
Premium: 890

Stock Price At Alert Generation: 255.55
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 260.00 Call
Premium: 890

Stock Price At Alert Generation: 255.7
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 260.00 Call
Premium: 960

Stock Price At Alert Generation: 257.39
Bid: 9.6
Ask: 10.0
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 262.50 Call
Premium: 865

Stock Price At Alert Generation: 257.91
Bid: 8.65
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 262.50 Call
Premium: 850

Stock Price At Alert Generation: 257.73
Bid: 8.5
Ask: 8.95
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 262.50 Call
Premium: 915

Stock Price At Alert Generation: 258.9
Bid: 9.15
Ask: 9.45
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 262.50 Call
Premium: 910

Stock Price At Alert Generation: 258.69
Bid: 9.1
Ask: 9.45
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 265.00 Call
Premium: 850

Stock Price At Alert Generation: 259.92
Bid: 8.5
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 262.50 Call
Premium: 910

Stock Price At Alert Generation: 258.68
Bid: 9.1
Ask: 9.55
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 260.00 Call
Premium: 960

Stock Price At Alert Generation: 257.26
Bid: 9.6
Ask: 10.15
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 262.50 Call
Premium: 919

Stock Price At Alert Generation: 258.99
Bid: 9.2
Ask: 9.75
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 262.50 Call
Premium: 955

Stock Price At Alert Generation: 259.83
Bid: 9.55
Ask: 10.0
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 262.50 Call
Premium: 925

Stock Price At Alert Generation: 259.02
Bid: 9.25
Ask: 9.6
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 262.50 Call
Premium: 919

Stock Price At Alert Generation: 259.25
Bid: 9.2
Ask: 9.85
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 262.50 Call
Premium: 940

Stock Price At Alert Generation: 259.28
Bid: 9.4
Ask: 9.75
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 262.50 Call
Premium: 1150

Stock Price At Alert Generation: 257.62
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 260.00 Call
Premium: 1290

Stock Price At Alert Generation: 257.25
Bid: 12.9
Ask: 13.5
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 262.50 Call
Premium: 1150

Stock Price At Alert Generation: 258.53
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 13:02:07
Sell
09 Oct 2020 262.50 Call
Premium: 1150

Stock Price At Alert Generation: 259.24
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:52:07
Sell
09 Oct 2020 262.50 Call
Premium: 1150

Stock Price At Alert Generation: 258.63
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:42:07
Sell
09 Oct 2020 262.50 Call
Premium: 1150

Stock Price At Alert Generation: 258.41
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:32:07
Sell
09 Oct 2020 262.50 Call
Premium: 1150

Stock Price At Alert Generation: 258.51
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:22:05
Sell
09 Oct 2020 262.50 Call
Premium: 1150

Stock Price At Alert Generation: 258.3
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:12:05
Sell
09 Oct 2020 262.50 Call
Premium: 1150

Stock Price At Alert Generation: 259.19
Bid: 11.5
Ask: 12.1
Alert generated at: Thu, 17 Sep 2020 12:02:06
Sell
09 Oct 2020 280.00 Call
Premium: 795

Stock Price At Alert Generation: 275.1
Bid: 7.95
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 277.50 Call
Premium: 885

Stock Price At Alert Generation: 274.66
Bid: 8.85
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 273.89
Bid: 8.55
Ask: 8.95
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 273.94
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 273.87
Bid: 8.55
Ask: 8.9
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 277.50 Call
Premium: 840

Stock Price At Alert Generation: 273.73
Bid: 8.4
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 277.50 Call
Premium: 835

Stock Price At Alert Generation: 273.63
Bid: 8.35
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 277.50 Call
Premium: 819

Stock Price At Alert Generation: 273.53
Bid: 8.2
Ask: 8.65
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 277.50 Call
Premium: 840

Stock Price At Alert Generation: 273.73
Bid: 8.4
Ask: 8.75
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 277.50 Call
Premium: 865

Stock Price At Alert Generation: 274.32
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 280.00 Call
Premium: 790

Stock Price At Alert Generation: 275.07
Bid: 7.9
Ask: 8.3
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 277.50 Call
Premium: 890

Stock Price At Alert Generation: 274.59
Bid: 8.9
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 277.50 Call
Premium: 885

Stock Price At Alert Generation: 274.61
Bid: 8.85
Ask: 9.15
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 273.87
Bid: 8.55
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 277.50 Call
Premium: 865

Stock Price At Alert Generation: 274.2
Bid: 8.65
Ask: 9.0
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 277.50 Call
Premium: 844

Stock Price At Alert Generation: 274.02
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 277.50 Call
Premium: 844

Stock Price At Alert Generation: 274.1
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 277.50 Call
Premium: 860

Stock Price At Alert Generation: 274.29
Bid: 8.6
Ask: 9.0
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 277.50 Call
Premium: 825

Stock Price At Alert Generation: 273.54
Bid: 8.25
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 277.50 Call
Premium: 830

Stock Price At Alert Generation: 273.81
Bid: 8.3
Ask: 8.7
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 277.50 Call
Premium: 819

Stock Price At Alert Generation: 273.73
Bid: 8.2
Ask: 8.55
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.02
Bid: 8.05
Ask: 8.35
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 277.50 Call
Premium: 790

Stock Price At Alert Generation: 272.64
Bid: 7.9
Ask: 8.2
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 277.50 Call
Premium: 805

Stock Price At Alert Generation: 273.03
Bid: 8.05
Ask: 8.4
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 277.50 Call
Premium: 785

Stock Price At Alert Generation: 272.76
Bid: 7.85
Ask: 8.3
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 277.50 Call
Premium: 810

Stock Price At Alert Generation: 273.41
Bid: 8.1
Ask: 8.45
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 277.50 Call
Premium: 860

Stock Price At Alert Generation: 273.8
Bid: 8.6
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 277.50 Call
Premium: 855

Stock Price At Alert Generation: 274.25
Bid: 8.55
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 277.50 Call
Premium: 880

Stock Price At Alert Generation: 274.59
Bid: 8.8
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 277.50 Call
Premium: 865

Stock Price At Alert Generation: 274.57
Bid: 8.65
Ask: 9.1
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 277.50 Call
Premium: 844

Stock Price At Alert Generation: 274.02
Bid: 8.45
Ask: 8.8
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 277.50 Call
Premium: 830

Stock Price At Alert Generation: 273.76
Bid: 8.3
Ask: 8.65
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 277.50 Call
Premium: 800

Stock Price At Alert Generation: 272.43
Bid: 8.0
Ask: 8.45
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 277.50 Call
Premium: 850

Stock Price At Alert Generation: 273.76
Bid: 8.5
Ask: 8.85
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 277.50 Call
Premium: 869

Stock Price At Alert Generation: 274.68
Bid: 8.7
Ask: 9.05
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 280.00 Call
Premium: 780

Stock Price At Alert Generation: 274.77
Bid: 7.8
Ask: 8.15
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 277.50 Call
Premium: 880

Stock Price At Alert Generation: 273.97
Bid: 8.8
Ask: 9.4
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 277.50 Call
Premium: 860

Stock Price At Alert Generation: 273.21
Bid: 8.6
Ask: 9.2
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 277.50 Call
Premium: 1120

Stock Price At Alert Generation: 272.45
Bid: 11.2
Ask: 12.2
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 275.00 Call
Premium: 1245

Stock Price At Alert Generation: 272.05
Bid: 12.45
Ask: 13.45
Alert generated at: Thu, 17 Sep 2020 13:12:21
Sell
09 Oct 2020 132.00 Call
Premium: 260

Stock Price At Alert Generation: 129.87
Bid: 2.6
Ask: 2.79
Alert generated at: Thu, 17 Sep 2020 19:52:49
Sell
09 Oct 2020 132.00 Call
Premium: 250

Stock Price At Alert Generation: 129.75
Bid: 2.5
Ask: 2.77
Alert generated at: Thu, 17 Sep 2020 19:42:49
Sell
09 Oct 2020 131.00 Call
Premium: 292

Stock Price At Alert Generation: 129.19
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 17 Sep 2020 19:32:48
Sell
09 Oct 2020 131.00 Call
Premium: 297

Stock Price At Alert Generation: 129.46
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 17 Sep 2020 19:22:51
Sell
09 Oct 2020 131.00 Call
Premium: 292

Stock Price At Alert Generation: 129.18
Bid: 2.92
Ask: 3.05
Alert generated at: Thu, 17 Sep 2020 19:12:47
Sell
09 Oct 2020 131.00 Call
Premium: 281

Stock Price At Alert Generation: 129.06
Bid: 2.81
Ask: 2.94
Alert generated at: Thu, 17 Sep 2020 19:02:48
Sell
09 Oct 2020 131.00 Call
Premium: 285

Stock Price At Alert Generation: 129.08
Bid: 2.85
Ask: 2.97
Alert generated at: Thu, 17 Sep 2020 18:52:47
Sell
09 Oct 2020 131.00 Call
Premium: 274

Stock Price At Alert Generation: 129.0
Bid: 2.74
Ask: 2.94
Alert generated at: Thu, 17 Sep 2020 18:42:47
Sell
09 Oct 2020 131.00 Call
Premium: 280

Stock Price At Alert Generation: 128.99
Bid: 2.8
Ask: 2.97
Alert generated at: Thu, 17 Sep 2020 18:32:45
Sell
09 Oct 2020 131.00 Call
Premium: 297

Stock Price At Alert Generation: 129.37
Bid: 2.97
Ask: 3.1
Alert generated at: Thu, 17 Sep 2020 18:22:47
Sell
09 Oct 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.51
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 17 Sep 2020 18:12:48
Sell
09 Oct 2020 131.00 Call
Premium: 296

Stock Price At Alert Generation: 129.38
Bid: 2.96
Ask: 3.1
Alert generated at: Thu, 17 Sep 2020 18:02:49
Sell
09 Oct 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.44
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 17 Sep 2020 17:52:49
Sell
09 Oct 2020 131.00 Call
Premium: 300

Stock Price At Alert Generation: 129.23
Bid: 3.0
Ask: 3.1
Alert generated at: Thu, 17 Sep 2020 17:42:49
Sell
09 Oct 2020 131.00 Call
Premium: 305

Stock Price At Alert Generation: 129.59
Bid: 3.05
Ask: 3.25
Alert generated at: Thu, 17 Sep 2020 17:32:51
Sell
09 Oct 2020 131.00 Call
Premium: 310

Stock Price At Alert Generation: 129.66
Bid: 3.1
Ask: 3.25
Alert generated at: Thu, 17 Sep 2020 17:22:47
Sell
09 Oct 2020 132.00 Call
Premium: 277

Stock Price At Alert Generation: 129.74
Bid: 2.77
Ask: 2.81
Alert generated at: Thu, 17 Sep 2020 17:12:47
Sell
09 Oct 2020 132.00 Call
Premium: 280

Stock Price At Alert Generation: 129.89
Bid: 2.8
Ask: 2.86
Alert generated at: Thu, 17 Sep 2020 17:02:49
Sell
09 Oct 2020 132.00 Call
Premium: 276

Stock Price At Alert Generation: 129.73
Bid: 2.76
Ask: 2.85
Alert generated at: Thu, 17 Sep 2020 16:52:48
Sell
09 Oct 2020 132.00 Call
Premium: 285

Stock Price At Alert Generation: 129.88
Bid: 2.85
Ask: 2.91
Alert generated at: Thu, 17 Sep 2020 16:42:48
Sell
09 Oct 2020 132.00 Call
Premium: 278

Stock Price At Alert Generation: 129.9
Bid: 2.78
Ask: 2.9
Alert generated at: Thu, 17 Sep 2020 16:32:45
Sell
09 Oct 2020 132.00 Call
Premium: 272

Stock Price At Alert Generation: 129.81
Bid: 2.72
Ask: 2.87
Alert generated at: Thu, 17 Sep 2020 16:22:49
Sell
09 Oct 2020 132.00 Call
Premium: 278

Stock Price At Alert Generation: 129.87
Bid: 2.78
Ask: 2.85
Alert generated at: Thu, 17 Sep 2020 16:12:49
Sell
09 Oct 2020 132.00 Call
Premium: 300

Stock Price At Alert Generation: 130.38
Bid: 3.0
Ask: 3.15
Alert generated at: Thu, 17 Sep 2020 16:02:48
Sell
09 Oct 2020 132.00 Call
Premium: 310

Stock Price At Alert Generation: 130.55
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 17 Sep 2020 15:52:50
Sell
09 Oct 2020 133.00 Call
Premium: 278

Stock Price At Alert Generation: 130.87
Bid: 2.78
Ask: 2.87
Alert generated at: Thu, 17 Sep 2020 15:42:49
Sell
09 Oct 2020 133.00 Call
Premium: 284

Stock Price At Alert Generation: 130.87
Bid: 2.84
Ask: 2.94
Alert generated at: Thu, 17 Sep 2020 15:32:43
Sell
09 Oct 2020 133.00 Call
Premium: 299

Stock Price At Alert Generation: 131.36
Bid: 2.99
Ask: 3.15
Alert generated at: Thu, 17 Sep 2020 15:22:45
Sell
09 Oct 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.52
Bid: 3.1
Ask: 3.2
Alert generated at: Thu, 17 Sep 2020 15:12:49
Sell
09 Oct 2020 133.00 Call
Premium: 293

Stock Price At Alert Generation: 131.04
Bid: 2.93
Ask: 3.05
Alert generated at: Thu, 17 Sep 2020 15:02:43
Sell
09 Oct 2020 133.00 Call
Premium: 286

Stock Price At Alert Generation: 130.96
Bid: 2.86
Ask: 2.93
Alert generated at: Thu, 17 Sep 2020 14:52:46
Sell
09 Oct 2020 133.00 Call
Premium: 283

Stock Price At Alert Generation: 130.84
Bid: 2.83
Ask: 2.97
Alert generated at: Thu, 17 Sep 2020 14:42:43
Sell
09 Oct 2020 133.00 Call
Premium: 287

Stock Price At Alert Generation: 130.98
Bid: 2.87
Ask: 2.95
Alert generated at: Thu, 17 Sep 2020 14:32:49
Sell
09 Oct 2020 133.00 Call
Premium: 310

Stock Price At Alert Generation: 131.58
Bid: 3.1
Ask: 3.3
Alert generated at: Thu, 17 Sep 2020 14:22:45
Sell
09 Oct 2020 133.00 Call
Premium: 300

Stock Price At Alert Generation: 131.62
Bid: 3.0
Ask: 3.25
Alert generated at: Thu, 17 Sep 2020 14:12:47
Sell
09 Oct 2020 133.00 Call
Premium: 291

Stock Price At Alert Generation: 131.39
Bid: 2.91
Ask: 3.05
Alert generated at: Thu, 17 Sep 2020 14:02:48
Sell
09 Oct 2020 133.00 Call
Premium: 273

Stock Price At Alert Generation: 130.76
Bid: 2.73
Ask: 2.92
Alert generated at: Thu, 17 Sep 2020 13:52:45
Sell
09 Oct 2020 133.00 Call
Premium: 277

Stock Price At Alert Generation: 130.86
Bid: 2.77
Ask: 2.89
Alert generated at: Thu, 17 Sep 2020 13:42:46
Sell
09 Oct 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 130.25
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 13:22:31
Sell
09 Oct 2020 132.00 Call
Premium: 380

Stock Price At Alert Generation: 130.0
Bid: 3.8
Ask: 4.0
Alert generated at: Thu, 17 Sep 2020 13:12:21